東科-KY (5225)-台新-三民券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股▼1.66%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	118.50	0	0.00	117.00	1	2,245	0.04%
2024/05/29	0	0.00	10	120.00	120.00	-10	2,262	-0.44%
2024/05/28	0	0.00	0.5	125.25	121.00	-0.5	2,265	-0.02%
2024/05/23	0	0.00	1	120.00	121.50	-1	2,449	-0.04%
2024/05/22	1	131.50	1	121.50	122.00	0	2,405	0.00%
2024/05/14	0	0.00	2	115.00	115.00	-2	2,318	-0.09%
2024/05/13	1	110.00	1	111.50	112.00	0	2,344	0.00%
2024/05/10	0.1	109.00	0	0.00	109.50	0.1	2,329	0.00%
2024/05/09	4	120.50	2	117.50	114.00	2	2,296	0.09%
2024/05/08	0	0.00	1	120.00	119.50	-1	2,274	-0.04%
2024/05/06	2	119.25	2	120.25	119.50	0	2,253	0.00%
2024/05/03	1	118.50	3	119.17	119.50	-2	2,225	-0.09%
2024/05/02	0.4	112.36	0	0.00	114.00	0.4	2,192	0.02%
2024/04/29	1	112.50	1	109.00	111.00	0	2,207	0.00%
2024/04/25	2	114.25	1	115.50	111.50	1	2,185	0.05%
2024/04/23	0	0.00	1	115.00	116.00	-1	2,148	-0.05%
2024/04/17	4	120.00	4	118.00	116.00	0	2,122	0.00%
2024/04/10	0	0.00	1	121.00	117.50	-1	2,415	-0.04%
2024/04/09	1	117.00	2	116.00	119.00	-1	2,403	-0.04%
2024/04/08	3	121.83	4.4	120.93	119.00	-1.4	2,353	-0.06%
2024/04/03	6	123.42	4	123.00	121.50	2	2,332	0.09%
2024/04/02	1	123.53	5	124.90	123.50	-4	2,318	-0.17%
2024/04/01	12	125.96	7	125.50	126.00	5	2,269	0.22%
2024/03/29	0	0.00	1	114.50	120.00	-1	2,148	-0.05%
2024/03/28	0.4	110.18	1	109.50	109.50	-0.6	2,105	-0.03%
2024/03/27	1	106.00	1	108.00	106.00	0	2,097	0.00%
2024/03/26	0	0.00	2	107.00	107.00	-2	2,080	-0.10%
2024/03/25	0	0.00	1	113.00	112.50	-1	2,052	-0.05%
2024/03/22	2	114.75	1	115.00	113.50	1	2,050	0.05%
2024/03/20	0	0.00	2	117.00	119.00	-2	1,983	-0.10%
2024/03/19	29	117.62	0	0.00	115.00	29	1,969	1.47%
2024/03/18	0	0.00	2	119.50	118.50	-2	1,947	-0.10%
2024/03/15	3	116.33	1	116.50	117.00	2	1,918	0.10%
2024/03/14	1	114.00	3	116.18	116.00	-2	1,910	-0.11%
2024/03/13	4	113.00	4	113.75	113.50	0	1,877	0.00%
2024/03/12	1	108.50	2.1	113.06	115.50	-1.1	1,854	-0.06%
2024/03/11	5	109.60	3	109.50	110.00	2	1,799	0.11%
2024/03/08	0	0.00	3.5	104.05	103.50	-3.5	1,746	-0.20%
2024/03/07	2	110.48	4	108.00	106.50	-2	1,725	-0.11%
2024/03/06	0	0.00	5	103.10	107.00	-5	1,649	-0.30%
2024/03/05	6	97.90	7	98.20	97.60	-1	1,606	-0.06%
2024/03/04	7	97.96	8	98.18	97.50	-1	1,601	-0.06%
2024/03/01	7.5	96.06	2	96.40	95.90	5.5	1,587	0.35%
2024/02/29	9	96.37	4	96.68	95.20	5	1,580	0.32%
2024/02/27	10	95.67	10	97.55	98.00	0	1,552	0.00%
2024/02/26	4	90.35	3	90.50	89.50	1	1,502	0.07%
2024/02/23	2	91.10	0	0.00	91.10	2	1,617	0.12%
2024/02/22	1	87.80	0	0.00	89.50	1	1,629	0.06%
2024/02/19	0	0.00	1	87.50	87.50	-1	1,662	-0.06%
2024/02/16	0.1	79.03	1	82.00	82.50	-0.9	1,682	-0.05%
2024/02/05	1	76.10	0	0.00	76.10	1	1,655	0.06%
2024/01/26	0	0.00	1	72.60	72.60	-1	1,705	-0.06%
2024/01/19	9	69.41	11	69.21	70.30	-2	1,802	-0.11%
2024/01/18	2	69.35	5	69.98	69.10	-3	1,817	-0.17%
2024/01/17	6	69.80	13	69.55	69.80	-7	1,842	-0.38%
2024/01/16	3	68.10	0	0.00	69.40	3	1,845	0.16%
2024/01/15	8	68.76	0	0.00	68.70	8	1,856	0.43%
2024/01/12	0	0.00	1	68.00	68.00	-1	1,875	-0.05%
2024/01/10	0	0.00	7	67.99	66.90	-7	1,936	-0.36%
2024/01/08	1	72.00	0	0.00	71.10	1	1,918	0.05%
2024/01/05	0	0.00	4	68.25	70.50	-4	1,797	-0.22%
2024/01/04	1	61.70	4	63.88	64.10	-3	1,799	-0.17%
2024/01/03	5	60.60	0	0.00	61.00	5	1,807	0.28%
2023/12/22	0	0.00	1	61.70	61.70	-1	2,337	-0.04%
2023/12/19	1	59.40	1	59.60	60.60	0	2,350	0.00%
2023/12/14	1	60.70	0	0.00	60.90	1	2,510	0.04%
2023/12/12	0	0.00	1	61.70	61.50	-1	2,572	-0.04%
2023/12/11	2	62.15	0	0.00	61.90	2	2,591	0.08%
2023/12/08	1	62.00	0	0.00	62.30	1	2,597	0.04%
2023/12/07	1	62.00	0	0.00	61.50	1	2,623	0.04%
2023/12/06	2	61.50	1	61.90	62.40	1	2,643	0.04%
2023/12/04	1	64.00	0	0.00	63.40	1	2,939	0.03%
2023/12/01	0	0.00	5	65.72	65.20	-5	2,949	-0.17%
2023/11/30	1	65.70	0	0.00	64.70	1	2,997	0.03%
2023/11/29	0	0.00	1	66.00	65.60	-1	3,018	-0.03%
2023/11/27	0	0.00	3	63.87	64.60	-3	3,317	-0.09%
2023/11/24	4	64.50	0	0.00	64.10	4	3,408	0.12%
2023/11/22	8	65.18	2	64.50	65.60	6	3,423	0.18%
2023/11/20	1	62.50	0	0.00	62.70	1	3,302	0.03%
2023/11/17	0	0.00	2	62.20	61.80	-2	3,283	-0.06%
2023/11/16	1	61.30	0	0.00	62.60	1	3,266	0.03%
2023/11/15	0	0.00	1	61.40	61.20	-1	3,239	-0.03%
2023/11/14	0	0.00	2	59.70	59.70	-2	3,191	-0.06%
2023/11/13	3	59.07	2	60.00	58.30	1	3,174	0.03%
2023/11/07	0	0.00	1	59.50	60.10	-1	3,086	-0.03%
2023/11/06	2	57.05	0	0.00	58.60	2	3,064	0.07%
2023/11/03	0	0.00	2	60.10	59.50	-2	3,022	-0.07%
2023/10/31	1	60.10	0	0.00	58.80	1	2,979	0.03%
2023/10/30	2	59.50	0	0.00	59.30	2	2,967	0.07%
2023/10/27	1	60.00	0	0.00	59.20	1	2,961	0.03%
2023/10/26	1	61.90	0	0.00	61.10	1	2,931	0.03%
2023/10/25	2	63.40	0	0.00	63.80	2	2,909	0.07%
2023/10/20	1	61.70	1	62.10	61.80	0	2,863	0.00%
2023/10/19	3	63.53	2	63.25	63.90	1	2,840	0.04%
2023/10/18	4	64.55	4	64.63	63.80	0	2,812	0.00%
2023/10/17	0	0.00	1	64.30	62.90	-1	2,761	-0.04%
2023/10/13	2	64.70	3	64.47	63.10	-1	2,714	-0.04%
2023/10/12	2	64.10	1	64.00	65.80	1	2,648	0.04%
2023/10/11	2	60.40	1	61.20	61.00	1	2,546	0.04%
2023/10/06	3	62.77	0.3	62.80	62.80	2.7	2,498	0.11%
2023/10/05	1.3	62.92	2	63.25	64.40	-0.7	2,444	-0.03%
2023/10/04	3	62.30	1	63.40	62.10	2	2,389	0.08%
2023/10/03	0	0.00	1	63.00	62.70	-1	2,324	-0.04%
2023/10/02	1	62.70	2	60.85	62.40	-1	2,256	-0.04%
2023/09/25	1	54.40	1	55.00	55.20	0	2,057	0.00%
2023/09/20	0	0.00	3	56.40	55.20	-3	2,060	-0.15%
2023/09/19	0	0.00	4	57.25	56.80	-4	2,007	-0.20%
2023/09/18	8	54.70	2	55.40	55.00	6	1,906	0.31%
2023/09/14	6	53.60	4	53.90	52.90	2	1,871	0.11%
2023/09/13	0	0.00	16	52.45	52.40	-16	1,851	-0.86%
2023/09/12	5	52.32	3	52.90	52.10	2	1,854	0.11%
2023/09/11	9	53.57	0	0.00	52.60	9	1,846	0.49%
2023/09/08	6	55.28	9	54.87	54.30	-3	1,824	-0.16%
2023/09/07	24	57.25	15	57.99	56.40	9	1,776	0.51%
2023/09/05	1	50.30	0	0.00	51.90	1	1,468	0.07%
2023/08/31	1	53.40	1	54.60	54.30	0	1,356	0.00%
2023/08/30	0	0.00	7	49.15	51.40	-7	1,123	-0.62%
2023/08/25	0	0.00	3	47.50	47.75	-3	911	-0.33%
2023/08/18	0	0.00	3	46.50	46.10	-3	989	-0.30%
2023/08/04	0	0.00	1	45.50	44.90	-1	1,539	-0.06%
2023/07/20	0	0.00	3	43.40	44.15	-3	1,528	-0.20%
2023/07/10	0	0.00	1	42.65	42.60	-1	1,540	-0.06%
2023/07/06	5	41.96	0	0.00	41.90	5	1,532	0.33%
2023/07/05	3	44.00	0	0.00	44.35	3	1,500	0.20%
2023/07/04	5	45.70	0	0.00	45.65	5	1,493	0.33%
2023/06/30	5	46.35	0	0.00	46.35	5	1,475	0.34%
2023/06/19	0	0.00	5	46.50	46.60	-5	1,642	-0.30%
2023/06/08	0	0.00	1	46.45	45.30	-1	1,608	-0.06%
2023/06/06	0	0.00	2	46.08	45.70	-2	1,582	-0.13%
2023/06/05	19	45.41	12	44.85	44.30	7	1,582	0.44%
2023/06/02	0	0.00	2	44.40	44.20	-2	1,569	-0.13%
2023/05/30	0	0.00	10	45.75	45.65	-10	1,557	-0.64%
2023/05/29	2	46.75	2	46.60	46.10	0	1,567	0.00%
2023/05/26	2	47.20	0	0.00	46.75	2	1,582	0.13%
2023/05/25	3	49.73	3	48.95	48.25	0	1,561	0.00%
2023/05/24	1	48.50	2	50.00	50.20	-1	1,522	-0.07%
2023/05/23	2	49.88	1	49.90	49.65	1	1,506	0.07%
2023/05/22	4	50.35	5	51.20	50.30	-1	1,504	-0.07%
2023/05/19	5	49.18	0	0.00	50.10	5	1,474	0.34%
2023/05/18	5	50.10	5	49.84	50.50	0	1,436	0.00%
2023/05/17	26	48.07	20	48.45	48.85	6	1,335	0.45%
2023/05/16	2	43.70	2	45.50	47.10	0	1,067	0.00%
2023/04/24	0	0.00	1	37.25	37.20	-1	880	-0.11%
2023/04/10	0	0.00	7	37.95	38.20	-7	871	-0.80%
2023/04/07	7	38.24	0	0.00	37.95	7	880	0.79%
2023/03/30	5	39.98	7	39.61	39.80	-2	926	-0.22%
2023/03/29	6	39.58	4	40.05	39.30	2	930	0.22%
2023/03/28	1	41.55	1	43.25	40.45	0	922	0.00%
2023/03/27	0	0.00	1	43.55	43.55	-1	843	-0.12%
2023/03/24	0	0.00	1	40.25	39.60	-1	796	-0.13%
2023/03/23	1	41.95	0	0.00	42.80	1	807	0.12%
2023/03/10	0	0.00	18	42.16	42.70	-18	941	-1.91%
2023/03/08	0	0.00	1	42.30	43.20	-1	946	-0.11%
2023/03/03	1	40.45	0	0.00	40.45	1	946	0.11%
2023/03/01	1	40.10	0	0.00	39.35	1	959	0.10%
2023/02/24	18	38.96	2	39.50	39.80	16	951	1.68%
2023/02/22	1	37.90	0	0.00	38.00	1	975	0.10%
2023/02/20	1	36.65	2	36.00	36.70	-1	1,062	-0.09%
2023/02/03	2	36.15	3	35.67	35.75	-1	2,118	-0.05%
2023/01/31	5	34.11	9	34.49	34.45	-4	2,145	-0.19%
2023/01/17	1	33.35	0	0.00	33.25	1	2,152	0.05%
2023/01/12	1	32.30	0	0.00	32.30	1	2,214	0.05%
2023/01/09	2	33.80	0	0.00	33.80	2	2,272	0.09%
2022/12/27	0	0.00	1	37.90	37.80	-1	2,565	-0.04%
2022/12/19	1	37.30	10	37.44	36.95	-9	2,561	-0.35%
2022/12/16	7	37.06	0	0.00	37.20	7	2,573	0.27%
2022/12/15	2	39.40	0	0.00	39.45	2	2,560	0.08%
2022/12/14	14	39.93	20	39.64	40.05	-6	2,546	-0.24%
2022/12/13	5	36.89	6	37.54	37.30	-1	2,519	-0.04%
2022/12/12	3	36.65	0	0.00	36.50	3	2,692	0.11%
2022/12/09	4	37.33	0	0.00	36.80	4	2,767	0.14%
2022/11/25	0	0.00	6	36.83	36.15	-6	2,827	-0.21%
2022/11/21	4	38.95	4	39.53	39.40	0	2,824	0.00%
2022/11/17	10	39.00	10	38.80	38.80	0	2,757	0.00%
2022/11/15	13	40.64	18	40.34	40.50	-5	2,638	-0.19%
2022/11/14	0	0.00	3	42.50	42.50	-3	2,541	-0.12%
2022/11/11	9	41.57	6	41.98	41.50	3	2,447	0.12%
2022/11/10	26	41.01	22	42.40	41.30	4	2,369	0.17%
2022/11/09	15	39.73	6	40.00	40.40	9	2,176	0.41%
2022/11/08	3	40.03	1	42.70	39.00	2	2,089	0.10%
2022/11/07	2	38.50	2	39.30	38.85	0	1,947	0.00%
2022/11/03	2	38.50	2	38.20	38.20	0	1,786	0.00%
2022/11/02	4	36.05	5	36.82	38.40	-1	1,743	-0.06%
2022/10/20	1	34.15	1	33.90	33.20	0	1,470	0.00%
2022/10/17	0	0.00	1	31.55	31.40	-1	1,376	-0.07%
2022/10/14	1	34.90	0	0.00	34.15	1	1,347	0.07%
2022/10/13	2	36.65	2	34.20	33.05	0	1,317	0.00%
2022/10/06	0	0.00	2	34.75	36.15	-2	1,177	-0.17%
2022/10/05	1	33.85	1	34.70	34.15	0	1,107	0.00%
2022/10/04	1	32.75	0	0.00	32.20	1	1,057	0.09%
2022/09/30	2	30.10	2	30.50	31.85	0	953	0.00%
2022/09/29	0	0.00	8	30.25	31.40	-8	935	-0.86%
2022/09/28	11	29.73	3	29.43	29.20	8	912	0.88%
2022/09/22	0	0.00	1	32.50	31.85	-1	841	-0.12%
2022/09/20	2	32.28	0	0.00	32.25	2	784	0.25%
2022/09/19	6	31.25	7	32.11	32.00	-1	721	-0.14%
2022/09/16	0	0.00	4	31.61	31.65	-4	526	-0.76%
2022/09/15	2	30.53	0	0.00	28.80	2	443	0.45%
2022/09/07	0	0.00	1	27.75	27.45	-1	317	-0.32%
2022/06/22	0	0.00	1	21.30	21.05	-1	371	-0.27%
2022/05/16	0	0.00	1	25.00	24.35	-1	635	-0.16%
2022/03/28	1	25.20	0	0.00	25.30	1	457	0.22%
2022/03/25	3	25.08	7	26.25	24.95	-4	440	-0.91%
2022/03/24	3	24.00	6	24.22	24.35	-3	390	-0.77%
2022/03/23	8	25.20	0	0.00	24.80	8	384	2.08%
2022/03/22	2	24.65	3	24.80	25.50	-1	356	-0.28%
2022/03/21	1	23.40	0	0.00	23.80	1	323	0.31%
2022/03/14	5	24.42	5	24.10	24.85	0	308	0.00%
2022/03/09	2	23.10	2	24.50	24.60	0	230	0.00%
2022/03/08	11	23.17	11	23.26	22.40	0	196	0.00%
2022/01/05	2	21.60	0	0.00	21.60	2	140	1.43%
2021/05/25	0	0.00	7	18.46	18.65	-7	133	-5.25%
2021/05/03	0	0.00	1	20.25	20.05	-1	126	-0.79%
2021/04/12	8	23.10	0	0.00	23.05	8	120	6.65%
2021/01/26	0	0.00	1	25.80	25.75	-1	246	-0.41%
2021/01/15	0	0.00	2	26.65	26.55	-2	276	-0.72%
2020/12/30	0	0.00	1	26.60	27.55	-1	617	-0.16%
2020/12/02	7	28.24	7	28.47	28.45	0	889	0.00%
2020/11/23	0	0.00	1	30.10	30.50	-1	788	-0.13%
2020/11/11	1	28.30	0	0.00	28.15	1	767	0.13%
2020/10/27	0	0.00	4	28.90	28.90	-4	767	-0.52%
2020/10/23	4	30.10	4	30.55	29.65	0	760	0.00%
2020/10/22	6	30.25	2	30.35	29.75	4	758	0.53%
2020/10/21	6	31.50	6	31.00	31.00	0	754	0.00%
2020/10/20	1	31.95	0	0.00	31.95	1	742	0.13%
2020/10/14	4	28.80	4	28.95	28.95	0	639	0.00%
2020/10/13	5	28.62	5	28.82	29.00	0	653	0.00%
2020/10/08	6	32.57	6	32.58	31.60	0	576	0.00%
2020/10/06	3	32.68	4	30.75	33.15	-1	477	-0.21%
2020/10/05	1	29.15	6	29.82	30.40	-5	337	-1.48%
2020/09/30	5	27.03	0	0.00	27.65	5	258	1.93%
2020/09/29	2	25.25	2	25.80	25.15	0	222	0.00%
2020/07/17	1	26.20	0	0.00	25.75	1	490	0.20%
2020/07/07	0	0.00	4	25.90	25.50	-4	495	-0.81%
2020/07/06	4	26.50	0	0.00	26.05	4	510	0.78%
2020/06/12	1	24.45	0	0.00	24.70	1	511	0.20%
2020/06/08	2	26.65	0	0.00	27.15	2	552	0.36%
2020/05/13	0	0.00	4	28.45	27.40	-4	648	-0.62%
2020/05/12	4	28.40	4	27.14	28.45	0	608	0.00%
2020/05/11	4	25.90	0	0.00	25.90	4	569	0.70%
2020/05/07	0	0.00	1	24.65	24.50	-1	546	-0.18%
2020/04/14	0	0.00	6	26.10	26.10	-6	482	-1.24%
2020/04/13	3	24.90	0	0.00	25.05	3	480	0.62%
2020/04/10	3	26.25	0	0.00	25.80	3	482	0.62%
2020/04/09	0	0.00	4	26.93	26.15	-4	496	-0.80%
2020/04/08	4	25.75	0	0.00	25.75	4	477	0.84%
2020/03/25	0	0.00	1	22.40	22.80	-1	448	-0.22%
2020/03/17	1	22.05	0	0.00	21.35	1	431	0.23%
2020/03/16	0	0.00	1	23.30	22.00	-1	424	-0.24%
2020/03/13	0	0.00	1	23.80	23.10	-1	416	-0.24%
2020/03/12	2	24.50	0	0.00	24.70	2	400	0.50%
2020/03/11	0	0.00	9	28.25	27.20	-9	387	-2.33%
2020/03/04	3	34.50	0	0.00	33.85	3	319	0.94%
2020/03/03	5	39.80	9	39.27	37.60	-4	293	-1.36%
2020/03/02	5	39.36	1	39.60	39.30	4	288	1.38%
2020/02/04	1	47.15	0	0.00	47.10	1	627	0.16%
2020/02/03	0	0.00	1	45.60	46.30	-1	635	-0.16%
2020/01/03	9	52.17	0	0.00	52.50	9	1,049	0.86%
2019/12/19	0	0.00	4	56.60	56.20	-4	1,137	-0.35%
2019/12/13	0	0.00	27	54.36	54.20	-27	1,237	-2.18%
2019/12/11	4	55.50	0	0.00	55.60	4	1,297	0.31%
2019/11/29	0	0.00	15	57.98	57.90	-15	1,463	-1.03%
2019/11/28	1	58.70	10	58.92	58.20	-9	1,459	-0.62%
2019/11/27	39	58.93	24	59.00	59.00	15	1,471	1.02%
2019/11/26	15	57.97	4	58.00	57.80	11	1,481	0.74%
2019/11/22	4	60.13	12	58.83	58.80	-8	1,482	-0.54%
2019/11/21	3	59.50	0	0.00	60.50	3	1,470	0.20%
2019/11/20	1	60.30	0	0.00	60.20	1	1,462	0.07%
2019/11/19	10	60.45	0	0.00	60.80	10	1,451	0.69%
2019/11/18	11	61.18	1	63.30	61.00	10	1,429	0.70%
2019/11/14	7	57.70	0	0.00	57.70	7	1,357	0.52%
2019/11/11	5	56.70	7	56.67	56.50	-2	1,331	-0.15%
2019/11/07	0	0.00	1	59.30	59.00	-1	1,289	-0.08%
2019/11/06	7	58.57	12	59.44	57.60	-5	1,273	-0.39%
2019/11/05	5	63.42	1	63.10	64.00	4	1,226	0.33%
2019/11/04	1	64.60	13	64.92	63.50	-12	1,209	-0.99%
2019/11/01	0	0.00	1	60.80	60.60	-1	1,162	-0.09%
2019/10/28	6	56.50	0	0.00	56.30	6	1,119	0.54%
2019/10/25	3	57.20	0	0.00	57.20	3	1,111	0.27%
2019/10/22	2	54.00	0	0.00	54.00	2	1,068	0.19%
2019/10/21	0	0.00	20	54.13	53.80	-20	1,046	-1.91%
2019/10/18	1	58.00	1	57.90	57.80	0	1,001	0.00%
2019/10/17	2	57.50	0	0.00	58.90	2	980	0.20%
2019/10/16	10	61.88	0	0.00	59.60	10	931	1.07%
2019/10/15	1	65.50	0	0.00	66.10	1	856	0.12%
2019/10/14	2	62.55	0	0.00	65.00	2	805	0.25%
2019/10/09	3	61.00	0	0.00	62.10	3	775	0.39%
2019/10/08	1	59.20	0	0.00	59.20	1	706	0.14%
2019/09/27	9	57.02	0	0.00	56.70	9	627	1.43%
2019/09/19	0	0.00	2	57.20	57.40	-2	559	-0.36%
2019/09/18	5	57.56	0	0.00	58.00	5	531	0.94%
2019/09/17	2	60.25	2	60.05	62.00	0	471	0.00%
2019/09/16	2	59.20	10	58.88	58.10	-8	435	-1.84%
2019/09/12	1	55.90	0	0.00	56.00	1	398	0.25%
2019/09/09	8	52.63	4	54.00	52.60	4	332	1.20%
2019/09/03	4	51.00	4	52.08	51.20	0	239	0.00%
2019/08/30	3	49.40	1	50.00	48.00	2	181	1.10%
2019/08/29	1	46.00	11	45.99	48.30	-10	164	-6.07%
2019/08/26	1	42.85	0	0.00	42.80	1	128	0.78%
2019/08/15	1	42.90	0	0.00	43.00	1	119	0.83%
2019/08/14	0	0.00	2	41.95	41.05	-2	109	-1.82%
2019/07/26	2	42.30	0	0.00	41.90	2	122	1.64%
2019/07/23	1	41.75	1	42.00	41.90	0	120	0.00%
2019/07/15	1	41.50	2	41.05	40.80	-1	120	-0.83%
2019/07/12	2	39.38	1	38.80	39.95	1	119	0.84%
2019/07/10	0	0.00	7	38.30	38.15	-7	121	-5.75%
2019/06/26	0	0.00	1	33.10	33.30	-1	175	-0.57%
2019/06/24	1	34.25	0	0.00	34.25	1	176	0.57%
2019/05/13	6	34.13	0	0.00	33.90	6	218	2.75%
2019/04/15	1	43.05	4	42.24	42.00	-3	172	-1.74%
2019/04/12	4	41.85	1	41.40	42.00	3	168	1.78%
2019/04/09	1	42.60	1	43.40	43.55	0	143	0.00%
2019/03/13	0	0.00	4	32.85	32.70	-4	92	-4.31%
2019/03/06	0	0.00	1	32.70	32.60	-1	116	-0.86%
2019/03/05	3	33.80	2	32.90	32.90	1	116	0.86%
2019/02/26	5	31.86	0	0.00	31.80	5	103	4.85%
2019/02/25	8	32.20	0	0.00	32.50	8	101	7.85%
2019/02/22	0	0.00	1	32.40	32.40	-1	99	-1.01%
2019/01/29	0	0.00	1	27.85	27.90	-1	126	-0.79%
2019/01/03	0	0.00	2	25.60	25.75	-2	115	-1.73%
2018/12/25	2	25.50	0	0.00	25.55	2	117	1.70%
2018/12/24	1	26.15	0	0.00	26.10	1	117	0.85%
2018/12/06	1	25.50	1	25.80	26.00	0	108	0.00%
2018/12/05	0	0.00	1	26.90	26.70	-1	106	-0.94%
2018/12/04	1	27.65	0	0.00	27.50	1	105	0.94%
2018/11/27	0	0.00	2	26.40	26.40	-2	77	-2.58%
2018/11/21	2	26.50	0	0.00	26.90	2	80	2.49%
2018/11/13	0	0.00	1	28.15	28.30	-1	58	-1.72%
2018/09/03	0	0.00	2	23.90	24.10	-2	90	-2.21%
2018/08/08	2	24.40	0	0.00	24.30	2	93	2.13%
2018/08/06	2	25.55	1	25.40	25.35	1	99	1.01%
2018/08/03	1	24.25	1	25.30	25.40	0	91	0.00%
2018/08/02	0	0.00	1	23.10	23.10	-1	77	-1.29%
2018/05/29	0	0.00	1	19.05	19.00	-1	40	-2.49%
2018/05/14	2	24.25	0	0.00	23.85	2	28	6.97%