立凱-KY (5227)-台新-三民券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.30
漲跌
▼1.70
漲幅
-4.59%
成交量
655張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	35.40	0	0.00	35.30	0.1	239	0.04%
2024/04/18	1	36.81	0	0.00	37.00	1	229	0.44%
2024/04/17	0	39.05	0	0.00	38.50	0	222	0.00%
2024/04/16	0	0.00	2	39.10	38.55	-2	219	-0.91%
2024/04/15	0	39.51	0	0.00	39.10	0	217	0.00%
2024/04/12	1	39.15	1	40.15	39.60	0	213	0.00%
2024/04/11	1	41.40	0	0.00	41.20	1	206	0.48%
2024/04/10	0	0.00	1	42.65	42.70	-1	205	-0.49%
2024/04/09	0	0.00	2	42.68	43.45	-2	198	-1.01%
2024/03/26	1	40.00	0	0.00	39.85	1	182	0.55%
2024/03/08	1	40.75	0	0.00	40.60	1	184	0.54%
2024/02/29	1	44.90	0	0.00	45.00	1	166	0.60%
2024/02/20	10	47.40	0	0.00	47.15	10	165	6.04%
2024/02/01	0	0.00	1	45.15	45.30	-1	161	-0.62%
2024/01/18	0	0.00	0	45.80	45.60	0	163	0.00%
2023/10/17	0	0.00	1	50.40	50.00	-1	312	-0.32%
2023/10/16	1	51.10	0	0.00	50.30	1	313	0.32%
2023/09/25	0	0.00	0.2	53.50	53.20	-0.2	321	-0.06%
2023/09/12	0	0.00	1	54.00	54.00	-1	308	-0.32%
2023/09/11	0	0.00	1	47.10	49.15	-1	292	-0.34%
2023/09/01	0	0.00	0.1	51.00	50.20	-0.1	306	-0.02%
2023/07/05	0	0.00	5	68.00	67.50	-5	1,037	-0.48%
2023/07/04	0	0.00	5	67.10	67.10	-5	1,056	-0.47%
2023/06/12	0	0.00	6	70.10	69.80	-6	1,040	-0.58%
2023/06/08	0	0.00	2	72.40	72.10	-2	1,033	-0.19%
2023/05/29	0.2	71.20	0	0.00	71.20	0.2	1,083	0.02%
2023/05/24	1	72.30	16	72.28	72.50	-15	1,098	-1.37%
2023/05/23	9	72.60	1	72.70	72.10	8	1,092	0.73%
2023/05/19	10	74.00	1	73.50	73.30	9	1,083	0.83%
2023/05/18	5	74.20	0	0.00	73.40	5	1,082	0.46%
2023/05/17	8	75.84	1	75.10	75.00	7	1,062	0.66%
2023/05/16	1	80.70	0	0.00	76.10	1	1,034	0.10%
2023/05/15	0	0.00	2	76.20	80.00	-2	980	-0.20%
2023/05/12	2	74.30	2	75.10	77.80	0	959	0.00%
2023/05/11	1.4	73.17	4	73.10	73.10	-2.6	917	-0.28%
2023/05/10	0	0.00	5	75.50	74.90	-5	893	-0.56%
2023/05/05	0	0.00	3	72.90	72.70	-3	837	-0.36%
2023/04/21	0	0.00	1	69.40	68.20	-1	730	-0.14%
2023/04/20	0	0.00	1	73.30	73.00	-1	696	-0.14%
2023/04/18	2	66.70	0	0.00	66.90	2	585	0.34%
2023/04/17	0	0.00	2	67.70	67.80	-2	581	-0.34%
2023/04/14	1	66.60	0	0.00	66.60	1	582	0.17%
2023/04/13	1	67.80	0	0.00	67.70	1	586	0.17%
2023/04/12	3	68.53	0	0.00	67.50	3	578	0.52%
2023/04/10	1	68.90	4	68.50	69.20	-3	548	-0.55%
2023/04/07	0	0.00	2	69.65	70.00	-2	537	-0.37%
2023/03/31	1	64.80	0	0.00	65.00	1	520	0.19%
2023/03/30	1	65.00	0	0.00	64.60	1	522	0.19%
2023/03/28	0	0.00	2	65.70	65.50	-2	531	-0.38%
2023/03/17	4	63.85	0	0.00	63.40	4	547	0.73%
2023/03/16	0	65.60	0	0.00	63.10	0	554	0.00%
2023/03/10	0	0.00	17	69.76	68.90	-17	606	-2.80%
2023/03/06	0	0.00	0	70.90	70.70	0	637	0.00%
2023/03/02	0	0.00	0.5	71.50	71.00	-0.5	655	-0.08%
2023/03/01	0	0.00	2	74.70	72.60	-2	665	-0.30%
2023/02/23	0	0.00	0.2	70.40	71.10	-0.2	648	-0.03%
2023/02/16	0	0.00	5	73.30	73.80	-5	733	-0.68%
2023/02/15	0	0.00	1	72.00	72.20	-1	777	-0.13%
2023/02/10	2.2	74.42	2	75.30	73.30	0.2	950	0.02%
2023/02/09	2	72.15	0	0.00	74.00	2	952	0.21%
2023/02/08	2	72.15	0	0.00	71.90	2	985	0.20%
2023/02/03	0	0.00	1	74.30	74.00	-1	1,020	-0.10%
2023/01/17	0	0.00	2	68.70	69.00	-2	1,032	-0.19%
2023/01/13	1	68.30	1	68.20	68.00	0	1,069	0.00%
2022/12/30	0	0.00	1	65.90	66.20	-1	1,367	-0.07%
2022/12/20	3	68.27	3	69.30	65.20	0	1,618	0.00%
2022/12/13	0	0.00	1	69.90	69.30	-1	1,739	-0.06%
2022/12/08	1	70.10	0	0.00	69.90	1	1,726	0.06%
2022/12/07	0	0.00	1	70.60	69.90	-1	1,719	-0.06%
2022/12/06	1	73.60	0	0.00	73.20	1	1,697	0.06%
2022/12/05	3	75.83	0	0.00	75.60	3	1,680	0.18%
2022/12/02	2	76.50	5	77.00	76.50	-3	1,672	-0.18%
2022/12/01	5	75.36	5	75.00	74.60	0	1,655	0.00%
2022/11/29	0	0.00	1	76.50	75.90	-1	1,639	-0.06%
2022/11/25	4	74.15	0	0.00	72.60	4	1,617	0.25%
2022/11/24	2	75.00	0	0.00	74.00	2	1,610	0.12%
2022/11/23	0	0.00	1	76.00	74.70	-1	1,605	-0.06%
2022/11/22	1	73.70	0	0.00	72.70	1	1,589	0.06%
2022/11/18	8	74.00	1	75.80	73.80	7	1,585	0.44%
2022/11/17	1	74.50	7	76.23	76.90	-6	1,566	-0.38%
2022/11/16	2	73.60	1	72.50	72.50	1	1,535	0.07%
2022/11/11	1	76.50	0	0.00	74.10	1	1,505	0.07%
2022/11/10	11	76.07	5	76.86	76.80	6	1,460	0.41%
2022/11/09	6	79.13	0	0.00	78.60	6	1,402	0.43%
2022/11/08	0	0.00	11	78.39	79.40	-11	1,354	-0.81%
2022/11/07	4	73.50	2	72.80	72.20	2	1,288	0.16%
2022/11/04	3	74.37	3	74.13	73.50	0	1,259	0.00%
2022/11/03	0	0.00	1	69.90	71.00	-1	1,212	-0.08%
2022/11/02	3	68.17	0	0.00	71.10	3	1,198	0.25%
2022/11/01	0	0.00	0	64.00	65.40	0	1,168	0.00%
2022/10/31	0	0.00	7	64.40	64.30	-7	1,164	-0.60%
2022/10/28	7	64.20	0	0.00	62.40	7	1,158	0.60%
2022/10/27	2	65.30	0	0.00	66.40	2	1,148	0.17%
2022/10/26	0	0.00	3	66.00	64.50	-3	1,142	-0.26%
2022/10/25	2	67.00	0	0.00	65.50	2	1,135	0.18%
2022/10/24	4	70.95	0	0.00	68.50	4	1,116	0.36%
2022/10/21	0	0.00	5	71.60	69.50	-5	1,104	-0.45%
2022/10/20	0	0.00	1	72.40	71.60	-1	1,080	-0.09%
2022/10/19	5	68.50	0	0.00	68.10	5	1,054	0.47%
2022/10/17	5	72.74	0	0.00	72.90	5	1,054	0.47%
2022/10/14	1	69.80	1	67.60	71.60	0	1,017	0.00%
2022/10/13	3	68.10	0	0.00	65.10	3	979	0.31%
2022/10/11	1	72.70	4	71.18	72.80	-3	922	-0.33%
2022/10/07	4	68.50	6	68.33	69.70	-2	863	-0.23%
2022/10/06	10	67.64	3	66.23	69.80	7	832	0.84%
2022/10/05	2	62.15	4	62.65	63.80	-2	783	-0.26%
2022/10/04	1	61.00	1	61.30	62.00	0	771	0.00%
2022/09/30	2	59.65	3	61.00	62.30	-1	776	-0.13%
2022/09/29	11	62.44	11	63.78	62.90	0	777	0.00%
2022/09/28	11	65.11	4	66.18	62.90	7	773	0.90%
2022/09/27	1	60.00	2	62.40	64.30	-1	755	-0.13%
2022/09/26	2	61.25	11	60.15	58.50	-9	753	-1.19%
2022/09/23	3	60.93	4	61.93	64.10	-1	756	-0.13%
2022/09/22	12	59.14	3	57.73	60.60	9	714	1.26%
2022/09/21	5	54.50	2	53.20	55.10	3	676	0.44%
2022/09/16	0	0.00	3	52.50	52.40	-3	709	-0.42%
2022/09/06	2	53.00	0	0.00	51.00	2	926	0.22%
2022/09/05	3	54.10	0	0.00	53.50	3	944	0.32%
2022/09/01	0	0.00	5	56.02	57.10	-5	945	-0.53%
2022/08/30	0	0.00	3	55.00	55.00	-3	946	-0.32%
2022/08/24	8	54.86	0	0.00	54.60	8	946	0.85%
2022/08/23	0	0.00	1	55.30	54.30	-1	945	-0.11%
2022/08/22	1	56.10	5	56.42	55.80	-4	948	-0.42%
2022/08/16	4	53.00	1	54.00	53.20	3	1,070	0.28%
2022/08/15	2	53.80	1	53.80	53.70	1	1,112	0.09%
2022/07/28	1	52.40	2	54.05	52.00	-1	1,220	-0.08%
2022/07/22	2	57.40	0	0.00	57.60	2	1,199	0.17%
2022/07/13	3	51.50	0	0.00	50.20	3	1,211	0.25%
2022/07/05	4	53.80	0	0.00	55.00	4	1,167	0.34%
2022/07/01	0	0.00	9	66.49	65.50	-9	1,109	-0.81%
2022/06/29	3	70.70	0	0.00	71.70	3	1,078	0.28%
2022/06/28	0	0.00	3	72.00	71.30	-3	1,076	-0.28%
2022/06/27	0	0.00	15	71.90	73.70	-15	1,068	-1.40%
2022/06/23	5	70.10	2	71.90	70.90	3	1,058	0.28%
2022/06/22	3	72.00	0	0.00	72.20	3	1,055	0.28%
2022/06/21	5	69.78	0	0.00	71.20	5	1,042	0.48%
2022/06/20	0	0.00	8	70.08	69.10	-8	1,045	-0.77%
2022/06/17	5	70.70	0	0.00	71.80	5	1,027	0.49%
2022/06/16	0	0.00	2	72.25	72.00	-2	1,010	-0.20%
2022/06/15	9	70.58	1	70.10	70.30	8	975	0.82%
2022/06/14	2	64.90	0	0.00	68.40	2	954	0.21%
2022/06/07	0	0.00	4	66.18	65.80	-4	1,039	-0.38%
2022/06/06	0	0.00	3	66.10	66.00	-3	1,041	-0.29%
2022/05/30	2	67.40	1	67.40	67.30	1	1,059	0.09%
2022/05/27	1	66.60	0	0.00	67.40	1	1,080	0.09%
2022/05/26	6	66.87	3	68.47	66.00	3	1,075	0.28%
2022/05/25	5	71.90	5	73.24	71.60	0	1,036	0.00%
2022/05/24	3	80.63	2	78.65	78.30	1	1,014	0.10%
2022/05/23	3	79.30	3	77.57	81.00	0	980	0.00%
2022/05/20	1	73.50	1	74.90	74.50	0	949	0.00%
2022/05/19	2	76.25	2	75.45	77.70	0	921	0.00%
2022/05/18	0	0.00	4	72.60	72.60	-4	873	-0.46%
2022/05/13	2	59.90	0	0.00	59.90	2	889	0.22%
2022/05/12	0	0.00	1	60.90	59.50	-1	898	-0.11%
2022/05/11	1	60.20	0	0.00	60.00	1	899	0.11%
2022/05/06	0	0.00	2	66.00	65.60	-2	932	-0.21%
2022/05/05	0	0.00	3	68.00	67.20	-3	946	-0.32%
2022/05/04	1	64.80	0	0.00	65.30	1	951	0.11%
2022/05/03	1	65.20	0	0.00	64.30	1	973	0.10%
2022/04/28	4	65.95	0	0.00	65.60	4	1,039	0.38%
2022/04/27	2	65.90	0	0.00	66.20	2	1,110	0.18%
2022/04/25	0	0.00	1	67.70	68.50	-1	1,172	-0.09%
2022/04/21	1	76.60	0	0.00	76.00	1	1,236	0.08%
2022/04/20	0	74.00	0	0.00	74.00	0	1,222	0.00%
2022/04/18	0	0.00	3	65.90	65.10	-3	1,236	-0.24%
2022/04/15	0.5	70.70	0	0.00	67.60	0.5	1,245	0.04%
2022/04/14	0	0.00	5	73.50	73.00	-5	1,247	-0.40%
2022/04/08	0	0.00	1	79.40	78.90	-1	1,311	-0.08%
2022/04/07	0	80.37	0	0.00	78.50	0	1,333	0.00%
2022/04/06	0	80.50	0	0.00	80.10	0	1,407	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/30	2	81.90	0	0.00	81.60	2	1,665	0.12%
2022/03/28	1	81.70	0	0.00	81.70	1	1,711	0.06%
2022/03/25	1	84.40	0	0.00	84.40	1	1,712	0.06%
2022/03/24	1	88.90	2	88.10	87.10	-1	1,716	-0.06%
2022/03/23	1	85.20	2	85.90	86.10	-1	1,712	-0.06%
2022/03/21	1	85.40	0	0.00	85.10	1	1,761	0.06%
2022/03/18	1	84.60	1	86.00	85.50	0	1,845	0.00%
2022/03/17	0	0.00	2	88.05	88.50	-2	1,835	-0.11%
2022/03/16	3	84.03	0	0.00	84.20	3	1,867	0.16%
2022/03/15	2	86.20	4	85.08	86.00	-2	1,934	-0.10%
2022/03/14	1	90.60	2	90.00	87.10	-1	1,965	-0.05%
2022/03/11	8	89.08	0	0.00	89.50	8	1,998	0.40%
2022/03/08	1	79.00	0	0.00	78.00	1	2,020	0.05%
2022/03/07	0	0.00	1	80.20	80.00	-1	2,053	-0.05%
2022/03/04	0	85.90	0	0.00	83.50	0	2,104	0.00%
2022/03/03	1	86.90	0	0.00	85.00	1	2,186	0.05%
2022/03/02	0	0.00	3.2	87.95	86.80	-3.2	2,236	-0.14%
2022/02/25	0	0.00	10	76.51	77.60	-10	2,389	-0.42%
2022/02/24	10	78.75	0	0.00	75.00	10	2,423	0.41%
2022/02/23	0	0.00	0.4	80.90	80.30	-0.4	2,430	-0.02%
2022/02/22	1	79.90	0	0.00	79.50	1	2,464	0.04%
2022/02/18	3	83.07	3	84.00	84.10	0	2,506	0.00%
2022/02/17	0	0.00	1	86.10	85.50	-1	2,531	-0.04%
2022/02/14	1	82.00	1	81.80	81.70	0	2,718	0.00%
2022/02/11	3	86.63	0	0.00	85.10	3	2,858	0.10%
2022/02/08	0	0.00	3	82.33	82.90	-3	3,397	-0.09%
2022/02/07	1	81.76	0	0.00	81.80	1	3,434	0.03%
2022/01/26	2	84.25	2	85.60	83.50	0	3,518	0.00%
2022/01/25	3	87.27	4	85.63	85.00	-1	3,528	-0.03%
2022/01/24	4	86.50	0	0.00	89.50	4	3,551	0.11%
2022/01/21	0	0.00	0.2	93.00	92.00	-0.2	3,545	-0.01%
2022/01/20	2.2	98.43	1	95.00	96.20	1.2	3,563	0.03%
2022/01/19	0	0.00	7	91.69	93.20	-7	3,557	-0.20%
2022/01/17	1	85.10	2	78.55	83.00	-1	3,527	-0.03%
2022/01/14	4	83.48	1	84.00	83.10	3	3,508	0.09%
2022/01/13	1	91.30	1	91.20	91.80	0	3,463	0.00%
2022/01/12	0.4	89.80	2	90.00	89.90	-1.6	3,468	-0.05%
2022/01/11	5	91.86	0	0.00	88.00	5	3,473	0.14%
2022/01/10	0	0.00	4	92.15	90.30	-4	3,459	-0.12%
2022/01/05	0	0.00	2	101.50	98.10	-2	3,464	-0.06%
2022/01/04	1	98.80	0	0.00	99.00	1	3,445	0.03%
2021/12/30	0	0.00	2.2	97.00	98.00	-2.2	3,412	-0.06%
2021/12/29	2	95.05	4	97.98	96.10	-2	3,397	-0.06%
2021/12/28	17	93.52	1	99.00	100.00	16	3,331	0.48%
2021/12/27	1	91.00	1.7	90.61	91.30	-0.7	3,242	-0.02%
2021/12/24	1	76.40	0.7	80.00	83.00	0.3	3,173	0.01%
2021/12/23	0	0.00	4.9	77.36	77.50	-4.9	3,111	-0.16%
2021/12/21	0.3	71.30	4	69.80	71.60	-3.7	3,185	-0.12%
2021/12/20	3	71.10	5	69.32	70.90	-2	3,191	-0.06%
2021/12/17	6	70.67	10	71.01	70.10	-4	3,180	-0.13%
2021/12/16	0	0.00	6	72.92	73.00	-6	3,173	-0.19%
2021/12/15	1	76.50	0	0.00	76.00	1	3,146	0.03%
2021/12/14	11.2	76.60	1	78.90	80.00	10.2	3,115	0.33%
2021/12/13	0.7	73.40	0	0.00	73.40	0.7	3,029	0.02%
2021/12/01	0	0.00	3	41.60	43.50	-3	3,020	-0.10%
2021/11/30	3	43.70	12	43.32	43.05	-9	2,974	-0.30%
2021/11/29	17	40.03	5	38.06	42.05	12	2,922	0.41%
2021/11/26	3	38.80	0	0.00	38.25	3	2,884	0.10%
2021/11/25	1	43.15	6	42.75	41.00	-5	2,878	-0.17%
2021/11/24	0	0.00	1	43.35	43.35	-1	2,908	-0.03%
2021/11/23	6	46.71	0	0.00	45.10	6	3,023	0.20%
2021/11/22	1	46.20	3	45.85	45.55	-2	3,110	-0.06%
2021/11/19	1	46.70	28	46.58	46.20	-27	3,092	-0.87%
2021/11/18	1	48.30	5	48.10	48.50	-4	3,059	-0.13%
2021/11/17	7	47.87	0	0.00	46.80	7	2,980	0.23%
2021/11/16	6	48.27	9	47.49	48.60	-3	2,934	-0.10%
2021/11/15	28	49.01	12.5	50.40	50.60	15.5	2,867	0.54%
2021/11/12	5	44.16	2.4	44.56	46.00	2.6	2,783	0.09%
2021/11/11	0	0.00	13	43.10	42.80	-13	2,756	-0.47%
2021/11/10	10	41.65	5	42.50	42.45	5	2,741	0.18%
2021/11/09	0	0.00	2	44.20	44.00	-2	2,730	-0.07%
2021/11/08	2	43.50	0	0.00	43.70	2	2,778	0.07%
2021/11/05	5	45.15	4	45.75	45.00	1	2,744	0.04%
2021/11/04	2	44.55	1	44.00	44.50	1	2,715	0.04%
2021/11/03	6	44.10	19	45.32	45.55	-13	2,817	-0.46%
2021/11/02	17	44.26	26	45.14	42.85	-9	2,884	-0.31%
2021/11/01	21	46.06	10	47.46	47.55	11	2,887	0.38%
2021/10/29	16	45.58	12	44.47	45.95	4	2,821	0.14%
2021/10/28	37	39.84	6	39.47	42.75	31	2,637	1.18%
2021/10/27	14	38.58	32.3	38.89	38.90	-18.3	2,445	-0.75%
2021/10/26	2	35.40	0	0.00	35.40	2	2,259	0.09%
2021/10/25	0	0.00	12	31.60	32.20	-12	2,222	-0.54%
2021/10/20	6	28.63	0	0.00	28.60	6	2,136	0.28%
2021/10/19	1	29.15	0	0.00	29.40	1	2,137	0.05%
2021/10/18	0	0.00	1	28.40	29.05	-1	2,120	-0.05%
2021/10/15	0	0.00	0.1	26.45	26.45	-0.1	2,104	0.00%
2021/10/14	1	25.00	0	0.00	24.05	1	2,106	0.05%
2021/10/05	1	25.75	0	0.00	26.50	1	2,183	0.05%
2021/09/30	0	0.00	1	27.50	27.70	-1	2,329	-0.04%
2021/09/29	2	27.65	0	0.00	27.35	2	2,380	0.08%
2021/09/24	0	0.00	1	29.00	28.60	-1	2,402	-0.04%
2021/09/22	2	29.00	0	29.25	29.00	2	2,401	0.08%
2021/09/15	1	34.50	2	36.00	33.00	-1	2,390	-0.04%
2021/09/14	0	0.00	1	34.45	34.45	-1	2,322	-0.04%
2021/09/13	1	31.45	2	31.48	31.50	-1	2,352	-0.04%
2021/09/10	5	31.62	0	0.00	31.40	5	2,364	0.21%
2021/09/09	2	29.25	0	0.00	29.25	2	2,352	0.09%
2021/09/02	0	0.00	15	26.97	27.00	-15	2,422	-0.62%
2021/08/31	10	31.23	0	0.00	32.20	10	2,391	0.42%
2021/08/30	1	33.00	8	33.08	32.20	-7	2,343	-0.30%
2021/08/27	9	34.04	7	34.39	33.80	2	2,273	0.09%
2021/08/26	30	30.49	5.9	30.15	31.55	24.1	2,125	1.13%
2021/08/25	10	27.80	1	28.70	28.70	9	2,011	0.45%
2021/08/24	1	24.75	10	26.10	26.10	-9	1,994	-0.45%
2021/08/23	2	23.65	0	0.00	23.75	2	1,968	0.10%
2021/08/20	0	0.00	3	21.80	23.65	-3	1,958	-0.15%
2021/08/19	3	23.00	2	22.80	22.80	1	1,949	0.05%
2021/08/17	0	0.00	2	28.30	28.10	-2	1,929	-0.10%
2021/08/13	0	0.00	1	28.85	28.70	-1	1,948	-0.05%
2021/08/12	0	0.00	4	28.60	30.50	-4	1,940	-0.21%
2021/08/09	2	37.30	20	38.62	38.35	-18	1,894	-0.95%
2021/08/06	2	31.90	2	30.35	35.20	0	1,755	0.00%
2021/08/05	4	29.58	0	0.00	32.00	4	1,647	0.24%
2021/08/04	19	29.15	0.8	29.15	29.15	18.2	1,575	1.16%
2021/07/30	5	24.80	0	0.00	24.50	5	1,517	0.33%
2021/07/21	0	0.00	6	29.50	29.50	-6	1,490	-0.40%
2021/07/13	5	25.74	3	25.80	25.45	2	1,631	0.12%
2021/07/09	4	25.09	0	0.00	24.55	4	1,589	0.25%
2021/07/08	0.2	24.35	0	0.00	24.65	0.2	1,563	0.02%
2021/07/07	0	0.00	2	23.68	24.40	-2	1,497	-0.13%
2021/07/06	5	21.94	0	0.00	22.20	5	1,407	0.36%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/06/30	0.3	17.85	0	0.00	17.85	0.3	1,330	0.02%
2021/06/29	0	0.00	0.6	18.20	18.20	-0.6	1,338	-0.04%
2021/06/15	0	0.00	1.2	10.84	10.85	-1.2	1,347	-0.09%
2021/06/11	0	0.00	8	10.83	10.90	-8	1,393	-0.57%
2021/06/02	0	0.00	1	10.60	11.05	-1	1,460	-0.07%
2021/05/04	1	11.05	0	0.00	10.45	1	1,337	0.07%
2021/04/15	4	11.95	0	0.00	12.15	4	1,265	0.32%
2021/04/13	10	13.10	0	0.00	12.75	10	1,258	0.79%
2021/04/09	0	0.00	0.9	11.70	11.60	-0.9	1,175	-0.08%
2021/04/01	0	0.00	4	10.20	10.30	-4	1,315	-0.30%
2021/03/29	0	0.00	2	10.45	10.45	-2	1,333	-0.15%
2021/03/24	1	10.75	0	0.00	10.65	1	1,330	0.08%
2021/03/19	0	0.00	2.3	11.51	11.50	-2.3	1,296	-0.17%
2021/03/18	1	12.10	10	12.10	11.50	-9	1,285	-0.70%
2021/03/16	0	0.00	10	11.35	11.35	-10	1,205	-0.83%
2021/03/15	0	0.00	2	10.35	10.35	-2	1,191	-0.17%
2021/03/11	11	10.15	0	0.00	10.10	11	1,214	0.91%
2021/03/10	1	10.50	5	10.07	10.55	-4	1,184	-0.34%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/24	0	0.00	1	14.60	14.50	-1	1,384	-0.07%
2021/02/23	1	14.80	0	0.00	14.70	1	1,388	0.07%
2021/02/18	0	0.00	2	14.30	14.40	-2	1,431	-0.14%
2021/02/05	3	13.90	0	0.00	13.75	3	1,462	0.21%
2021/02/04	1	13.80	0	0.00	13.85	1	1,491	0.07%
2021/02/03	0	14.15	0	0.00	13.80	0	1,531	0.00%
2021/02/02	0	0.00	2	14.20	13.95	-2	1,572	-0.13%
2021/01/20	0	0.00	1	14.55	14.30	-1	1,887	-0.05%
2021/01/19	0.3	15.15	0	0.00	15.15	0.3	1,875	0.02%
2021/01/14	0	0.00	6	15.94	16.65	-6	1,854	-0.32%
2021/01/12	0	0.00	1	15.45	15.35	-1	1,834	-0.05%
2021/01/08	0	0.00	2	16.35	16.00	-2	1,828	-0.11%
2021/01/07	0	0.00	4	15.80	15.80	-4	1,819	-0.22%
2021/01/04	0	0.00	11	16.10	16.10	-11	1,785	-0.62%
2020/12/31	2	16.25	5	16.25	16.10	-3	1,780	-0.17%
2020/12/30	5	16.96	0	0.00	16.65	5	1,757	0.28%
2020/12/29	12	18.13	1	18.25	17.90	11	1,702	0.65%
2020/12/28	2	17.00	0	0.00	17.10	2	1,571	0.13%
2020/12/25	0	0.00	2	15.75	15.55	-2	1,514	-0.13%
2020/12/10	0	0.00	1	15.20	15.20	-1	1,774	-0.06%
2020/12/02	5	16.10	0	0.00	15.85	5	2,082	0.24%
2020/11/30	2	16.80	0	0.00	16.10	2	2,320	0.09%
2020/11/26	0	0.00	3	16.65	16.65	-3	2,397	-0.13%
2020/11/25	0	0.00	1	16.70	17.20	-1	2,353	-0.04%
2020/11/20	0	0.00	0.1	15.20	15.20	-0.1	2,191	0.00%
2020/11/19	0	0.00	10	15.50	15.35	-10	2,190	-0.46%
2020/11/18	10	15.29	0	0.00	15.25	10	2,174	0.46%
2020/11/17	0	0.00	1	15.10	15.40	-1	2,171	-0.05%
2020/11/16	1	14.90	1	15.30	14.85	0	2,165	0.00%
2020/11/13	5	14.99	0	0.00	15.00	5	2,168	0.23%
2020/11/12	0	0.00	45	15.55	15.30	-45	2,148	-2.09%
2020/11/10	0	0.00	2	15.85	15.65	-2	2,116	-0.09%
2020/11/09	1	16.45	0	0.00	16.45	1	2,082	0.05%
2020/11/06	55	15.86	0	0.00	16.00	55	2,006	2.74%
2020/11/05	2	14.80	0	0.00	15.00	2	1,956	0.10%
2020/11/03	2	14.20	0	0.00	14.10	2	2,000	0.10%
2020/10/30	0	0.00	1	14.25	14.20	-1	1,936	-0.05%
2020/10/26	0	0.00	10	13.80	13.65	-10	1,908	-0.52%
2020/10/22	0	0.00	20	14.06	13.95	-20	1,915	-1.04%
2020/10/20	31	14.42	0	0.00	14.30	31	1,939	1.60%
2020/09/24	1	14.05	2	13.75	13.85	-1	1,925	-0.05%
2020/09/22	2	15.00	0	0.00	14.80	2	1,893	0.11%
2020/09/18	0	0.00	10	16.54	16.45	-10	1,818	-0.55%
2020/09/17	3	16.20	0	0.00	16.55	3	1,802	0.17%
2020/09/16	0	0.00	2	16.70	16.70	-2	1,791	-0.11%
2020/09/15	14	17.11	9	17.08	17.20	5	1,759	0.28%
2020/09/14	10	16.49	3	16.77	16.80	7	1,698	0.41%
2020/09/11	0	0.00	2	15.68	15.30	-2	1,654	-0.12%
2020/09/10	4	16.20	4	16.30	16.05	0	1,638	0.00%
2020/09/07	0	0.00	1	17.35	16.50	-1	1,493	-0.07%
2020/09/04	5	17.01	4	17.05	17.05	1	1,428	0.07%
2020/09/02	0	0.00	1	13.40	14.10	-1	1,228	-0.08%
2020/08/28	0	0.00	5	12.10	12.10	-5	1,116	-0.45%
2020/08/26	0	0.00	5	12.45	12.25	-5	1,120	-0.45%
2020/08/11	0	0.00	1	12.40	12.05	-1	1,053	-0.09%
2020/08/10	0	0.00	11	12.54	12.60	-11	1,034	-1.06%
2020/08/07	15	12.95	1	12.85	12.80	14	1,017	1.38%
2020/07/27	4	14.50	0	0.00	14.15	4	979	0.41%
2020/07/23	8	16.98	0	0.00	16.85	8	958	0.83%
2020/07/10	1	16.10	0	0.00	16.45	1	979	0.10%
2020/07/09	2	16.58	0	0.00	16.15	2	975	0.21%
2020/07/08	1	17.50	5	17.05	16.90	-4	965	-0.41%
2020/07/06	0	0.00	0.1	16.50	16.45	-0.1	948	-0.01%
2020/06/22	0	0.00	1	18.10	17.90	-1	1,014	-0.10%
2020/06/10	2	10.23	0	0.00	10.00	2	1,015	0.20%
2020/06/05	2	10.90	0	0.00	10.85	2	1,021	0.20%
2020/06/03	4	11.20	1	11.30	11.25	3	1,078	0.28%
2020/06/02	0	0.00	5	10.10	11.15	-5	1,064	-0.47%
2020/05/29	0	0.00	8	10.51	10.40	-8	1,094	-0.73%
2020/05/27	6	9.93	0	0.00	9.93	6	1,123	0.53%
2020/05/13	5	9.12	0	0.00	9.50	5	1,670	0.30%
2020/05/12	0	0.00	1	9.26	9.26	-1	1,667	-0.06%
2020/05/11	5	9.00	0	0.00	9.20	5	1,663	0.30%
2020/05/08	1	9.65	0	0.00	9.65	1	1,641	0.06%
2020/04/30	2	9.83	0	0.00	9.75	2	1,625	0.12%
2020/04/29	0	0.00	5	9.50	9.50	-5	1,592	-0.31%
2020/04/13	3	8.76	0	0.00	8.80	3	1,598	0.19%
2020/04/08	0	0.00	5	8.80	8.94	-5	1,594	-0.31%
2020/04/07	0	0.00	5	8.60	8.59	-5	1,599	-0.31%
2020/03/30	5	7.77	0	0.00	7.79	5	1,580	0.32%
2020/03/26	0	0.00	5	8.45	8.55	-5	1,557	-0.32%
2020/03/23	3	6.48	3	7.05	7.12	0	1,530	0.00%
2020/03/20	15	7.19	0	0.00	7.01	15	1,519	0.99%
2020/03/19	0	0.00	1	7.55	7.34	-1	1,489	-0.07%
2020/03/18	0	0.00	24	8.20	8.15	-24	1,477	-1.62%
2020/03/12	6	10.93	4	10.70	10.60	2	1,415	0.14%
2020/03/11	5	11.97	3	12.10	11.75	2	1,377	0.15%
2020/03/10	6	11.62	10	11.20	11.85	-4	1,356	-0.29%
2020/03/09	1	12.40	10	12.36	12.15	-9	1,319	-0.68%
2020/03/05	0	0.00	2	13.90	13.90	-2	1,255	-0.16%
2020/03/04	1	13.60	2	13.60	13.95	-1	1,234	-0.08%
2020/03/03	1	14.35	76	14.32	14.20	-75	1,187	-6.32%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	3	16.20	2	16.20	16.20	1	1,090	0.09%
2020/02/26	32	17.65	1	18.80	17.95	31	1,004	3.09%
2020/02/24	3	16.35	0	0.00	16.05	3	772	0.39%
2020/02/20	0	0.00	6	16.78	17.05	-6	670	-0.90%
2020/02/19	0	0.00	5	16.25	16.25	-5	569	-0.88%
2020/02/18	0	0.00	2	14.65	14.80	-2	499	-0.40%
2020/02/13	1	14.70	0	0.00	14.50	1	510	0.20%
2020/02/04	0	0.00	1	14.60	14.55	-1	575	-0.17%
2020/02/03	1	14.00	6	14.10	14.10	-5	584	-0.86%
2020/01/09	0	0.00	1	15.85	15.70	-1	773	-0.13%
2020/01/07	0	0.00	3	16.00	15.80	-3	780	-0.38%
2020/01/06	0	0.00	1	15.35	15.35	-1	755	-0.13%
2020/01/02	0	0.00	10	15.65	15.85	-10	777	-1.29%
2019/12/30	0	0.00	1	15.00	15.00	-1	764	-0.13%
2019/12/12	2	14.75	0	0.00	14.70	2	850	0.24%
2019/12/03	0	0.00	6	14.35	14.50	-6	965	-0.62%
2019/12/02	1	14.50	0	0.00	14.35	1	1,019	0.10%
2019/11/25	2	14.90	0	0.00	14.80	2	1,137	0.18%
2019/11/20	11	14.75	0	0.00	14.75	11	1,175	0.94%
2019/11/11	2	15.05	0	0.00	14.85	2	1,409	0.14%
2019/10/30	1	16.00	0	0.00	15.95	1	1,407	0.07%
2019/10/29	6	15.88	0	0.00	15.95	6	1,391	0.43%
2019/10/28	5	16.75	8	16.61	16.80	-3	1,343	-0.22%
2019/10/25	2	15.80	10	14.85	16.00	-8	1,231	-0.65%
2019/10/17	2	14.25	2	14.50	14.40	0	1,181	0.00%
2019/10/15	10	14.50	0	0.00	14.50	10	1,169	0.86%
2019/10/09	0	0.00	5	14.70	14.65	-5	1,153	-0.43%
2019/10/08	2	15.20	4	15.35	15.05	-2	1,144	-0.17%
2019/10/07	2	15.15	2	15.30	15.15	0	1,117	0.00%
2019/09/26	0	0.00	1	15.00	14.80	-1	1,113	-0.09%
2019/09/25	0	0.00	2	14.80	14.80	-2	1,107	-0.18%
2019/09/24	0	0.00	0.1	15.15	15.15	-0.1	1,096	-0.01%
2019/09/19	0	0.00	1	14.75	14.75	-1	1,061	-0.09%
2019/09/18	1	14.70	0	0.00	14.70	1	1,056	0.09%
2019/09/12	22	14.88	10	15.20	14.80	12	1,029	1.17%
2019/09/10	0	0.00	2	15.45	15.40	-2	1,002	-0.20%
2019/09/09	0	0.00	1	14.75	15.00	-1	957	-0.10%
2019/09/04	18	15.01	1	14.65	14.70	17	896	1.90%
2019/09/03	11	14.29	3	14.17	14.85	8	843	0.95%
2019/09/02	20	14.10	0	0.00	14.15	20	800	2.50%
2019/08/30	2	13.70	0	0.00	13.65	2	778	0.26%
2019/08/29	0	0.00	7	13.61	13.70	-7	764	-0.92%
2019/08/28	3	13.20	2	13.25	13.30	1	731	0.14%
2019/08/22	1	13.65	0	13.80	13.55	1	677	0.15%
2019/08/20	11.6	13.28	4	13.38	13.45	7.6	599	1.26%
2019/08/13	1	14.60	0	0.00	14.80	1	414	0.24%
2019/08/08	7	15.43	2	15.60	15.45	5	405	1.23%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/02	2	15.70	4	15.78	15.60	-2	336	-0.60%
2019/07/26	0	0.00	5	16.82	16.85	-5	366	-1.36%
2019/07/23	0	0.00	10	16.40	16.40	-10	382	-2.61%
2019/07/15	2	16.80	2	16.95	16.90	0	536	0.00%
2019/07/10	5	17.20	0	0.00	17.15	5	647	0.77%
2019/07/04	0	0.00	1	18.60	18.65	-1	719	-0.14%
2019/07/02	2	18.13	0	0.00	18.15	2	748	0.27%
2019/06/06	0	0.00	1	18.45	18.40	-1	787	-0.13%
2019/06/03	0.1	17.60	0	0.00	17.45	0.1	806	0.01%
2019/05/27	2	16.95	0	0.00	17.10	2	847	0.24%
2019/05/23	2	16.68	0	0.00	16.60	2	881	0.23%
2019/05/17	1	17.70	0	0.00	17.10	1	881	0.11%
2019/05/10	2	18.70	0	0.00	19.00	2	887	0.23%
2019/05/08	1	19.35	0	0.00	19.30	1	879	0.11%
2019/04/29	0	0.00	1	19.65	19.40	-1	889	-0.11%
2019/04/26	2	19.90	0	0.00	19.90	2	878	0.23%
2019/04/23	0	0.00	1	21.40	21.30	-1	840	-0.12%
2019/04/17	0	0.00	1	21.60	21.10	-1	748	-0.13%
2019/04/16	0	0.00	1	19.35	20.70	-1	708	-0.14%
2019/04/15	0	0.00	2	18.95	18.95	-2	676	-0.30%
2019/04/12	0	0.00	4	19.61	19.50	-4	675	-0.59%
2019/04/11	3	18.50	0	0.00	18.90	3	653	0.46%
2019/04/09	1	18.35	3	18.35	18.35	-2	640	-0.31%
2019/04/02	0	0.00	22	16.75	16.75	-22	655	-3.35%
2019/03/22	9	16.05	0	0.00	16.05	9	807	1.11%
2019/03/21	10	16.05	0	0.00	16.05	10	831	1.20%
2019/03/11	0	0.00	10	16.60	16.55	-10	973	-1.03%
2019/03/08	1	16.60	0	0.00	16.55	1	973	0.10%
2019/03/07	4	17.28	0	0.00	16.70	4	970	0.41%
2019/03/06	1	18.00	0	0.00	18.15	1	958	0.10%
2019/03/04	2	18.05	0	0.00	18.10	2	949	0.21%
2019/02/27	2	18.55	0	0.00	18.60	2	940	0.21%
2019/02/25	0	0.00	3	19.35	19.45	-3	921	-0.33%
2019/02/22	0	0.00	5	18.15	18.20	-5	896	-0.56%
2019/02/18	1	18.00	0	0.00	18.05	1	882	0.11%
2019/01/25	3	17.63	0	0.00	17.50	3	843	0.36%
2019/01/24	0	17.95	0	0.00	17.95	0	835	0.00%
2019/01/22	1	17.50	50	17.21	17.50	-49	816	-6.00%
2019/01/21	2	17.85	0	0.00	17.65	2	808	0.25%
2019/01/18	1	18.70	0	0.00	18.70	1	789	0.13%
2019/01/17	1	18.60	0	0.00	18.60	1	790	0.13%
2019/01/16	1	18.80	1	19.10	18.95	0	781	0.00%
2019/01/15	2	18.73	0	0.00	18.75	2	773	0.26%
2019/01/11	0	0.00	2	19.80	19.40	-2	755	-0.26%
2019/01/10	30	19.25	0	0.00	19.10	30	736	4.07%
2019/01/09	20	18.86	0	0.00	18.85	20	721	2.77%
2019/01/08	0	0.00	1	19.00	19.00	-1	713	-0.14%
2019/01/07	0	0.00	80	19.01	18.85	-80	704	-11.36%
2019/01/04	1	18.50	1	18.90	18.90	0	697	0.00%
2019/01/03	1	19.20	0	0.00	19.15	1	694	0.14%
2019/01/02	1	19.70	9	19.64	19.65	-8	676	-1.18%
2018/12/28	0	0.00	1	18.80	18.95	-1	645	-0.15%
2018/12/27	9	18.61	0	0.00	18.55	9	643	1.40%
2018/12/26	5	19.20	0	0.00	18.60	5	626	0.80%
2018/12/25	5	19.00	0	0.00	19.20	5	608	0.82%
2018/12/24	1	19.25	0	0.00	19.50	1	581	0.17%
2018/12/22	0	0.00	1	20.00	19.95	-1	548	-0.18%
2018/12/21	0	0.00	1	17.80	18.55	-1	487	-0.21%
2018/12/17	0	0.00	1	17.60	17.60	-1	477	-0.21%
2018/12/14	14	17.31	1	17.90	17.30	13	477	2.72%
2018/12/13	20	18.05	0	0.00	18.05	20	454	4.40%
2018/12/12	1	17.30	0	0.00	17.85	1	422	0.24%
2018/12/11	0	0.00	4	17.84	17.50	-4	401	-1.00%
2018/12/10	2	16.75	5	17.08	17.50	-3	360	-0.83%
2018/12/05	1.2	14.08	21	14.00	14.40	-19.8	295	-6.71%
2018/11/23	1	14.20	0	0.00	14.15	1	328	0.30%
2018/11/21	1	14.40	0	0.00	14.25	1	327	0.31%
2018/11/14	1	13.95	0	0.00	14.05	1	332	0.30%
2018/11/08	1	13.90	0	0.00	13.80	1	370	0.27%
2018/11/05	0	0.00	2	14.50	14.45	-2	377	-0.53%
2018/10/30	1	13.75	0	0.00	13.60	1	380	0.26%
2018/10/25	1	14.10	0	0.00	14.20	1	381	0.26%
2018/10/24	1	14.85	1	15.05	14.70	0	380	0.00%
2018/10/19	1	14.35	0	0.00	14.10	1	385	0.26%
2018/10/17	5	14.90	0	0.00	14.80	5	385	1.30%
2018/10/11	6	14.56	0	0.00	14.45	6	396	1.51%
2018/10/09	20	16.08	0	0.00	16.00	20	390	5.12%
2018/10/08	0	0.00	30	16.55	16.40	-30	389	-7.70%
2018/10/05	1	16.80	6	16.81	17.25	-5	384	-1.30%
2018/10/04	5	17.15	1	17.00	17.00	4	375	1.07%
2018/10/03	8	18.01	0	0.00	17.65	8	371	2.15%
2018/10/02	5	18.35	0	0.00	18.25	5	367	1.36%
2018/10/01	21	18.69	0	0.00	18.35	21	368	5.70%
2018/09/28	1	18.50	2	18.58	18.55	-1	367	-0.27%
2018/09/27	6	18.97	0	0.00	18.45	6	365	1.64%
2018/09/26	3	18.93	0	0.00	19.25	3	350	0.86%
2018/09/25	3	18.45	0	0.00	18.30	3	332	0.90%
2018/09/21	2	18.40	0	0.00	18.05	2	329	0.61%
2018/09/20	18	18.19	3	17.97	17.70	15	323	4.64%
2018/09/11	1	15.80	0	0.00	15.60	1	328	0.30%
2018/09/10	1	15.70	0	0.00	15.80	1	331	0.30%
2018/09/07	1	17.00	2	17.70	17.00	-1	327	-0.31%
2018/09/06	0	0.00	4	17.85	17.80	-4	325	-1.23%
2018/09/03	1	17.00	0	0.00	17.25	1	325	0.31%
2018/08/31	1	16.70	5	17.42	17.70	-4	318	-1.26%
2018/08/28	1	15.25	0	0.00	15.00	1	307	0.33%
2018/08/27	2	15.28	0	0.00	15.10	2	309	0.65%
2018/08/21	2	15.30	0	0.00	15.30	2	312	0.64%
2018/08/20	1	15.10	0	0.00	15.05	1	309	0.32%
2018/08/16	0	0.00	6	16.60	16.45	-6	287	-2.09%
2018/08/02	1	19.95	0	0.00	20.05	1	261	0.38%
2018/07/06	1	19.60	0	0.00	19.60	1	281	0.36%
2018/07/05	2	20.10	0	0.00	19.60	2	282	0.71%
2018/07/04	1	20.15	0	0.00	20.10	1	290	0.34%
2018/06/26	1	20.10	0	0.00	20.20	1	314	0.32%
2018/06/22	1	20.60	0	0.00	20.90	1	315	0.32%
2018/06/20	0	0.00	3	20.90	21.00	-3	325	-0.92%
2018/06/14	1	21.30	0	0.00	21.30	1	350	0.29%
2018/06/13	2	21.45	0	0.00	21.45	2	358	0.56%
2018/06/11	1	21.50	0	0.00	21.55	1	379	0.26%
2018/06/05	0	0.00	2	22.58	22.55	-2	421	-0.47%
2018/05/31	1	21.05	0	0.00	21.05	1	557	0.18%
2018/05/25	3	21.30	0	0.00	21.25	3	690	0.43%
2018/05/07	3	22.45	0	0.00	22.55	3	733	0.41%
2018/05/02	0	0.00	1	23.70	23.40	-1	737	-0.14%
2018/04/30	0	0.00	3	23.35	23.35	-3	729	-0.41%
2018/04/26	3	21.20	0	0.00	21.00	3	728	0.41%
2018/04/25	1	21.30	0	0.00	21.20	1	729	0.14%
2018/04/18	0	0.00	8	21.93	21.80	-8	739	-1.08%
2018/04/17	0	0.00	12	22.00	22.15	-12	743	-1.61%
2018/04/16	0	0.00	12	22.55	22.50	-12	747	-1.60%
2018/04/12	1	22.55	4	22.63	22.60	-3	785	-0.38%
2018/04/11	0	0.00	3	22.75	22.80	-3	786	-0.38%
2018/04/10	2	22.70	0	0.00	22.65	2	789	0.25%
2018/04/02	2	23.30	0	0.00	23.10	2	781	0.26%
2018/03/29	0	25.00	0	0.00	24.85	0	769	0.00%
2018/03/28	8	25.19	0	0.00	25.15	8	767	1.04%
2018/03/26	2	24.78	2	24.70	24.70	0	765	0.00%
2018/03/22	0	0.00	1	25.00	25.20	-1	760	-0.13%
2018/03/19	2	25.60	0	0.00	25.75	2	773	0.26%
2018/03/16	2	26.05	5	25.97	26.00	-3	763	-0.39%
2018/03/15	1	26.40	0	0.00	26.20	1	749	0.13%
2018/03/14	0	0.00	5	26.65	26.50	-5	745	-0.67%
2018/03/12	1	27.00	3	26.87	26.80	-2	730	-0.27%
2018/03/09	0	0.00	1	27.50	27.60	-1	718	-0.14%
2018/03/08	13	28.12	0	0.00	27.30	13	710	1.83%
2018/03/07	12	28.96	8	29.60	27.70	4	691	0.58%
2018/03/06	3	28.75	5	28.02	28.75	-2	634	-0.32%
2018/03/05	33	26.94	17	26.73	26.80	16	582	2.75%
2018/03/02	16	27.21	21	27.91	27.50	-5	554	-0.90%
2018/02/08	0	0.00	3	21.55	21.00	-3	481	-0.62%
2018/01/23	1	24.85	0	0.00	24.60	1	578	0.17%
2018/01/11	1	25.00	0	0.00	25.05	1	711	0.14%
2018/01/09	1	26.00	0	0.00	26.35	1	733	0.14%
2018/01/08	1	24.95	0	0.00	24.80	1	748	0.13%
2018/01/03	2	26.10	0	0.00	26.10	2	772	0.26%
2018/01/02	1	25.70	0	0.00	26.10	1	858	0.12%