智晶 (5245)-台新-三民券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	33.00	32.90	-2	45	-4.44%
2024/03/08	1	38.75	1	38.05	38.00	0	25	0.00%
2024/01/04	0	0.00	2	39.53	39.50	-2	22	-8.90%
2024/01/02	0	0.00	1	39.90	39.80	-1	22	-4.40%
2023/11/20	0	0.00	1	40.20	40.75	-1	35	-2.83%
2023/10/27	0	0.00	0	39.00	39.00	0	45	-0.03%
2023/10/24	0	0.00	0.1	39.00	38.80	-0.1	47	-0.10%
2023/10/11	1	39.00	0	0.00	38.90	1	57	1.75%
2023/09/19	1	42.05	1	41.15	41.15	0	69	0.00%
2023/09/18	0	0.00	1	41.10	41.10	-1	69	-1.43%
2023/08/14	1	39.60	0	0.00	37.85	1	78	1.27%
2023/08/04	0	0.00	1	42.80	42.80	-1	111	-0.90%
2023/08/02	1	41.45	0	0.00	42.05	1	111	0.89%
2023/07/21	0	0.00	1	45.10	45.10	-1	120	-0.83%
2023/07/12	1	44.40	0	0.00	44.40	1	137	0.73%
2023/07/11	1	45.90	0.1	46.08	45.15	0.9	140	0.65%
2023/07/05	0	47.40	0	47.40	46.45	0	141	0.00%
2023/07/04	0	0.00	0.2	47.15	46.80	-0.2	140	-0.11%
2023/06/29	1	47.25	0	0.00	47.05	1	140	0.71%
2023/06/27	0	0.00	0.1	47.51	47.10	-0.1	142	-0.08%
2023/06/26	0	0.00	0.1	48.20	47.90	-0.1	142	-0.07%
2023/06/16	0	0.00	0.1	47.00	46.70	-0.1	145	-0.05%
2023/06/14	0	0.00	0.8	46.94	46.55	-0.8	146	-0.53%
2023/06/13	1	46.50	0	0.00	46.35	1	148	0.67%
2023/06/08	0	0.00	0.1	49.40	49.00	-0.1	147	-0.07%
2023/05/31	0	0.00	0	50.20	49.40	0	155	-0.03%
2023/05/18	0	0.00	1	49.00	49.00	-1	156	-0.64%
2023/05/16	0	0.00	0.3	49.51	48.70	-0.3	152	-0.20%
2023/05/12	3	48.37	6	48.76	49.15	-3	138	-2.16%
2023/05/11	3	48.77	0.9	48.90	48.80	2.1	130	1.61%
2023/04/28	0	0.00	0	48.40	45.90	0	151	-0.01%
2023/04/26	1	45.00	0.1	47.05	45.35	0.9	158	0.54%
2023/04/25	2	47.03	1.6	48.85	47.05	0.4	153	0.25%
2023/04/21	1	50.80	0	0.00	49.70	1	147	0.68%
2023/04/19	0	0.00	0.1	53.20	52.80	-0.1	151	-0.07%
2023/04/17	0	0.00	1	53.00	53.30	-1	150	-0.67%
2023/04/14	3	52.10	3	52.60	51.90	0	148	0.00%
2023/04/13	1	50.70	0.4	51.75	50.70	0.6	147	0.41%
2023/04/12	0	0.00	0	52.00	51.20	0	148	-0.01%
2023/04/07	0	0.00	1	51.10	51.40	-1	150	-0.67%
2023/03/30	0	0.00	0.2	51.50	50.60	-0.2	151	-0.13%
2023/03/29	1	50.20	0.1	51.00	50.10	0.9	151	0.59%
2023/03/28	2	51.75	0.9	51.49	50.50	1.1	153	0.74%
2023/03/27	0	0.00	1.1	52.75	52.20	-1.1	153	-0.74%
2023/03/24	0	0.00	0.1	52.80	52.00	-0.1	154	-0.06%
2023/03/23	1	52.20	0.7	52.73	52.20	0.3	152	0.19%
2023/03/16	1	49.80	0	0.00	49.90	1	159	0.63%
2023/03/15	1	51.60	0	0.00	51.00	1	162	0.62%
2023/03/10	1	54.00	0	0.00	53.70	1	221	0.45%
2023/03/09	0	0.00	1	55.20	54.90	-1	231	-0.43%
2023/03/08	1	54.30	0	0.00	54.30	1	231	0.43%
2023/03/06	0	0.00	1	54.30	55.10	-1	230	-0.43%
2023/02/24	1	52.90	0	0.00	52.40	1	229	0.44%
2023/02/23	0	0.00	2	53.50	53.40	-2	228	-0.87%
2023/02/03	1	54.20	0	0.00	54.20	1	247	0.40%
2023/02/02	0.1	55.10	1	55.60	56.80	-0.9	238	-0.38%
2022/12/19	1	54.40	0	0.00	53.70	1	270	0.37%
2022/12/13	0	0.00	1	56.80	56.50	-1	269	-0.37%
2022/12/12	0	0.00	1	58.60	58.30	-1	269	-0.37%
2022/12/07	1	58.50	0	0.00	59.00	1	269	0.37%
2022/12/02	3	62.83	2	61.70	63.40	1	251	0.40%
2022/12/01	1	58.50	2	59.55	58.30	-1	211	-0.47%
2022/11/24	1	56.80	0	0.00	57.00	1	237	0.42%
2022/11/23	0	0.00	1	58.70	58.50	-1	237	-0.42%
2022/11/21	1	56.80	0	0.00	56.20	1	242	0.41%
2022/11/15	0	0.00	1	58.60	58.00	-1	263	-0.38%
2022/09/21	0	0.00	1	59.60	59.90	-1	475	-0.21%
2022/09/15	1	60.30	0	0.00	60.50	1	539	0.19%
2022/09/12	0	0.00	1	62.40	62.20	-1	544	-0.18%
2022/09/07	1	59.90	0	0.00	61.00	1	549	0.18%
2022/09/05	2	69.50	2	66.20	65.90	0	540	0.00%
2022/08/25	0	0.00	2	68.20	69.30	-2	511	-0.39%
2022/08/24	1	66.70	0	0.00	66.20	1	503	0.20%
2022/08/18	3	68.00	9	67.08	66.80	-6	486	-1.23%
2022/08/17	16	69.84	10	68.18	68.10	6	480	1.25%
2022/08/16	0	0.00	2	65.55	66.50	-2	452	-0.44%
2022/08/15	1	64.70	0	0.00	64.30	1	444	0.22%
2022/08/11	1	63.90	1	63.10	62.80	0	426	0.00%
2022/08/08	0	0.00	5	62.80	63.10	-5	416	-1.20%
2022/08/05	0	0.00	4	63.40	63.10	-4	415	-0.96%
2022/08/02	0	0.00	1	62.60	63.80	-1	406	-0.25%
2022/08/01	4	64.93	0	0.00	64.30	4	401	1.00%
2022/07/29	7	65.09	1	66.80	66.20	6	395	1.52%
2022/07/28	9	64.11	9	64.79	63.80	0	386	0.00%
2022/07/27	7	63.04	7	62.70	62.90	0	369	0.00%
2022/07/26	12	66.39	11	68.15	64.80	1	353	0.28%
2022/07/15	0	0.00	1	54.10	55.10	-1	287	-0.35%
2022/07/14	0	0.00	1	53.90	53.90	-1	288	-0.35%
2022/07/13	1	53.30	0	0.00	52.50	1	289	0.35%
2022/07/12	1	56.00	0	0.00	55.70	1	289	0.35%
2022/07/11	0	0.00	2	58.40	57.90	-2	289	-0.69%
2022/07/08	1	56.70	1	56.90	56.30	0	288	0.00%
2022/07/07	1	55.80	0	0.00	56.30	1	287	0.35%
2022/07/06	1	56.80	0	0.00	55.00	1	285	0.35%
2022/06/28	2	71.70	2	72.40	71.10	0	252	0.00%
2022/06/21	0	0.00	1	61.90	62.90	-1	253	-0.39%
2022/06/20	1	60.70	1	58.50	58.20	0	253	0.00%
2022/06/09	0	0.00	1	68.60	68.90	-1	293	-0.34%
2022/06/06	1	68.20	0	0.00	67.00	1	296	0.34%
2022/05/10	0	0.00	1	63.20	63.20	-1	661	-0.15%
2022/05/09	1	61.30	0	0.00	61.00	1	725	0.14%
2022/05/04	0	0.00	1	65.00	66.20	-1	793	-0.13%
2022/04/25	1	63.00	1	65.80	62.50	0	1,395	0.00%
2022/04/18	1	67.80	1	66.50	66.50	0	1,522	0.00%
2022/03/30	1	79.20	0	0.00	77.50	1	2,161	0.05%
2022/03/29	0	0.00	4	78.40	78.00	-4	2,162	-0.19%
2022/03/25	4	77.30	0	0.00	75.50	4	2,149	0.19%
2022/03/21	1	74.50	0	0.00	73.50	1	2,162	0.05%
2022/03/16	0	0.00	1	68.20	68.00	-1	2,204	-0.05%
2022/03/14	1	71.10	1	71.20	71.40	0	2,311	0.00%
2022/03/10	1	72.50	2	72.40	72.20	-1	2,487	-0.04%
2022/03/09	1	70.40	0	0.00	70.50	1	2,580	0.04%
2022/03/08	0	0.00	1	68.90	68.60	-1	2,589	-0.04%
2022/03/02	0	0.00	1	77.20	77.20	-1	2,564	-0.04%
2022/03/01	4	77.13	3	77.10	76.60	1	2,555	0.04%
2022/02/25	2	75.15	1	74.50	75.10	1	2,548	0.04%
2022/02/24	1	75.80	2	73.30	73.90	-1	2,538	-0.04%
2022/02/23	1	78.70	0	0.00	78.50	1	2,521	0.04%
2022/02/22	2	79.25	2	78.10	78.00	0	2,513	0.00%
2022/02/21	1	82.20	2	82.00	81.80	-1	2,499	-0.04%
2022/02/18	2	82.10	7	83.94	84.00	-5	2,494	-0.20%
2022/02/16	3	82.97	8	81.45	82.00	-5	2,461	-0.20%
2022/02/15	5	79.80	1	78.00	77.70	4	2,424	0.17%
2022/02/14	2	78.05	12	77.82	77.70	-10	2,410	-0.41%
2022/02/11	0	0.00	7	85.51	84.80	-7	2,378	-0.29%
2022/02/10	11	88.83	2	88.05	86.50	9	2,354	0.38%
2022/02/09	1	83.80	3	83.73	86.90	-2	2,244	-0.09%
2022/02/08	4	78.83	4	77.58	79.00	0	2,178	0.00%
2022/02/07	13	74.06	11	76.77	78.20	2	2,160	0.09%
2022/01/25	4	79.38	4	77.85	76.90	0	2,106	0.00%
2022/01/24	3	76.90	3	78.27	77.10	0	2,031	0.00%
2022/01/21	4	81.53	1	83.80	80.90	3	1,998	0.15%
2022/01/20	4	86.30	3	84.50	86.00	1	1,954	0.05%
2022/01/19	8	88.78	7	89.10	86.20	1	1,880	0.05%
2022/01/18	38	83.75	39	84.50	87.60	-1	1,684	-0.06%
2022/01/13	1	79.50	0	0.00	77.70	1	1,436	0.07%
2022/01/12	0	0.00	10	76.01	75.10	-10	1,399	-0.71%
2022/01/07	3	80.83	5	78.80	79.90	-2	1,341	-0.15%
2022/01/06	26	84.78	3	83.57	82.90	23	1,289	1.78%
2022/01/05	7	91.66	3	90.53	85.60	4	1,218	0.33%
2022/01/04	3	92.27	3	95.03	95.10	0	1,076	0.00%
2022/01/03	1	85.80	0	0.00	86.50	1	979	0.10%
2021/12/30	1	88.60	0	0.00	83.90	1	940	0.11%
2021/12/29	7	86.20	7	86.83	85.30	0	882	0.00%
2021/12/27	3	95.20	1	92.60	92.30	2	785	0.25%
2021/12/24	1	104.00	0	0.00	102.50	1	744	0.13%
2021/12/23	3	106.33	4	107.25	107.50	-1	743	-0.13%
2021/12/16	0	0.00	1	100.00	100.00	-1	741	-0.13%
2021/12/14	6	101.22	0	0.00	92.30	6	740	0.81%
2021/12/10	0	0.00	1	94.00	93.30	-1	717	-0.14%
2021/12/09	0	0.00	2	94.20	90.80	-2	681	-0.29%
2021/12/08	2	96.10	3	94.30	95.20	-1	624	-0.16%
2021/12/07	7	85.61	6	85.92	88.50	1	566	0.18%
2021/12/06	1	79.80	1	77.10	80.50	0	437	0.00%
2021/12/03	2	73.10	1	72.00	73.20	1	387	0.26%
2021/11/22	0	0.00	3	51.23	51.50	-3	281	-1.07%
2021/11/19	1	49.80	0	0.00	49.50	1	282	0.35%
2021/11/18	2	51.20	0	0.00	50.60	2	281	0.71%
2021/11/16	0	0.00	12	50.49	50.90	-12	277	-4.33%
2021/11/15	12	51.77	3	50.60	51.00	9	278	3.23%
2021/11/12	4	49.96	2	50.85	49.85	2	273	0.73%
2021/10/22	0	0.00	1	46.05	46.05	-1	291	-0.34%
2021/10/12	1	45.35	0	0.00	44.20	1	311	0.32%
2021/10/07	0	0.00	1	47.50	46.80	-1	315	-0.32%
2021/10/04	1	46.00	0	0.00	45.20	1	343	0.29%
2021/10/01	1	49.50	0	0.00	49.50	1	344	0.29%
2021/09/22	0	0.00	1	50.60	52.10	-1	281	-0.36%
2021/09/14	1	45.40	1	46.00	45.45	0	240	0.00%
2021/08/25	0	0.00	1	42.20	41.90	-1	225	-0.44%
2021/08/17	1	40.75	1	40.50	40.50	0	227	0.00%
2021/07/22	0	0.00	1	45.25	45.55	-1	324	-0.31%
2021/07/20	1	43.00	0	0.00	43.80	1	404	0.25%
2021/07/14	1	43.25	1	45.65	45.45	0	434	0.00%
2021/07/12	0	0.00	2	46.60	46.90	-2	428	-0.47%
2021/07/09	1	43.90	0	0.00	44.70	1	421	0.24%
2021/07/05	0	0.00	1	41.50	41.60	-1	515	-0.19%
2021/07/02	1	39.80	0	0.00	40.15	1	599	0.17%
2021/06/28	0	0.00	1	41.55	42.30	-1	760	-0.13%
2021/06/21	1	38.90	0	0.00	38.90	1	776	0.13%
2021/06/09	1	39.70	0	0.00	39.70	1	803	0.12%
2021/06/01	0	0.00	1	43.60	44.00	-1	804	-0.12%
2021/05/21	0	0.00	5	39.41	39.35	-5	796	-0.63%
2021/05/19	0	0.00	2	39.00	39.15	-2	796	-0.25%
2021/05/13	2	34.35	0	0.00	38.55	2	770	0.26%
2021/05/11	1	41.75	0	0.00	41.00	1	751	0.13%
2021/05/06	0	0.00	2	45.28	45.40	-2	732	-0.27%
2021/05/03	5	49.27	5	50.02	48.35	0	712	0.00%
2021/04/28	0	0.00	1	56.30	55.70	-1	683	-0.15%
2021/04/27	2	59.75	0	0.00	58.30	2	668	0.30%
2021/04/26	0	0.00	1	55.30	58.40	-1	608	-0.16%
2021/04/23	1	53.10	0	0.00	53.10	1	583	0.17%
2021/04/22	5	53.24	4	54.50	52.30	1	582	0.17%
2021/04/21	0	0.00	2	57.30	55.80	-2	573	-0.35%
2021/04/20	1	55.00	1	56.00	56.20	0	565	0.00%
2021/04/15	0	0.00	2	51.85	53.30	-2	549	-0.36%
2021/04/14	1	48.05	0	0.00	51.00	1	544	0.18%
2021/04/13	3	55.37	10	54.40	53.10	-7	530	-1.32%
2021/04/12	1	56.50	1	55.20	55.90	0	512	0.00%
2021/04/09	4	58.18	3	58.67	54.60	1	491	0.20%
2021/04/08	4	56.83	1	58.40	56.90	3	436	0.69%
2021/04/07	20	53.13	9	52.79	53.90	11	353	3.11%
2021/04/01	0	0.00	3	42.78	44.60	-3	267	-1.12%
2021/03/31	1	39.60	0	0.00	40.55	1	227	0.44%
2021/03/30	3	39.37	1	39.50	39.30	2	224	0.89%
2021/03/23	3	40.32	2	39.55	39.95	1	202	0.49%
2021/03/22	0	0.00	1	40.90	41.15	-1	193	-0.52%
2021/03/03	0	0.00	1	38.40	38.40	-1	271	-0.37%
2021/02/23	0	0.00	1	37.65	37.60	-1	317	-0.32%
2021/01/20	2	36.95	0	0.00	36.00	2	316	0.63%
2021/01/06	1	38.10	0	0.00	38.10	1	295	0.34%
2020/12/28	0	0.00	2	40.20	41.90	-2	268	-0.75%
2020/12/23	0	0.00	1	38.45	38.45	-1	241	-0.41%
2020/12/16	0	0.00	2	37.68	37.80	-2	239	-0.84%
2020/12/15	1	37.20	0	0.00	37.50	1	241	0.41%
2020/12/10	0	0.00	1	38.65	39.00	-1	230	-0.43%
2020/12/07	3	37.30	0	0.00	36.50	3	210	1.42%
2020/12/02	1	39.70	0	0.00	39.50	1	194	0.51%
2020/12/01	0	0.00	1	40.50	40.50	-1	187	-0.53%
2020/11/30	0	0.00	1	37.15	38.00	-1	165	-0.60%
2020/11/26	0	0.00	1	37.50	38.60	-1	144	-0.69%
2020/11/24	0	0.00	2	36.40	36.25	-2	126	-1.58%
2020/11/23	0	0.00	1	34.40	34.55	-1	106	-0.94%
2020/11/18	0	0.00	1	31.20	31.40	-1	103	-0.97%
2020/10/22	1	32.00	0	0.00	31.90	1	180	0.55%
2020/10/06	0	0.00	1	33.10	33.10	-1	234	-0.43%
2020/09/28	1	32.00	0	0.00	31.85	1	276	0.36%
2020/09/18	2	36.15	2	35.45	35.50	0	333	0.00%
2020/09/16	1	34.05	0	0.00	34.40	1	358	0.28%
2020/09/07	2	34.10	0	0.00	34.10	2	462	0.43%
2020/09/04	1	34.20	0	0.00	34.15	1	484	0.21%
2020/09/02	1	36.10	1	36.80	35.75	0	609	0.00%
2020/08/27	1	35.70	0	0.00	35.60	1	713	0.14%
2020/08/26	1	35.90	0	0.00	36.10	1	762	0.13%
2020/08/20	1	36.35	0	0.00	34.20	1	894	0.11%
2020/08/14	2	39.78	0	0.00	38.50	2	925	0.22%
2020/08/10	0	0.00	1	40.60	41.90	-1	929	-0.11%
2020/07/28	0	0.00	2	35.60	35.10	-2	1,014	-0.20%
2020/07/27	1	36.10	0	0.00	36.00	1	1,012	0.10%
2020/07/22	1	40.15	0	0.00	40.85	1	1,011	0.10%
2020/07/10	0	0.00	1	42.20	42.00	-1	1,019	-0.10%
2020/07/08	0	0.00	5	44.28	45.00	-5	1,004	-0.50%
2020/07/07	3	44.50	0	0.00	43.30	3	998	0.30%
2020/07/06	1	44.50	0	0.00	44.60	1	1,007	0.10%
2020/07/03	1	45.50	0	0.00	44.45	1	1,008	0.10%
2020/07/01	2	43.15	2	44.75	44.95	0	988	0.00%
2020/06/30	0	0.00	2	42.65	42.65	-2	972	-0.21%
2020/06/24	8	44.61	7	44.20	44.10	1	964	0.10%
2020/06/23	2	44.28	1	43.95	43.80	1	953	0.10%
2020/06/22	0	0.00	1	43.20	43.20	-1	942	-0.11%
2020/06/17	0	0.00	1	45.00	43.05	-1	909	-0.11%
2020/06/16	2	44.20	2	43.38	43.85	0	901	0.00%
2020/06/15	2	45.00	1	45.25	42.55	1	892	0.11%
2020/06/12	1	42.80	0	0.00	42.55	1	873	0.11%
2020/06/11	1	46.30	10	45.81	43.15	-9	869	-1.04%
2020/06/09	10	47.56	1	46.40	46.00	9	835	1.08%
2020/06/08	2	43.80	1	44.00	45.10	1	757	0.13%
2020/06/04	0	0.00	3	40.62	40.80	-3	719	-0.42%
2020/06/03	1	42.90	1	42.60	41.85	0	731	0.00%
2020/06/02	2	41.95	2	42.85	41.50	0	762	0.00%
2020/06/01	9	41.18	10	39.82	39.60	-1	736	-0.14%
2020/05/29	3	38.05	0	0.00	40.40	3	754	0.40%
2020/05/28	0	0.00	3	36.80	36.90	-3	737	-0.41%
2020/05/27	5	40.68	2	40.75	38.50	3	730	0.41%
2020/05/26	0	0.00	3	36.58	37.05	-3	683	-0.44%
2020/05/14	2	34.50	0	0.00	34.00	2	678	0.29%
2020/05/13	0	0.00	1	37.90	37.55	-1	665	-0.15%
2020/05/12	2	36.20	4	35.36	36.95	-2	651	-0.31%
2020/05/11	3	35.10	1	35.10	35.10	2	626	0.32%
2020/04/17	0	0.00	2	28.85	28.00	-2	562	-0.36%
2020/04/15	0	0.00	3	27.60	27.25	-3	547	-0.55%
2020/04/14	1	26.50	1	27.40	27.00	0	541	0.00%
2020/04/13	2	26.35	0	0.00	26.10	2	538	0.37%
2020/04/10	5	28.45	3	27.45	27.20	2	536	0.37%
2020/04/01	1	22.75	0	0.00	23.05	1	504	0.20%
2020/03/30	0	0.00	1	22.70	23.00	-1	503	-0.20%
2020/03/26	1	24.55	1	24.30	24.40	0	500	0.00%
2020/03/20	0	0.00	2	23.25	22.90	-2	524	-0.38%
2020/03/19	1	22.10	0	0.00	22.10	1	523	0.19%
2020/03/12	1	36.00	0	0.00	34.20	1	490	0.20%
2020/03/11	2	41.25	1	41.75	38.00	1	470	0.21%
2020/03/10	1	38.05	1	38.80	39.10	0	443	0.00%
2020/03/09	1	40.00	3	40.83	40.50	-2	428	-0.47%
2020/03/06	2	39.35	0	0.00	40.25	2	403	0.50%
2020/03/04	3	37.43	0	0.00	34.10	3	340	0.88%
2020/03/02	1	29.40	4	30.36	32.10	-3	287	-1.04%
2020/02/27	0	0.00	1	29.90	29.20	-1	274	-0.36%
2020/02/26	7	30.51	5	30.64	30.90	2	262	0.76%
2020/02/24	0	0.00	1	29.10	28.50	-1	238	-0.42%
2020/02/21	1	29.90	1	29.90	28.85	0	234	0.00%
2020/02/20	1	28.95	0	0.00	28.65	1	226	0.44%
2020/02/18	1	27.90	3	27.45	28.60	-2	208	-0.96%
2020/02/17	1	26.05	0	0.00	26.00	1	185	0.54%
2020/02/06	1	25.55	0	0.00	25.05	1	176	0.57%
2020/02/05	7	25.21	11	24.99	24.75	-4	168	-2.37%
2020/02/04	4	23.78	0	0.00	23.85	4	163	2.44%
2020/01/14	1	29.90	0	0.00	29.85	1	146	0.68%
2019/12/23	0	0.00	1	30.40	30.05	-1	135	-0.74%
2019/12/18	0	0.00	1	31.55	31.55	-1	110	-0.91%
2019/12/13	1	29.25	0	0.00	28.90	1	92	1.08%
2019/11/29	1	31.00	8	31.57	31.00	-7	69	-10.02%
2019/11/28	8	33.39	1	33.40	32.30	7	62	11.24%
2019/11/08	1	31.65	0	0.00	31.50	1	46	2.16%
2019/09/20	0	0.00	1	37.00	37.20	-1	33	-2.95%
2019/09/19	2	37.35	1	37.50	37.50	1	35	2.78%
2019/07/05	0	0.00	1	41.00	41.20	-1	64	-1.56%
2019/07/03	0	0.00	1	41.40	41.50	-1	64	-1.54%
2019/06/28	0	0.00	1	40.80	40.60	-1	65	-1.53%
2019/06/27	1	40.75	0	0.00	40.30	1	66	1.52%
2019/06/26	2	41.18	1	40.90	40.60	1	65	1.52%
2019/06/25	4	42.28	3	41.73	41.65	1	64	1.55%
2018/10/05	1	55.40	0	0.00	54.10	1	82	1.21%
2018/08/28	0	0.00	2	57.30	57.30	-2	79	-2.52%
2018/08/21	1	54.00	0	0.00	53.90	1	120	0.83%
2018/08/17	1	56.50	0	0.00	56.50	1	120	0.83%
2018/08/15	1	58.60	0	0.00	58.30	1	119	0.84%
2018/08/13	1	62.30	0	0.00	61.80	1	117	0.85%
2018/08/07	0	0.00	1	68.70	68.30	-1	109	-0.91%
2018/08/03	1	67.50	0	0.00	68.30	1	109	0.91%
2018/07/20	1	68.20	0	0.00	68.10	1	118	0.84%
2018/07/11	1	74.70	0	0.00	74.10	1	128	0.78%
2018/06/01	0	0.00	1	90.30	87.30	-1	112	-0.89%
2018/05/31	3	87.40	2	87.40	88.60	1	99	1.01%
2018/05/23	0	0.00	1	72.70	72.20	-1	76	-1.31%
2018/05/18	1	72.70	0	0.00	73.40	1	78	1.28%
2018/05/03	0	0.00	1	72.80	72.60	-1	86	-1.15%
2018/05/02	0	0.00	1	74.00	73.70	-1	86	-1.15%
2018/04/30	1	73.20	0	0.00	73.70	1	86	1.16%
2018/04/26	1	70.50	0	0.00	70.10	1	80	1.24%