虹堡 (5258)-台新-三民券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.5
漲跌
▲4.0
漲幅
+3.11%
成交量
2,689張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	131.50	4	132.50	132.50	-3	2,064	-0.15%
2024/06/06	0	0.00	2	127.50	127.50	-2	2,288	-0.09%
2024/05/31	0	0.00	0.3	124.00	124.50	-0.3	2,486	-0.01%
2024/05/30	1	126.00	0	0.00	125.00	1	2,551	0.04%
2024/05/28	1	126.50	1	127.00	127.50	0	2,719	0.00%
2024/05/27	1	127.50	1	125.50	125.50	0	2,783	0.00%
2024/05/24	1	127.50	1	127.50	127.50	0	2,886	0.00%
2024/05/23	1	128.00	2	128.50	127.50	-1	2,975	-0.03%
2024/05/22	2.3	128.66	0	0.00	128.00	2.3	3,109	0.07%
2024/05/20	0	0.00	10	121.00	121.00	-10	3,234	-0.31%
2024/05/13	0	0.00	2.1	121.51	121.50	-2.1	3,687	-0.06%
2024/05/07	1	121.50	1	122.50	123.00	0	3,888	0.00%
2024/05/03	1	128.00	1	127.50	128.00	0	3,874	0.00%
2024/05/02	2	129.50	0	0.00	126.50	2	3,884	0.05%
2024/04/30	0	0.00	1	129.00	128.50	-1	3,877	-0.03%
2024/04/29	1	126.50	0	0.00	129.00	1	3,885	0.03%
2024/04/26	0	0.00	0.7	127.50	126.50	-0.7	3,884	-0.02%
2024/04/25	1	127.00	1	128.00	127.00	0	3,908	0.00%
2024/04/19	4.1	128.41	0	0.00	127.50	4.1	4,125	0.10%
2024/04/18	0	0.00	0	130.25	131.00	0	4,254	0.00%
2024/04/17	0	131.20	0	0.00	131.00	0	4,404	0.00%
2024/04/16	102.1	129.40	3	129.83	128.50	99.1	4,403	2.25%	大買/
2024/04/15	1	137.50	1	137.50	137.50	0	4,358	0.00%
2024/04/12	8	141.25	1	140.50	140.50	7	4,368	0.16%
2024/04/11	0	140.00	0	0.00	141.00	0	4,372	0.00%
2024/04/10	2	145.25	2	143.50	143.50	0	4,398	0.00%
2024/04/08	1	142.50	2	142.25	142.50	-1	4,367	-0.02%
2024/04/03	2	145.75	8	144.94	143.50	-6	4,358	-0.14%
2024/04/02	4	145.75	5	145.30	146.00	-1	4,355	-0.02%
2024/04/01	2	147.00	45	146.02	147.00	-43	4,344	-0.99%
2024/03/29	1	142.00	0	0.00	140.00	1	4,246	0.02%
2024/03/28	26	140.79	6	142.42	140.00	20	4,251	0.47%
2024/03/27	3	142.00	0.4	145.00	141.50	2.6	4,200	0.06%
2024/03/26	11	143.32	7	142.86	142.00	4	4,172	0.10%
2024/03/25	13	146.42	4	142.13	147.50	9	4,140	0.22%
2024/03/22	1	133.50	2	134.75	136.00	-1	4,040	-0.02%
2024/03/21	2	133.00	75	133.91	133.00	-73	4,064	-1.80%
2024/03/20	0	0.00	10	139.25	133.50	-10	4,093	-0.24%
2024/03/19	3	137.50	12	137.50	138.00	-9	4,135	-0.22%
2024/03/18	0.3	136.50	11	137.32	137.00	-10.8	4,174	-0.26%
2024/03/15	11	134.77	4	134.88	134.50	7	4,280	0.16%
2024/03/14	5	134.00	0	0.00	134.50	5	4,362	0.11%
2024/03/13	2	133.00	12	136.71	136.50	-10	4,427	-0.23%
2024/03/12	4	134.00	41.1	132.58	135.00	-37.1	4,398	-0.84%
2024/03/11	0	0.00	1	125.50	126.00	-1	4,327	-0.02%
2024/03/08	3.2	124.48	0	0.00	123.00	3.2	4,377	0.07%
2024/03/07	4.1	131.97	7	132.07	129.50	-3	4,401	-0.07%
2024/03/06	6.1	136.57	3	136.83	135.50	3.1	4,484	0.07%
2024/03/05	4	138.25	4.1	139.75	139.00	-0.1	4,499	0.00%
2024/03/04	2.3	141.57	1	139.50	140.00	1.3	4,517	0.03%
2024/03/01	1	139.50	1	136.50	136.50	0	4,545	0.00%
2024/02/29	1	138.00	6	139.00	138.00	-5	4,750	-0.11%
2024/02/27	20	134.63	3	136.50	136.00	17	4,989	0.34%
2024/02/26	1	136.00	10.2	136.88	135.50	-9.2	5,040	-0.18%
2024/02/23	45.1	132.78	25.3	139.06	132.00	19.8	5,319	0.37%
2024/02/22	4.3	133.23	3.6	133.72	134.00	0.8	5,372	0.01%
2024/02/21	4.3	135.95	3.1	136.61	134.50	1.2	5,466	0.02%
2024/02/20	15	133.87	40	133.75	133.50	-25	5,404	-0.46%
2024/02/19	4	128.50	8	128.44	128.50	-4	5,211	-0.08%
2024/02/02	3	127.33	3	125.83	125.50	0	5,833	0.00%
2024/02/01	5	125.20	18	126.39	125.50	-13	5,847	-0.22%
2024/01/29	1	117.00	0.1	118.00	119.50	0.9	6,531	0.01%
2024/01/26	5	118.00	0	0.00	117.50	5	6,761	0.07%
2024/01/25	10	121.50	0	0.00	118.50	10	7,020	0.14%
2024/01/23	0	0.00	2	123.50	123.50	-2	7,271	-0.03%
2024/01/22	0	0.00	1	125.00	124.50	-1	7,418	-0.01%
2024/01/19	18	124.42	2	123.75	123.50	16	7,890	0.20%
2024/01/18	11	124.14	1	123.50	123.50	10	8,342	0.12%
2024/01/17	0	0.00	1	125.00	125.50	-1	8,692	-0.01%
2024/01/16	8	127.88	3	127.50	127.50	5	8,759	0.06%
2024/01/15	5	129.00	2	129.25	129.00	3	8,729	0.03%
2024/01/12	9	126.00	8	125.06	124.50	1	8,636	0.01%
2024/01/11	34	124.41	3.2	126.34	126.50	30.9	8,511	0.36%
2024/01/10	5	114.50	1	114.50	115.00	4	8,445	0.05%
2024/01/08	11	115.00	1	115.50	115.00	10	8,497	0.12%
2024/01/05	27	116.74	0.4	119.50	117.00	26.6	8,538	0.31%
2024/01/04	26	119.00	10	119.00	119.00	16	8,639	0.19%
2024/01/02	0	0.00	3	125.00	124.00	-3	8,705	-0.03%
2023/12/29	3	123.50	0	0.00	124.00	3	8,859	0.03%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	0	124.00	1	123.00	123.00	-1	8,967	-0.01%
2023/12/26	0	0.00	3	124.50	125.00	-3	9,036	-0.03%
2023/12/25	1	123.50	2	123.00	123.00	-1	9,067	-0.01%
2023/12/22	4	126.25	1	126.00	125.50	3	9,076	0.03%
2023/12/21	1	126.00	1	126.00	126.00	0	9,120	0.00%
2023/12/20	2.2	126.45	3.1	125.19	124.50	-0.9	9,264	-0.01%
2023/12/19	1.1	125.47	3	126.00	126.50	-1.9	9,225	-0.02%
2023/12/18	1	123.04	0	0.00	122.50	1	9,200	0.01%
2023/12/15	1.2	123.58	0	0.00	122.50	1.2	9,201	0.01%
2023/12/14	7.2	125.05	0	0.00	125.50	7.2	9,199	0.08%
2023/12/13	2.2	126.66	2	124.50	124.50	0.2	9,142	0.00%
2023/12/12	6	127.25	0.1	128.00	127.00	5.9	9,180	0.06%
2023/12/11	1	130.00	1	131.50	132.50	0	9,214	0.00%
2023/12/08	6	133.08	1	133.50	133.50	5	9,181	0.05%
2023/12/07	1	134.00	18.6	136.24	136.00	-17.6	9,292	-0.19%
2023/12/06	11	138.14	1	136.50	136.50	10	9,364	0.11%
2023/12/05	3	137.17	16.1	138.09	136.50	-13.1	9,522	-0.14%
2023/12/04	5	139.70	9.2	139.52	141.50	-4.2	9,639	-0.04%
2023/12/01	6	142.25	5	140.81	140.00	1	9,825	0.01%
2023/11/30	1	145.00	1.1	146.00	146.00	-0.1	9,826	0.00%
2023/11/29	6	145.50	2.2	145.95	144.50	3.8	9,790	0.04%
2023/11/28	6	147.92	2	146.00	146.00	4	9,730	0.04%
2023/11/27	9	146.61	10	147.80	145.50	-1	9,606	-0.01%
2023/11/24	39	147.83	51.7	147.87	150.00	-12.7	9,404	-0.14%
2023/11/22	23	145.30	10	145.80	141.50	13	8,958	0.15%
2023/11/21	5.5	146.28	8.5	144.56	142.00	-3.1	8,620	-0.04%
2023/11/20	12.3	142.79	20	142.03	144.00	-7.7	8,479	-0.09%
2023/11/17	5	138.30	1	138.00	137.00	4	8,363	0.05%
2023/11/16	12	140.42	2	138.00	140.00	10	8,329	0.12%
2023/11/15	15	143.83	12.1	141.16	140.00	2.9	8,276	0.04%
2023/11/14	1	145.00	3.1	146.86	145.00	-2.1	8,172	-0.03%
2023/11/13	5	145.60	17	143.76	147.50	-12	8,097	-0.15%
2023/11/10	6	137.75	2	138.75	139.00	4	7,880	0.05%
2023/11/09	3	142.00	4	141.38	141.00	-1	7,724	-0.01%
2023/11/08	20	145.53	19	144.34	144.00	1	7,841	0.01%
2023/11/07	3	141.50	6	141.75	141.50	-3	7,550	-0.04%
2023/11/06	8	144.69	38	141.82	143.50	-30	7,565	-0.40%
2023/11/03	5	138.80	86	139.22	137.50	-81	7,246	-1.12%
2023/11/02	6	135.00	10	135.70	135.50	-4	7,069	-0.06%
2023/11/01	4.3	130.74	3	131.67	132.00	1.3	6,861	0.02%
2023/10/31	6	131.83	7.5	131.27	129.50	-1.5	6,828	-0.02%
2023/10/30	13	131.00	11.3	131.62	132.50	1.7	6,783	0.03%
2023/10/27	17	135.26	17	134.32	133.00	0	6,715	0.00%
2023/10/26	29	133.78	22	135.16	131.00	7	6,414	0.11%
2023/10/25	10.6	130.28	12	129.88	130.50	-1.4	6,080	-0.02%
2023/10/24	1	121.50	1	122.00	124.00	0	5,827	0.00%
2023/10/23	1	113.50	0	0.00	113.00	1	5,903	0.02%
2023/10/19	0.1	114.00	1	116.00	116.00	-1	6,386	-0.01%
2023/10/18	13.3	115.95	7	114.14	112.00	6.3	6,579	0.09%
2023/10/17	2	123.75	3	123.67	124.00	-1	6,656	-0.02%
2023/10/16	0	0.00	12.3	124.35	123.50	-12.3	6,876	-0.18%
2023/10/13	0.1	127.00	20	126.93	127.00	-19.9	7,121	-0.28%
2023/10/12	5.4	125.42	3	124.67	126.00	2.4	7,514	0.03%
2023/10/11	7	123.71	0.3	120.50	120.00	6.7	7,832	0.08%
2023/10/06	13	125.39	4	125.63	125.50	9	8,126	0.11%
2023/10/05	7.3	125.42	4	126.88	125.50	3.3	8,479	0.04%
2023/10/04	2	122.75	4	123.00	121.50	-2	8,450	-0.02%
2023/10/02	1	127.00	3.1	123.02	122.50	-2.1	8,483	-0.02%
2023/09/28	3	122.83	2	124.00	123.00	1	8,419	0.01%
2023/09/27	1.1	121.55	2.1	122.76	123.00	-1.1	8,446	-0.01%
2023/09/26	2	123.25	1	124.50	121.50	1	8,536	0.01%
2023/09/25	11.2	123.45	7	124.29	123.50	4.2	8,618	0.05%
2023/09/22	1	117.50	1	118.50	118.50	0	8,531	0.00%
2023/09/21	3.1	116.63	0.2	114.50	117.00	2.9	8,554	0.03%
2023/09/20	2	117.50	1	119.00	116.50	1	8,580	0.01%
2023/09/19	2.2	117.32	2.4	117.29	117.00	-0.2	8,653	0.00%
2023/09/18	1	120.50	1	119.50	120.00	0	8,740	0.00%
2023/09/15	2	122.75	2	122.25	120.50	0	9,032	0.00%
2023/09/14	6.1	122.48	6	122.75	123.50	0.1	9,122	0.00%
2023/09/13	3.1	115.35	2	115.50	118.00	1.1	9,287	0.01%
2023/09/12	3.2	112.00	2	111.25	113.50	1.2	9,972	0.01%
2023/09/11	11	120.91	13.3	119.45	119.50	-2.3	10,044	-0.02%
2023/09/08	17.1	121.98	25	122.76	123.50	-7.9	10,667	-0.07%
2023/09/07	12.2	119.74	7	119.93	120.50	5.2	10,830	0.05%
2023/09/06	15	116.90	11	117.05	118.50	4	10,925	0.04%
2023/09/05	11	112.41	5	112.00	112.50	6	10,674	0.06%
2023/09/04	2	103.50	1	104.50	104.50	1	10,577	0.01%
2023/09/01	1	105.00	4	105.88	104.50	-3	10,571	-0.03%
2023/08/31	0.1	106.50	0	0.00	105.00	0.1	10,620	0.00%
2023/08/30	1	105.00	6	107.00	105.50	-5	10,667	-0.05%
2023/08/29	1	102.50	0	0.00	103.00	1	10,753	0.01%
2023/08/25	1	101.50	2	102.75	102.50	-1	10,966	-0.01%
2023/08/24	6.1	103.50	1	104.50	103.50	5.1	10,980	0.05%
2023/08/23	2	102.50	0	0.00	103.50	2	11,003	0.02%
2023/08/22	4	104.38	1	107.50	104.00	3	11,025	0.03%
2023/08/21	0	0.00	4	104.88	106.00	-4	11,058	-0.04%
2023/08/18	6	106.58	4	106.63	104.00	2	11,141	0.02%
2023/08/17	0	0.00	1	107.50	108.00	-1	11,174	-0.01%
2023/08/16	1	103.50	1	104.50	104.50	0	11,158	0.00%
2023/08/15	4	104.00	5	104.70	104.00	-1	11,264	-0.01%
2023/08/14	8	99.91	4	101.25	101.00	4	11,396	0.04%
2023/08/10	11	120.23	7	121.93	123.00	4	11,650	0.03%
2023/08/09	6	124.92	4	123.88	125.00	2	11,797	0.02%
2023/08/08	3	123.00	1	124.50	123.00	2	12,044	0.02%
2023/08/07	7	125.00	3	123.50	124.50	4	12,120	0.03%
2023/08/04	15	118.83	8	123.63	122.00	7	12,227	0.06%
2023/08/02	85	123.82	7	125.29	123.50	78	12,185	0.64%
2023/08/01	3	131.33	4	130.63	130.50	-1	12,071	-0.01%
2023/07/31	3	137.33	2	134.50	131.50	1	12,003	0.01%
2023/07/28	6	131.67	3	131.50	133.00	3	11,831	0.03%
2023/07/27	3	137.50	6.3	135.90	135.00	-3.3	11,704	-0.03%
2023/07/26	5	136.10	12	135.50	134.50	-7	11,608	-0.06%
2023/07/25	30	138.77	16.1	139.65	140.50	13.9	11,468	0.12%
2023/07/24	2.8	136.38	3	136.33	135.00	-0.2	11,130	0.00%
2023/07/21	8.3	137.06	11	138.86	138.00	-2.7	10,988	-0.02%
2023/07/20	3	133.83	1	133.00	132.50	2	10,836	0.02%
2023/07/19	10	132.10	11	133.82	131.00	-1	10,703	-0.01%
2023/07/18	16.1	131.15	19	130.63	129.50	-3	10,520	-0.03%
2023/07/17	18.1	136.30	67.1	135.19	133.50	-49	10,314	-0.48%
2023/07/14	1	122.00	36	125.75	133.00	-35	9,914	-0.35%
2023/07/13	6.1	121.01	18.4	122.50	121.00	-12.4	9,574	-0.13%
2023/07/12	17.2	119.47	9.1	119.03	116.00	8.1	9,439	0.09%
2023/07/11	0	0.00	5	120.90	121.00	-5	9,321	-0.05%
2023/07/10	8.2	106.90	9	108.39	110.00	-0.8	9,317	-0.01%
2023/07/07	14	105.68	14	108.61	108.00	0	9,282	0.00%
2023/07/06	2	108.25	7	107.86	107.50	-5	9,330	-0.05%
2023/07/05	15	109.73	3.2	109.72	110.00	11.8	9,376	0.13%
2023/07/04	7.4	111.39	27	111.61	110.50	-19.6	9,354	-0.21%
2023/07/03	8	109.44	3	109.83	108.50	5	9,285	0.05%
2023/06/30	1	107.96	1	106.00	106.00	0	9,220	0.00%
2023/06/29	6.2	105.79	7	106.00	106.50	-0.8	9,319	-0.01%
2023/06/28	15	108.00	5.1	108.96	105.00	9.9	9,551	0.10%
2023/06/27	16.1	108.12	21	108.31	106.50	-4.9	9,585	-0.05%
2023/06/26	26	110.44	20	110.25	110.50	6	9,554	0.06%
2023/06/21	7	112.29	2	112.00	111.00	5	9,548	0.05%
2023/06/20	16	115.41	14	116.00	116.00	2	9,306	0.02%
2023/06/19	6	118.42	8	118.88	116.00	-2	9,397	-0.02%
2023/06/16	20	118.03	21	117.19	117.50	-1	9,308	-0.01%
2023/06/15	7	112.00	32	111.59	114.50	-25	8,638	-0.29%
2023/06/14	45	104.57	53	104.95	104.50	-8	8,456	-0.09%
2023/06/13	4	96.95	16	98.76	101.50	-12	7,851	-0.15%
2023/06/12	7	92.90	22.2	92.69	92.40	-15.2	7,642	-0.20%
2023/06/09	3	89.07	2	89.20	89.20	1	7,515	0.01%
2023/06/08	2	89.75	1	89.00	89.00	1	7,717	0.01%
2023/06/07	4	88.80	0.3	88.60	88.40	3.7	7,903	0.05%
2023/06/06	2	88.15	1	89.60	87.80	1	8,196	0.01%
2023/06/05	2	90.25	0	0.00	89.80	2	8,479	0.02%
2023/06/02	14	92.60	9	92.87	91.30	5	8,675	0.06%
2023/06/01	8.3	93.25	3	92.83	94.00	5.3	9,038	0.06%
2023/05/26	0	0.00	6	89.05	87.60	-6	10,283	-0.06%
2023/05/25	3	89.93	0	0.00	89.40	3	11,151	0.03%
2023/05/24	4	90.95	3	90.67	90.60	1	11,347	0.01%
2023/05/23	3.2	90.51	0	0.00	91.20	3.2	11,719	0.03%
2023/05/22	1	89.40	0	0.00	90.00	1	12,315	0.01%
2023/05/19	31	89.96	10	89.22	88.80	21	12,442	0.17%
2023/05/18	13	91.12	12	90.62	91.00	1	12,423	0.01%
2023/05/17	11	89.94	12	89.27	88.60	-1	12,273	-0.01%
2023/05/16	23	89.14	24	90.31	87.60	-1	12,176	-0.01%
2023/05/15	21	87.99	17	86.58	86.50	4	11,932	0.03%
2023/05/12	3	84.43	10	85.52	88.90	-7	11,857	-0.06%
2023/05/11	4	81.55	2	81.60	80.90	2	11,695	0.02%
2023/05/10	1	86.70	3	85.67	86.50	-2	11,683	-0.02%
2023/05/05	7	82.71	0	0.00	83.10	7	12,547	0.06%
2023/05/04	0	0.00	2	81.70	82.60	-2	12,859	-0.02%
2023/05/03	0	0.00	1	81.90	81.60	-1	13,509	-0.01%
2023/04/28	11	81.80	16	81.27	81.90	-5	14,016	-0.04%
2023/04/27	2	80.30	0	0.00	80.20	2	14,062	0.01%
2023/04/26	5	78.90	1	79.50	79.30	4	14,090	0.03%
2023/04/25	6	79.02	0	0.00	79.30	6	14,085	0.04%
2023/04/24	3	81.43	0	0.00	81.70	3	14,067	0.02%
2023/04/21	2	81.25	0	0.00	80.60	2	14,164	0.01%
2023/04/20	0	0.00	13	87.00	84.00	-13	14,120	-0.09%
2023/04/19	3	89.00	0	0.00	87.10	3	14,091	0.02%
2023/04/18	10	90.00	7	89.26	88.50	3	14,088	0.02%
2023/04/17	18	94.41	5	94.82	91.20	13	14,044	0.09%
2023/04/14	11	91.79	47	91.46	92.80	-36	13,824	-0.26%
2023/04/13	21	88.36	0	0.00	87.20	21	13,520	0.16%
2023/04/12	7	88.47	7	88.36	88.30	0	13,403	0.00%
2023/04/11	17	88.74	28	88.04	87.90	-11	13,362	-0.08%
2023/04/10	14	88.04	6	88.00	88.00	8	13,290	0.06%
2023/04/07	32	86.15	1	86.00	86.00	31	13,228	0.23%
2023/04/06	11	86.39	25	86.20	86.70	-14	13,195	-0.11%
2023/03/31	21	86.17	15	86.40	86.40	6	13,162	0.05%
2023/03/30	10	85.89	3	86.00	86.60	7	13,093	0.05%
2023/03/29	47	86.14	3	86.03	84.40	44	12,944	0.34%
2023/03/28	24	89.97	6.3	89.11	89.40	17.7	12,715	0.14%
2023/03/27	15	92.06	11	91.11	91.00	4	12,633	0.03%
2023/03/24	26	93.39	11.2	93.34	91.80	14.8	12,602	0.12%
2023/03/23	12.4	94.32	6	94.65	94.70	6.4	12,514	0.05%
2023/03/22	11	95.25	7	96.21	94.30	4	12,486	0.03%
2023/03/21	16	95.30	8.1	95.24	96.20	7.9	12,323	0.06%
2023/03/20	2.1	91.80	14	92.55	92.20	-12	12,292	-0.10%
2023/03/17	13	90.95	16	91.64	91.80	-3	12,431	-0.02%
2023/03/16	14	90.25	9.1	89.58	89.60	5	12,547	0.04%
2023/03/15	16.1	92.56	10	93.59	91.50	6.1	12,499	0.05%
2023/03/14	4.3	91.82	89	91.01	91.10	-84.7	12,440	-0.68%
2023/03/13	7.5	90.86	4	91.55	90.50	3.5	12,624	0.03%
2023/03/10	14.2	94.50	2	93.10	93.40	12.2	12,608	0.10%
2023/03/09	10.1	97.94	11	99.27	96.90	-0.9	12,419	-0.01%
2023/03/08	22.4	95.89	7	97.47	98.40	15.4	12,150	0.13%
2023/03/07	14.1	97.28	6	96.78	96.10	8.1	11,846	0.07%
2023/03/06	26	98.52	31	99.64	98.00	-5	11,641	-0.04%
2023/03/03	40	95.67	39	98.72	95.00	1	11,225	0.01%
2023/03/02	9	95.69	7	94.83	96.00	2	10,851	0.02%
2023/03/01	5.1	92.81	4	92.68	92.80	1.1	10,642	0.01%
2023/02/24	21.1	93.47	14	93.36	91.10	7.1	10,579	0.07%
2023/02/23	62	90.72	79	90.45	94.10	-17	10,338	-0.16%
2023/02/22	40	84.27	8	84.56	86.30	32	9,525	0.34%
2023/02/21	26	85.49	23	85.31	83.80	3	9,430	0.03%
2023/02/20	31	84.50	51	85.31	87.60	-20	9,044	-0.22%
2023/02/17	27	79.61	4	81.03	81.50	23	8,478	0.27%
2023/02/15	10	77.30	2	77.30	76.50	8	8,697	0.09%
2023/02/13	0	0.00	1	76.30	76.20	-1	8,948	-0.01%
2023/02/10	6	79.40	4	77.60	76.80	2	9,241	0.02%
2023/02/09	8	79.66	22	80.12	80.20	-14	9,207	-0.15%
2023/02/08	5	78.54	3	78.77	78.50	2	9,336	0.02%
2023/02/07	3	78.93	2	80.10	78.90	1	9,338	0.01%
2023/02/06	25	77.54	24	79.56	79.00	1	9,287	0.01%
2023/02/03	14	84.49	37	83.96	80.40	-23	9,263	-0.25%
2023/02/02	5	82.08	5	82.22	81.40	0	8,755	0.00%
2023/02/01	17	80.29	30	80.54	81.00	-13	8,499	-0.15%
2023/01/31	9	75.57	81	74.12	78.60	-72	7,900	-0.91%
2023/01/30	3	70.80	40	70.70	71.50	-37	7,602	-0.49%
2023/01/17	1	69.20	2	69.00	68.90	-1	7,531	-0.01%
2023/01/16	1.1	68.05	1	67.90	68.20	0.1	7,498	0.00%
2023/01/11	1	69.50	0	0.00	67.50	1	7,699	0.01%
2023/01/09	3	67.67	2	67.50	67.80	1	7,870	0.01%
2023/01/06	0	0.00	1	67.40	66.50	-1	7,947	-0.01%
2023/01/05	2	66.10	3	65.73	66.60	-1	8,035	-0.01%
2023/01/04	0	0.00	1	64.70	64.60	-1	8,097	-0.01%
2023/01/03	0	0.00	7	63.64	64.30	-7	8,360	-0.08%
2022/12/30	7	63.09	0	0.00	63.00	7	8,516	0.08%
2022/12/29	0	0.00	3	62.37	62.40	-3	8,543	-0.04%
2022/12/28	2	63.90	3	63.70	63.10	-1	8,582	-0.01%
2022/12/27	1	65.30	0	0.00	65.30	1	8,634	0.01%
2022/12/26	0	0.00	1	65.30	65.00	-1	8,662	-0.01%
2022/12/23	1	65.20	2	63.50	65.20	-1	8,742	-0.01%
2022/12/22	1	65.20	1	65.10	64.30	0	8,805	0.00%
2022/12/21	1	64.40	0	0.00	64.10	1	8,896	0.01%
2022/12/20	0	0.00	3	63.50	63.70	-3	8,995	-0.03%
2022/12/19	11	65.95	0	0.00	65.70	11	9,082	0.12%
2022/12/16	30	67.23	0	0.00	66.80	30	9,140	0.33%
2022/12/15	3	68.97	5	68.78	68.70	-2	9,175	-0.02%
2022/12/14	14	68.35	3	68.60	68.30	11	9,165	0.12%
2022/12/13	50	68.81	11	70.17	67.80	39	9,146	0.43%
2022/12/12	4	70.63	6	70.47	69.60	-2	9,150	-0.02%
2022/12/09	44	70.13	21	70.09	69.40	23	9,034	0.25%
2022/12/08	8	68.19	8	69.88	70.60	0	8,978	0.00%
2022/12/07	14	67.54	2	67.05	66.30	12	8,956	0.13%
2022/12/06	3	70.03	2	69.35	68.60	1	9,134	0.01%
2022/12/05	16	71.27	11	70.90	70.30	5	9,224	0.05%
2022/12/02	45	69.71	17	69.76	69.50	28	9,021	0.31%
2022/12/01	1	67.90	5	68.90	67.50	-4	8,942	-0.04%
2022/11/30	1	67.80	4	67.53	67.80	-3	9,103	-0.03%
2022/11/29	10	66.48	2	66.60	66.70	8	9,151	0.09%
2022/11/28	3	66.90	10	66.90	66.30	-7	9,245	-0.08%
2022/11/25	3	67.83	2	67.60	67.00	1	9,391	0.01%
2022/11/24	17	68.46	31	68.45	68.00	-14	9,515	-0.15%
2022/11/23	12	70.61	36	70.64	70.20	-24	9,771	-0.25%
2022/11/22	7	68.56	8	69.60	69.30	-1	10,546	-0.01%
2022/11/21	10.3	69.49	7	70.06	69.30	3.3	11,650	0.03%
2022/11/18	10	68.90	0	0.00	68.30	10	12,067	0.08%
2022/11/17	13	69.47	22	69.20	68.00	-9	12,790	-0.07%
2022/11/16	9	68.27	10	67.38	67.60	-1	12,721	-0.01%
2022/11/15	4	67.28	4	67.40	68.20	0	12,674	0.00%
2022/11/14	9	67.80	7	68.21	67.00	2	12,813	0.02%
2022/11/11	3	66.03	24	66.44	65.60	-21	12,578	-0.17%
2022/11/10	4	64.28	6	64.37	63.20	-2	12,530	-0.02%
2022/11/09	53	65.77	11	65.08	64.80	42	12,614	0.33%
2022/11/08	35	65.31	15	65.77	65.80	20	12,492	0.16%
2022/11/07	4	62.85	4	63.03	64.00	0	12,626	0.00%
2022/11/04	13	60.73	12	61.63	62.40	1	12,769	0.01%
2022/11/03	7	61.29	10	61.36	61.80	-3	12,841	-0.02%
2022/11/02	7	60.67	6	60.63	60.80	1	13,071	0.01%
2022/11/01	7	59.84	10	58.87	60.00	-3	13,305	-0.02%
2022/10/31	6	57.27	6	56.73	57.10	0	13,666	0.00%
2022/10/28	2	53.50	4	54.20	53.90	-2	13,689	-0.01%
2022/10/27	2	53.50	11	52.47	53.80	-9	13,709	-0.07%
2022/10/26	3	50.67	4	51.23	51.00	-1	13,737	-0.01%
2022/10/25	4	52.18	1	51.30	51.90	3	13,815	0.02%
2022/10/21	0	0.00	1	54.50	54.50	-1	13,979	-0.01%
2022/10/20	8	57.96	6	58.52	57.40	2	14,077	0.01%
2022/10/19	14	61.77	7	60.47	58.90	7	14,321	0.05%
2022/10/18	7	60.76	5	61.42	61.10	2	14,309	0.01%
2022/10/17	2	54.85	2	56.75	57.20	0	14,342	0.00%
2022/10/14	8	58.94	9	57.83	58.70	-1	14,602	-0.01%
2022/10/13	1	55.00	0	0.00	55.00	1	15,418	0.01%
2022/10/12	8	61.76	11	61.58	61.10	-3	15,689	-0.02%
2022/10/11	16	61.69	13	61.30	61.90	3	16,130	0.02%
2022/10/07	3	62.07	1	61.40	61.40	2	16,223	0.01%
2022/10/06	0	0.00	3	58.17	58.40	-3	16,914	-0.02%
2022/10/05	2	58.20	0	0.00	57.70	2	17,140	0.01%
2022/10/03	2	57.80	2	58.00	57.90	0	17,630	0.00%
2022/09/30	2	56.30	3	56.00	57.50	-1	17,844	-0.01%
2022/09/29	8	57.98	6	58.03	56.70	2	17,940	0.01%
2022/09/28	1	56.60	3	58.33	55.70	-2	18,250	-0.01%
2022/09/27	4	59.10	6	59.33	60.00	-2	18,417	-0.01%
2022/09/26	2	61.00	6	61.75	60.50	-4	18,458	-0.02%
2022/09/23	4	65.70	3	64.70	63.50	1	18,549	0.01%
2022/09/22	5	65.32	4	66.18	67.10	1	18,755	0.01%
2022/09/19	1	67.10	0	0.00	66.60	1	19,392	0.01%
2022/09/16	2	71.70	1	69.80	69.80	1	19,598	0.01%
2022/09/15	8	73.71	6	74.07	72.30	2	19,929	0.01%
2022/09/14	13	72.24	0	0.00	74.00	13	19,843	0.07%
2022/09/13	8	73.23	10	72.88	72.90	-2	19,733	-0.01%
2022/09/12	9	72.22	15	70.66	71.90	-6	19,496	-0.03%
2022/09/08	11	68.75	4	69.15	68.40	7	19,378	0.04%
2022/09/07	2	68.95	1	70.00	68.10	1	19,308	0.01%
2022/09/06	5	70.54	73	69.69	69.70	-68	19,222	-0.35%
2022/09/05	0	0.00	17	72.59	72.40	-17	19,094	-0.09%
2022/09/02	2	73.95	3	73.33	72.80	-1	19,103	-0.01%
2022/09/01	13	73.20	2	73.00	73.30	11	19,045	0.06%
2022/08/31	6	75.13	2	75.00	75.00	4	18,886	0.02%
2022/08/30	70	75.20	7	75.34	74.80	63	18,723	0.34%
2022/08/29	95	78.59	72	79.76	75.50	23	18,368	0.13%
2022/08/26	55	81.78	57	81.92	77.50	-2	18,057	-0.01%
2022/08/25	29	75.59	16	77.86	79.20	13	17,851	0.07%
2022/08/24	16	69.46	28	70.29	72.00	-12	17,604	-0.07%
2022/08/23	1	63.70	1	65.20	65.50	0	17,293	0.00%
2022/08/22	2	64.65	1	64.70	64.70	1	17,379	0.01%
2022/08/19	10	67.63	3	66.37	65.60	7	17,386	0.04%
2022/08/18	12	65.33	12.2	66.35	66.50	-0.2	17,172	0.00%
2022/08/17	4	64.85	2	65.35	65.30	2	17,080	0.01%
2022/08/16	3	65.90	7	65.80	64.90	-4	16,935	-0.02%
2022/08/15	5	64.40	6	64.77	64.30	-1	16,755	-0.01%
2022/08/12	48	67.26	39	67.14	66.10	9	16,601	0.05%
2022/08/11	7	66.93	7	66.64	66.00	0	16,123	0.00%
2022/08/10	9	66.37	11	66.74	66.00	-2	15,834	-0.01%
2022/08/09	14	63.92	20	64.15	68.30	-6	15,466	-0.04%
2022/08/08	13	64.30	9.1	64.87	64.10	3.9	15,127	0.03%
2022/08/05	8	64.76	15	65.07	65.60	-7	14,810	-0.05%
2022/08/04	4.1	60.48	9.1	60.37	60.60	-5	14,248	-0.04%
2022/08/03	10	62.94	4	60.60	60.50	6	14,114	0.04%
2022/08/02	1	63.40	4	63.50	63.20	-3	14,025	-0.02%
2022/08/01	10	64.40	9	65.32	64.50	1	13,938	0.01%
2022/07/29	1	64.00	8	63.58	64.40	-7	13,790	-0.05%
2022/07/28	6	65.25	24	65.73	63.30	-18	13,692	-0.13%
2022/07/27	4	64.05	1	64.50	64.80	3	13,495	0.02%
2022/07/26	51	65.34	43.1	65.76	64.30	7.9	13,345	0.06%
2022/07/25	8	62.65	8	63.30	64.40	0	13,040	0.00%
2022/07/22	24	64.40	54	64.90	63.30	-30	12,965	-0.23%
2022/07/21	17	67.19	19	66.91	66.00	-2	12,788	-0.02%
2022/07/20	27	68.44	24	68.53	66.40	3	12,483	0.02%
2022/07/19	45	64.81	42	64.78	66.10	3	11,626	0.03%
2022/07/18	32	63.82	39	64.80	64.60	-7	11,303	-0.06%
2022/07/15	15	63.05	8	62.16	61.70	7	10,843	0.06%
2022/07/14	41	60.83	37	61.98	64.00	4	10,507	0.04%
2022/07/13	55	59.11	60	61.91	62.10	-5	9,668	-0.05%
2022/07/12	43	56.25	49	56.20	56.50	-6	9,410	-0.06%
2022/07/11	0	0.00	2	55.25	55.30	-2	8,867	-0.02%
2022/07/08	5	52.80	5	52.28	50.30	0	8,826	0.00%
2022/07/07	8	55.61	8	54.95	53.80	0	8,597	0.00%
2022/07/06	17	58.92	8	59.21	54.90	9	8,421	0.11%
2022/07/05	40	56.14	15	57.03	57.60	25	8,027	0.31%
2022/07/04	6	56.28	16	55.49	54.50	-10	7,751	-0.13%
2022/07/01	29	55.98	21	52.73	53.00	8	7,606	0.11%
2022/06/30	15	56.81	15	57.99	54.80	0	7,385	0.00%
2022/06/29	30	60.34	17	60.74	60.70	13	7,109	0.18%
2022/06/28	1	57.80	1	57.00	57.80	0	6,767	0.00%
2022/06/27	4	56.68	3	57.63	58.70	1	6,613	0.02%
2022/06/24	20	53.50	21	53.30	54.20	-1	6,360	-0.02%
2022/06/23	39	59.02	40	58.31	52.50	-1	6,032	-0.02%
2022/06/22	1	59.00	1	60.00	57.90	0	5,615	0.00%
2022/06/21	8	63.21	2	62.65	62.90	6	5,526	0.11%
2022/06/20	0	0.00	20	62.13	59.80	-20	5,445	-0.37%
2022/06/16	1	61.70	23	64.00	61.30	-22	5,378	-0.41%
2022/06/14	16	61.54	1	65.00	62.90	15	5,276	0.28%
2022/06/13	2	67.65	6	67.00	67.10	-4	5,187	-0.08%
2022/06/10	3	64.50	3	63.90	66.50	0	5,089	0.00%
2022/06/09	2	61.00	0	0.00	60.50	2	5,003	0.04%
2022/06/08	0	0.00	2	59.60	60.30	-2	4,951	-0.04%
2022/06/07	2	58.15	1	58.80	58.70	1	4,918	0.02%
2022/06/06	36	60.01	35	58.90	57.50	1	4,870	0.02%
2022/06/02	69	56.50	48	56.94	58.80	21	4,208	0.50%
2022/06/01	3	50.97	3	51.73	53.50	0	3,204	0.00%
2022/05/31	55	45.94	78	46.92	48.70	-23	2,932	-0.78%
2022/05/30	6	43.18	7	43.94	44.30	-1	2,434	-0.04%
2022/05/27	6	40.52	8	40.15	40.30	-2	2,278	-0.09%
2022/05/26	1	38.70	0	0.00	38.60	1	2,228	0.04%
2022/05/25	1	38.20	2	38.08	38.30	-1	2,199	-0.05%
2022/05/24	4	37.75	0	0.00	37.30	4	2,206	0.18%
2022/05/20	2	37.33	0	0.00	37.25	2	2,248	0.09%
2022/05/19	1	36.95	1	38.10	37.95	0	2,261	0.00%
2022/05/13	0	0.00	1	36.80	36.65	-1	2,340	-0.04%
2022/05/12	1	34.60	4	35.43	34.45	-3	2,297	-0.13%
2022/05/11	0	0.00	1	37.20	36.70	-1	2,289	-0.04%
2022/05/10	1	34.35	1	34.80	35.65	0	2,249	0.00%
2022/05/09	2	34.65	3	34.40	34.30	-1	2,251	-0.04%
2022/05/04	0	0.00	1	36.20	35.85	-1	2,235	-0.04%
2022/04/29	2	36.70	2	36.30	36.10	0	2,248	0.00%
2022/04/28	4	37.01	0.1	36.90	36.30	3.9	2,240	0.17%
2022/04/27	3	38.67	5	38.42	38.05	-2	2,184	-0.09%
2022/04/26	9	42.57	9	42.27	42.25	0	2,166	0.00%
2022/04/25	1.1	42.29	3	41.55	42.30	-1.9	2,147	-0.09%
2022/04/22	3	41.93	2	41.70	41.90	1	2,158	0.05%
2022/04/21	7	41.02	16	40.85	40.55	-9	2,291	-0.39%
2022/04/20	2	38.95	18	39.39	39.40	-16	2,550	-0.63%
2022/04/19	1	39.00	1	38.95	38.60	0	2,828	0.00%
2022/04/18	7	37.43	10	37.09	37.75	-3	3,073	-0.10%
2022/04/15	7	38.26	0	0.00	37.45	7	3,086	0.23%
2022/04/14	2	38.48	2	39.25	39.25	0	3,098	0.00%
2022/04/13	0	0.00	4	38.80	39.15	-4	3,127	-0.13%
2022/04/12	1	37.45	0	0.00	37.45	1	3,169	0.03%
2022/04/11	2	38.43	2	39.35	38.30	0	3,166	0.00%
2022/04/07	5	39.12	1	38.60	38.30	4	3,190	0.13%
2022/04/06	0	0.00	2	39.95	40.10	-2	3,187	-0.06%
2022/04/01	0	0.00	2	39.05	39.20	-2	3,216	-0.06%
2022/03/31	2	38.15	0	0.00	38.00	2	3,259	0.06%
2022/03/30	8	38.91	1	39.45	38.95	7	3,511	0.20%
2022/03/25	1	38.05	0	0.00	37.85	1	3,694	0.03%
2022/03/24	1	38.95	1	39.40	38.60	0	3,836	0.00%
2022/03/23	1	38.75	0	0.00	38.90	1	4,411	0.02%
2022/03/22	1	38.00	2	38.95	39.20	-1	4,554	-0.02%
2022/03/21	4	39.25	3	39.52	38.50	1	4,785	0.02%
2022/03/17	0	0.00	2	36.98	37.55	-2	4,881	-0.04%
2022/03/16	0	0.00	9	36.01	35.25	-9	4,878	-0.18%
2022/03/15	10	35.83	0	0.00	35.45	10	4,896	0.20%
2022/03/14	1	36.80	0	0.00	37.00	1	4,903	0.02%
2022/03/11	2	37.33	0	0.00	37.30	2	4,911	0.04%
2022/03/10	1	38.35	3	38.18	38.10	-2	4,911	-0.04%
2022/03/09	2	36.90	0	0.00	36.90	2	4,923	0.04%
2022/03/07	10	39.40	0	0.00	38.50	10	4,913	0.20%
2022/03/04	2	41.15	15	41.53	41.20	-13	4,875	-0.27%
2022/02/25	1	39.55	2	40.00	39.50	-1	4,761	-0.02%
2022/02/24	1	39.55	0	0.00	38.95	1	4,811	0.02%
2022/02/22	2	39.35	1	39.95	39.70	1	4,852	0.02%
2022/02/18	2	39.05	7	39.30	40.10	-5	4,919	-0.10%
2022/02/17	12	38.40	13	38.50	37.95	-1	4,858	-0.02%
2022/02/15	4	36.94	4	37.24	37.00	0	4,890	0.00%
2022/02/14	2	36.20	2	35.65	36.40	0	4,968	0.00%
2022/02/11	9	37.45	9	37.49	37.05	0	5,099	0.00%
2022/02/10	5	36.52	3	36.92	36.95	2	5,181	0.04%
2022/02/09	10	37.41	14	37.14	37.20	-4	5,327	-0.08%
2022/02/08	13	36.62	4	36.31	36.50	9	5,455	0.16%
2022/02/07	2	35.30	1	35.35	35.80	1	5,746	0.02%
2022/01/26	2	34.35	17	34.07	34.05	-15	5,801	-0.26%
2022/01/25	6	35.10	1	34.60	34.30	5	5,896	0.08%
2022/01/24	10	35.17	0	0.00	35.20	10	6,081	0.16%
2022/01/21	3	36.12	8	36.08	35.60	-5	6,419	-0.08%
2022/01/20	5	37.16	1	37.40	37.30	4	6,573	0.06%
2022/01/19	5	37.60	5	36.97	36.55	0	6,610	0.00%
2022/01/18	6	38.58	2	38.85	38.60	4	6,625	0.06%
2022/01/17	6	39.15	3	39.10	39.15	3	6,660	0.05%
2022/01/14	7	41.74	16	40.76	40.70	-9	6,852	-0.13%
2022/01/13	6	44.55	6	44.78	44.80	0	6,758	0.00%
2022/01/12	4	43.31	10.6	43.70	44.75	-6.6	6,393	-0.10%
2022/01/11	11	41.29	3	42.33	40.70	8	6,084	0.13%
2022/01/06	0	0.00	1	40.85	40.30	-1	5,787	-0.02%
2022/01/05	3	39.90	2	39.83	39.90	1	5,732	0.02%
2022/01/04	1	38.35	0	0.00	38.45	1	5,661	0.02%
2022/01/03	11	38.14	3	38.85	38.50	8	5,656	0.14%
2021/12/30	1	38.50	7	38.70	38.50	-6	5,640	-0.11%
2021/12/29	1	38.80	0	0.00	38.90	1	5,633	0.02%
2021/12/28	2	39.43	1	39.00	39.00	1	5,632	0.02%
2021/12/27	2	40.48	1	40.15	40.40	1	5,601	0.02%
2021/12/24	32	42.01	6	40.72	41.30	26	5,555	0.47%
2021/12/23	5	39.90	2	40.08	40.15	3	5,304	0.06%
2021/12/22	1	40.30	2	39.58	39.80	-1	5,227	-0.02%
2021/12/21	6	38.50	10	39.30	39.55	-4	5,180	-0.08%
2021/12/20	12	39.10	44	38.35	38.80	-32	5,119	-0.63%
2021/12/17	48	41.73	25	41.21	40.10	23	4,992	0.46%
2021/12/16	15	38.98	2	40.70	40.70	13	4,447	0.29%
2021/12/15	2	36.10	6	36.23	37.00	-4	4,339	-0.09%
2021/12/14	1	34.35	3	35.95	33.65	-2	4,164	-0.05%
2021/12/13	0	0.00	1	35.45	35.00	-1	4,211	-0.02%
2021/12/10	0	0.00	1	34.20	34.05	-1	4,234	-0.02%
2021/12/09	1	34.30	0	0.00	33.85	1	4,294	0.02%
2021/12/08	0	0.00	3	34.50	34.45	-3	4,358	-0.07%
2021/12/07	1	33.45	0	0.00	33.55	1	4,483	0.02%
2021/12/06	1	33.70	0	0.00	33.90	1	4,554	0.02%
2021/12/03	1	34.05	1	34.85	34.20	0	4,755	0.00%
2021/12/02	3	34.02	3	33.73	33.30	0	4,953	0.00%
2021/12/01	1	34.50	5	34.33	34.50	-4	5,089	-0.08%
2021/11/30	1	32.60	0	0.00	32.60	1	5,136	0.02%
2021/11/29	0	0.00	7	32.34	32.35	-7	5,180	-0.14%
2021/11/26	0	0.00	7	32.55	32.30	-7	5,226	-0.13%
2021/11/24	9	33.62	0	0.00	33.75	9	5,404	0.17%
2021/11/23	5	34.76	2	35.90	33.95	3	5,384	0.06%
2021/11/22	2	34.60	0	0.00	34.60	2	5,311	0.04%
2021/11/19	2	33.73	2	34.65	34.95	0	5,264	0.00%
2021/11/18	0	0.00	3	34.62	34.25	-3	5,209	-0.06%
2021/11/17	5	34.60	3	34.83	34.55	2	5,174	0.04%
2021/11/15	6	33.08	1	33.45	33.20	5	5,038	0.10%
2021/11/12	1	32.55	0	0.00	32.50	1	5,001	0.02%
2021/11/11	0	0.00	3	33.10	32.90	-3	4,940	-0.06%
2021/11/10	4	30.91	3	32.00	32.40	1	4,855	0.02%
2021/11/09	3	32.07	0	0.00	31.85	3	4,719	0.06%
2021/11/08	6	34.08	3	33.65	33.50	3	4,617	0.06%
2021/11/05	15	37.31	2	36.90	37.20	13	4,459	0.29%
2021/11/04	5	36.94	93	37.04	38.15	-88	4,313	-2.04%
2021/11/03	1	35.00	1	34.40	34.70	0	4,011	0.00%
2021/11/02	102	34.87	11	35.20	34.30	91	3,942	2.31%	大買/
2021/11/01	3	36.37	5	35.99	35.05	-2	3,830	-0.05%
2021/10/29	4	34.20	3	34.47	35.00	1	3,623	0.03%
2021/10/28	0	0.00	4	31.61	32.85	-4	3,257	-0.12%
2021/10/27	4	30.09	1	29.90	29.90	3	3,067	0.10%
2021/10/26	1	31.45	6	32.78	31.30	-5	2,990	-0.17%
2021/10/25	4	31.25	3	31.78	31.65	1	2,902	0.03%
2021/10/22	11	31.98	8	31.99	32.45	3	2,833	0.11%
2021/10/21	1	29.95	6	29.13	30.50	-5	2,545	-0.20%
2021/10/20	0	0.00	9	27.95	27.75	-9	2,412	-0.37%
2021/10/19	7	27.88	1	28.05	28.05	6	2,424	0.25%
2021/10/14	0	0.00	4	27.66	27.60	-4	2,544	-0.16%
2021/10/13	4	27.20	3	27.80	26.75	1	2,636	0.04%
2021/10/12	4	27.38	2	27.70	27.70	2	2,678	0.07%
2021/10/08	1	27.55	1	28.10	27.45	0	2,665	0.00%
2021/10/07	0	0.00	2	27.25	27.45	-2	2,655	-0.08%
2021/10/06	2	26.48	1	27.25	26.30	1	2,649	0.04%
2021/10/05	6	26.42	14	26.05	26.70	-8	2,642	-0.30%
2021/10/04	1	25.20	0	0.00	25.10	1	2,617	0.04%
2021/10/01	7	27.26	0	0.00	26.00	7	2,598	0.27%
2021/09/30	0	0.00	14	27.95	27.70	-14	2,574	-0.54%
2021/09/29	5	27.51	10	27.77	27.30	-5	2,560	-0.20%
2021/09/28	2	27.35	2	27.60	27.60	0	2,543	0.00%
2021/09/27	3	27.20	7	27.66	27.55	-4	2,530	-0.16%
2021/09/24	7	27.36	0	0.00	27.00	7	2,503	0.28%
2021/09/23	7	28.02	3	27.70	27.40	4	2,472	0.16%
2021/09/22	5	28.31	2	29.25	28.10	3	2,427	0.12%
2021/09/17	11	30.19	5	30.90	29.75	6	2,378	0.25%
2021/09/16	1	30.75	16	30.61	30.45	-15	2,306	-0.65%
2021/09/15	7	28.44	3	28.58	28.60	4	2,171	0.18%
2021/09/14	6	28.87	0	0.00	28.10	6	2,081	0.29%
2021/09/13	10	30.47	5	31.56	29.55	5	2,007	0.25%
2021/09/10	18	31.36	14	31.28	31.00	4	1,915	0.21%
2021/09/09	7	29.21	10	30.23	31.30	-3	1,769	-0.17%
2021/09/08	7	30.46	6	31.07	29.35	1	1,679	0.06%
2021/09/07	7	30.03	16	30.04	29.90	-9	1,467	-0.61%
2021/09/06	9	28.70	12	28.57	28.40	-3	1,228	-0.24%
2021/09/03	11	28.40	19	29.06	27.80	-8	1,067	-0.75%
2021/09/02	8	28.11	5	28.47	28.10	3	982	0.31%
2021/09/01	11	28.02	2	27.90	27.90	9	933	0.96%
2021/08/31	8	26.68	5	26.00	27.75	3	873	0.34%
2021/08/30	0	0.00	2	28.20	28.20	-2	688	-0.29%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	1	22.15	2	22.95	23.35	-1	653	-0.15%
2021/08/24	5	21.30	0	0.00	21.30	5	653	0.77%
2021/08/23	0	0.00	1	21.20	21.20	-1	654	-0.15%
2021/08/17	1	20.35	0	0.00	20.30	1	667	0.15%
2021/08/09	1	22.65	0	0.00	22.45	1	694	0.14%
2021/08/03	0	0.00	1	23.60	23.65	-1	765	-0.13%
2021/08/02	1	23.00	0	0.00	23.30	1	783	0.13%
2021/07/30	1	23.00	0	0.00	23.05	1	802	0.12%
2021/07/29	0	0.00	1	23.65	23.40	-1	820	-0.12%
2021/07/28	1	23.05	0	0.00	23.10	1	852	0.12%
2021/07/23	2	25.68	0	0.00	25.35	2	914	0.22%
2021/07/22	1	26.40	0	0.00	26.30	1	909	0.11%
2021/07/21	4	25.38	4	25.75	26.45	0	907	0.00%
2021/07/20	9	25.22	15	25.62	26.35	-6	889	-0.67%
2021/07/19	9	25.29	7	25.51	26.00	2	821	0.24%
2021/07/16	0	0.00	7	22.72	23.65	-7	756	-0.93%
2021/07/15	1	21.40	0	0.00	21.50	1	781	0.13%
2021/07/13	2	21.60	0	0.00	21.70	2	918	0.22%
2021/07/12	0	0.00	2	22.00	21.90	-2	985	-0.20%
2021/06/15	0	0.00	1	21.95	22.00	-1	1,135	-0.09%
2021/06/11	1	21.85	1	22.25	21.95	0	1,133	0.00%
2021/06/07	1	21.30	0	0.00	21.25	1	1,125	0.09%
2021/06/02	1	21.75	0	0.00	21.75	1	1,118	0.09%
2021/06/01	0	0.00	1	22.45	22.35	-1	1,117	-0.09%
2021/05/28	1	21.85	0	0.00	22.00	1	1,106	0.09%
2021/05/25	2	21.55	0	0.00	21.40	2	1,096	0.18%
2021/05/24	0	0.00	1	21.90	21.95	-1	1,090	-0.09%
2021/05/21	3	21.43	2	21.48	21.50	1	1,083	0.09%
2021/05/20	5	20.82	2	21.45	20.60	3	1,076	0.28%
2021/05/19	1	19.50	2	20.13	19.95	-1	1,064	-0.09%
2021/05/18	0	0.00	1	19.75	19.80	-1	1,059	-0.09%
2021/05/14	5	19.40	0	0.00	19.50	5	1,041	0.48%
2021/04/26	2	27.83	0	0.00	27.20	2	714	0.28%
2021/04/23	0	0.00	1	28.80	28.45	-1	679	-0.15%
2021/04/22	6	28.64	0	0.00	26.60	6	659	0.91%
2021/04/21	5	30.27	1	31.60	29.00	4	620	0.64%
2021/04/20	0	0.00	0.2	32.00	32.00	-0.2	547	-0.03%
2021/04/19	4	31.23	4	31.95	31.45	0	499	0.00%
2021/04/16	2	27.60	2	29.60	29.65	0	428	0.00%
2021/04/15	0	0.00	3.8	26.80	28.35	-3.8	355	-1.07%
2021/04/14	1	25.20	1	25.85	25.80	0	319	0.00%
2021/04/13	0	0.00	4	26.98	26.20	-4	299	-1.33%
2021/04/12	0	0.00	8	25.22	25.65	-8	256	-3.12%
2021/04/09	2	23.20	0	0.00	23.35	2	238	0.84%
2021/04/08	1	23.75	2	24.23	23.70	-1	234	-0.43%
2021/04/07	1	23.65	4	23.36	23.65	-3	226	-1.32%
2021/04/06	0	0.00	4	22.73	22.70	-4	216	-1.85%
2021/03/25	6	22.17	0	0.00	21.90	6	198	3.03%
2021/03/24	1	22.35	0	0.00	22.50	1	198	0.50%
2021/03/23	0	0.00	8	22.73	23.05	-8	197	-4.06%
2021/03/22	0	0.00	2	21.90	21.85	-2	183	-1.09%
2021/03/03	2	21.65	0	0.00	21.65	2	251	0.80%
2021/02/26	2	21.95	0	0.00	22.20	2	262	0.76%
2021/02/24	0	0.00	1	22.75	22.50	-1	265	-0.38%
2021/02/23	0	0.00	2	22.25	22.20	-2	275	-0.72%
2021/02/22	0	0.00	2	21.70	21.60	-2	278	-0.72%
2021/02/19	2	21.00	0	0.00	21.35	2	277	0.72%
2021/02/17	2	21.05	2	21.80	21.55	0	272	0.00%
2021/01/26	0	0.00	2	21.35	21.15	-2	313	-0.64%
2021/01/22	2	21.05	0	0.00	21.20	2	312	0.64%
2021/01/14	2	22.55	0	0.00	22.60	2	292	0.68%
2021/01/13	0	0.00	4	23.18	23.00	-4	288	-1.39%
2020/12/17	3	22.00	0	0.00	21.95	3	261	1.15%
2020/12/16	0	0.00	2	22.45	22.20	-2	259	-0.77%
2020/12/11	2	22.05	0	0.00	22.10	2	254	0.79%
2020/12/09	0	0.00	2	22.80	22.85	-2	246	-0.81%
2020/12/08	3	22.62	0	0.00	22.45	3	244	1.23%
2020/12/07	5	22.87	0	0.00	23.00	5	237	2.11%
2020/12/04	0	0.00	2	23.40	23.15	-2	211	-0.94%
2020/12/03	2	23.05	0	0.00	23.05	2	202	0.99%
2020/12/02	2	23.40	0	0.00	23.35	2	198	1.01%
2020/12/01	4	23.85	0	0.00	23.75	4	195	2.05%
2020/11/27	2	24.03	0	0.00	24.00	2	191	1.05%
2020/11/26	2	24.40	4	24.53	24.30	-2	192	-1.04%
2020/11/24	1	23.90	0	0.00	23.40	1	186	0.54%
2020/11/20	3	23.45	9	23.99	23.45	-6	188	-3.19%
2020/11/13	0	0.00	1	21.65	21.65	-1	191	-0.52%
2020/11/06	6	22.03	3	22.75	21.50	3	204	1.47%
2020/11/04	0	0.00	1	20.85	20.80	-1	178	-0.56%
2020/10/30	1	20.55	0	0.00	20.25	1	186	0.54%
2020/10/29	1	20.55	0	0.00	20.55	1	188	0.53%
2020/10/26	0	0.00	1	21.40	21.45	-1	194	-0.51%
2020/10/15	0	0.00	1	21.00	20.95	-1	208	-0.48%
2020/10/14	2	20.70	1	21.00	20.90	1	209	0.48%
2020/10/13	1	20.80	0	0.00	20.90	1	213	0.47%
2020/10/08	2	21.28	1	21.65	21.60	1	215	0.46%
2020/10/07	2	21.65	0	0.00	21.55	2	216	0.92%
2020/10/06	0	0.00	2	22.45	22.15	-2	225	-0.89%
2020/10/05	0	0.00	1	20.75	20.75	-1	224	-0.45%
2020/09/28	1	20.65	0	0.00	20.55	1	239	0.42%
2020/09/23	4	21.35	0	0.00	21.20	4	243	1.64%
2020/09/18	0	0.00	2	22.50	22.40	-2	243	-0.82%
2020/09/17	2	22.05	0	0.00	22.25	2	251	0.79%
2020/09/14	0	0.00	1	22.25	22.25	-1	337	-0.30%
2020/09/11	3	22.03	1	22.10	21.90	2	338	0.59%
2020/09/09	1	22.10	1	22.50	22.50	0	343	0.00%
2020/09/07	2	22.45	1	22.75	22.40	1	349	0.29%
2020/09/04	2	22.33	0	0.00	22.45	2	357	0.56%
2020/09/03	1	22.85	1	23.15	22.75	0	358	0.00%
2020/08/31	0	0.00	1	22.70	22.70	-1	357	-0.28%
2020/08/26	3	22.28	1	22.30	22.25	2	350	0.57%
2020/08/25	0	0.00	5	22.48	22.70	-5	348	-1.43%
2020/08/24	0	0.00	1	21.45	21.45	-1	341	-0.29%
2020/08/21	0	0.00	1	20.85	20.75	-1	339	-0.29%
2020/08/20	1	21.05	2	20.40	20.45	-1	335	-0.30%
2020/08/18	0	0.00	3	22.35	22.20	-3	333	-0.90%
2020/08/17	2	22.10	0	0.00	22.15	2	334	0.60%
2020/08/13	2	22.25	2	22.95	22.05	0	329	0.00%
2020/08/12	0	0.00	2	21.88	21.95	-2	327	-0.61%
2020/08/11	7	21.43	0	0.00	21.20	7	325	2.15%
2020/08/10	2	22.48	0	0.00	22.60	2	317	0.63%
2020/08/07	2	22.93	1	23.50	22.80	1	327	0.31%
2020/08/06	1	23.00	0	0.00	23.10	1	325	0.31%
2020/08/05	0	0.00	1	23.45	23.25	-1	329	-0.30%
2020/08/03	3	23.07	0	0.00	23.00	3	343	0.87%
2020/07/29	0	0.00	2	23.15	23.45	-2	353	-0.57%
2020/07/28	2	22.55	0	0.00	22.40	2	357	0.56%
2020/07/27	1	23.05	0	0.00	22.90	1	360	0.28%
2020/07/24	2	23.65	0	0.00	23.40	2	363	0.55%
2020/07/22	0	0.00	3	24.50	24.25	-3	363	-0.83%
2020/07/20	2	24.00	2	23.93	24.00	0	365	0.00%
2020/07/17	2	23.60	0	0.00	23.60	2	366	0.55%
2020/07/16	1	24.10	0	0.00	24.10	1	366	0.27%
2020/07/08	0	0.00	1	24.65	24.30	-1	358	-0.28%
2020/07/07	1	23.75	1	24.20	24.10	0	358	0.00%
2020/07/06	0	0.00	1	24.35	24.05	-1	358	-0.28%
2020/07/03	0	0.00	1	23.90	23.55	-1	357	-0.28%
2020/06/23	0	0.00	4	25.26	24.75	-4	385	-1.04%
2020/06/19	1	23.00	1	23.55	23.05	0	310	0.00%
2020/06/17	1	22.25	2	22.70	22.35	-1	307	-0.32%
2020/06/16	0	0.00	1	22.10	21.85	-1	310	-0.32%
2020/06/15	5	22.05	0	0.00	21.55	5	314	1.59%
2020/06/12	1	22.20	1	22.50	22.50	0	314	0.00%
2020/06/11	4	23.10	1	23.00	23.00	3	316	0.95%
2020/06/09	0	0.00	2	24.45	24.40	-2	322	-0.62%
2020/06/05	0	0.00	2	24.05	23.90	-2	329	-0.61%
2020/06/04	1	23.50	0	0.00	23.60	1	332	0.30%
2020/06/02	1	23.80	0	0.00	23.55	1	335	0.30%
2020/06/01	0	0.00	1	24.25	23.85	-1	335	-0.30%
2020/05/28	1	23.70	0	0.00	23.75	1	336	0.30%
2020/05/27	1	24.10	0	0.00	24.20	1	344	0.29%
2020/05/26	1	24.30	1	24.75	24.40	0	348	0.00%
2020/05/25	0	0.00	3	24.00	24.00	-3	343	-0.87%
2020/05/22	2	23.45	0	0.00	23.65	2	342	0.58%
2020/05/20	0	0.00	2	23.83	23.90	-2	340	-0.59%
2020/05/18	1	23.30	0	0.00	23.40	1	342	0.29%
2020/05/15	2	24.10	0	0.00	23.80	2	341	0.59%
2020/05/14	2	24.45	0	0.00	24.55	2	338	0.59%
2020/05/07	0	0.00	2	24.73	25.00	-2	319	-0.63%
2020/05/06	1	23.35	1	23.80	23.80	0	315	0.00%
2020/05/05	1	23.75	1	24.20	23.75	0	316	0.00%
2020/05/04	1	23.55	0	0.00	23.75	1	322	0.31%
2020/04/29	0	0.00	2	23.95	24.25	-2	339	-0.59%
2020/04/23	1	23.05	0	0.00	23.00	1	397	0.25%
2020/04/22	0	0.00	1	23.55	23.60	-1	421	-0.24%
2020/04/21	1	23.05	0	0.00	23.10	1	429	0.23%
2020/04/20	0	0.00	1	23.60	23.50	-1	434	-0.23%
2020/04/17	4	23.58	3	23.83	23.60	1	477	0.21%
2020/04/15	0	0.00	2	23.53	23.70	-2	474	-0.42%
2020/04/13	1	22.90	0	0.00	22.60	1	474	0.21%
2020/04/09	0	0.00	5	23.50	23.55	-5	480	-1.04%
2020/04/07	1	23.10	3	23.23	23.25	-2	480	-0.42%
2020/04/06	1	21.25	1	22.00	21.70	0	472	0.00%
2020/03/30	1	20.35	4	21.65	20.60	-3	468	-0.64%
2020/03/27	0	0.00	1	19.70	19.70	-1	453	-0.22%
2020/03/17	0	0.00	1	17.00	17.00	-1	624	-0.16%
2020/02/27	2	25.55	0	0.00	24.90	2	660	0.30%
2020/02/24	2	26.35	0	0.00	26.05	2	674	0.30%
2020/02/14	0	0.00	1	27.20	27.35	-1	737	-0.14%
2020/02/11	1	26.40	1	26.50	26.50	0	741	0.00%
2020/02/05	0	0.00	1	26.85	26.85	-1	772	-0.13%
2020/02/03	1	25.00	0	0.00	25.05	1	762	0.13%
2020/01/31	2	27.25	0	0.00	27.00	2	742	0.27%
2020/01/30	5	27.83	0	0.00	27.45	5	736	0.68%
2020/01/20	6	30.23	3	30.93	30.45	3	720	0.42%
2020/01/17	3	30.60	6	31.30	30.60	-3	713	-0.42%
2020/01/14	6	30.45	3	29.80	29.90	3	673	0.45%
2020/01/13	4	29.89	7	30.52	30.30	-3	669	-0.45%
2020/01/10	0	0.00	1	29.40	29.25	-1	635	-0.16%
2020/01/07	2	29.25	0	0.00	28.80	2	719	0.28%
2020/01/03	3	29.27	2	30.10	29.95	1	726	0.14%
2020/01/02	0	0.00	4	29.95	29.95	-4	720	-0.55%
2019/12/26	0	0.00	1	29.15	29.20	-1	754	-0.13%
2019/12/25	0	0.00	3	29.03	29.00	-3	751	-0.40%
2019/12/23	2	28.58	0	0.00	28.55	2	759	0.26%
2019/12/19	0	0.00	1	29.20	28.70	-1	765	-0.13%
2019/12/16	6	28.53	0	0.00	28.55	6	778	0.77%
2019/12/13	3	28.83	23	29.57	28.25	-20	769	-2.60%
2019/12/12	26	29.93	1	29.60	29.40	25	749	3.33%
2019/12/11	0	0.00	5	30.46	31.35	-5	618	-0.81%
2019/12/09	1	27.90	1	28.50	28.50	0	595	0.00%
2019/12/05	0	0.00	1	28.45	28.05	-1	682	-0.15%
2019/12/03	0	0.00	1	27.95	27.85	-1	782	-0.13%
2019/12/02	3	27.65	1	27.60	27.60	2	931	0.21%
2019/11/29	1	28.00	1	28.20	28.20	0	992	0.00%
2019/11/28	0	0.00	1	28.55	28.50	-1	995	-0.10%
2019/11/25	0	0.00	2	28.08	27.85	-2	1,002	-0.20%
2019/11/22	2	27.50	0	0.00	27.40	2	1,007	0.20%
2019/11/20	2	28.65	0	0.00	28.40	2	996	0.20%
2019/11/19	0	0.00	1	29.45	29.45	-1	988	-0.10%
2019/11/18	0	0.00	4	29.29	29.85	-4	982	-0.41%
2019/11/14	1	28.10	0	0.00	27.80	1	943	0.11%
2019/11/12	0	0.00	1	28.35	28.50	-1	966	-0.10%
2019/11/11	0	0.00	3	28.12	27.90	-3	977	-0.31%
2019/11/06	1	27.00	0	0.00	26.35	1	1,030	0.10%
2019/11/05	6	28.23	1	27.40	27.80	5	1,043	0.48%
2019/11/01	1	28.55	0	0.00	28.60	1	1,051	0.10%
2019/10/30	0	0.00	1	28.95	28.75	-1	1,073	-0.09%
2019/10/29	1	28.55	0	0.00	28.65	1	1,086	0.09%
2019/10/28	0	0.00	1	28.90	29.25	-1	1,101	-0.09%
2019/10/24	2	28.70	1	28.70	28.70	1	1,190	0.08%
2019/10/23	1	28.30	0	0.00	28.30	1	1,221	0.08%
2019/10/22	2	28.80	0	0.00	28.65	2	1,357	0.15%
2019/10/21	1	29.20	0	0.00	29.10	1	1,429	0.07%
2019/10/17	0	0.00	1	29.50	30.15	-1	1,454	-0.07%
2019/10/16	1	30.40	0	0.00	30.25	1	1,450	0.07%
2019/10/15	0	0.00	1	30.20	31.00	-1	1,409	-0.07%
2019/10/07	2	28.05	2	28.75	28.85	0	1,411	0.00%
2019/09/27	0	0.00	1	27.60	27.50	-1	1,408	-0.07%
2019/09/25	1	28.60	0	0.00	28.70	1	1,414	0.07%
2019/09/24	1	28.85	0	0.00	28.40	1	1,413	0.07%
2019/09/17	0	0.00	1	28.30	28.10	-1	1,382	-0.07%
2019/09/12	0	0.00	2	28.15	28.10	-2	1,378	-0.15%
2019/09/09	3	30.40	0	0.00	28.25	3	1,372	0.22%
2019/09/06	1	29.90	0	0.00	29.05	1	1,356	0.07%
2019/09/05	0	0.00	1	28.80	29.70	-1	1,328	-0.08%
2019/09/04	2	28.40	4	28.78	29.35	-2	1,279	-0.16%
2019/09/03	0	0.00	2	26.10	26.70	-2	1,178	-0.17%
2019/09/02	0	0.00	1	25.15	25.10	-1	1,128	-0.09%
2019/08/28	1	24.65	0	0.00	24.55	1	1,208	0.08%
2019/08/27	0	0.00	1	25.15	25.55	-1	1,207	-0.08%
2019/08/21	1	24.55	0	0.00	24.30	1	1,291	0.08%
2019/08/20	1	24.90	1	25.20	24.70	0	1,287	0.00%
2019/08/19	1	24.85	0	0.00	24.70	1	1,285	0.08%
2019/08/16	1	24.05	1	24.60	24.50	0	1,284	0.00%
2019/08/15	1	25.10	0	0.00	24.40	1	1,277	0.08%
2019/08/14	1	26.15	0	0.00	25.85	1	1,256	0.08%
2019/08/12	0	0.00	1	26.70	26.80	-1	1,211	-0.08%
2019/08/06	3	24.50	9	25.70	26.00	-6	1,150	-0.52%
2019/08/05	6	24.60	0	0.00	25.00	6	1,136	0.53%
2019/07/26	12	27.20	16	26.87	26.55	-4	1,101	-0.36%
2019/07/25	0	0.00	6	26.33	26.45	-6	1,038	-0.58%
2019/07/24	39	26.18	27	26.70	25.75	12	1,013	1.18%
2019/07/23	0	0.00	2	24.70	25.70	-2	880	-0.23%
2019/07/11	0	0.00	2	22.50	21.90	-2	938	-0.21%
2019/07/08	0	0.00	4	21.58	22.25	-4	1,028	-0.39%
2019/07/03	1	20.55	0	0.00	20.55	1	1,045	0.10%
2019/07/02	0	0.00	1	21.05	20.80	-1	1,046	-0.10%
2019/06/21	1	19.75	0	0.00	19.80	1	1,064	0.09%
2019/06/20	1	20.10	0	0.00	20.10	1	1,059	0.09%
2019/06/19	2	20.75	1	21.45	20.35	1	1,054	0.09%
2019/06/14	2	22.10	0	0.00	20.85	2	1,002	0.20%
2019/06/11	5	21.48	6	22.25	22.00	-1	934	-0.11%
2019/06/10	1	20.50	0	0.00	20.50	1	887	0.11%
2019/06/06	2	21.30	0	0.00	20.60	2	881	0.23%
2019/06/05	0	0.00	5	21.07	21.15	-5	867	-0.58%
2019/05/31	2	20.80	0	0.00	20.10	2	802	0.25%
2019/05/30	2	19.80	0	0.00	20.35	2	758	0.26%
2019/05/28	0	0.00	2	18.73	19.30	-2	715	-0.28%
2019/05/23	1	17.60	0	0.00	17.50	1	732	0.14%
2019/05/16	0	0.00	1	18.30	18.00	-1	752	-0.13%
2019/05/15	2	18.73	0	0.00	18.70	2	750	0.27%
2019/05/10	0	0.00	1	19.50	19.40	-1	738	-0.14%
2019/05/09	3.3	18.78	2	19.23	19.10	1.3	726	0.18%
2019/05/02	1	22.50	0	0.00	22.30	1	694	0.14%
2019/04/23	0	0.00	1	22.60	22.50	-1	654	-0.15%
2019/04/19	14	22.42	3	22.42	22.00	11	631	1.74%
2019/04/18	0	0.00	1	22.90	22.55	-1	591	-0.17%
2019/04/17	5	20.51	8	20.78	21.00	-3	547	-0.55%
2019/04/16	2	18.90	2	19.45	19.10	0	501	0.00%
2019/04/15	0	0.00	5	19.22	19.55	-5	471	-1.06%
2019/04/12	5	16.65	12	17.46	17.80	-7	424	-1.65%
2019/04/11	0	0.00	4	16.05	16.20	-4	362	-1.10%
2019/04/10	0	0.00	3	14.75	14.75	-3	335	-0.89%
2019/04/09	0	0.00	1	14.75	14.65	-1	331	-0.30%
2019/04/08	0	0.00	1	14.40	14.35	-1	328	-0.30%
2019/04/01	3	14.25	0	0.00	14.30	3	334	0.90%
2019/03/29	0	0.00	3	14.60	14.40	-3	331	-0.91%
2019/03/28	0	0.00	3	14.35	14.30	-3	320	-0.94%
2019/02/26	2	14.65	0	0.00	14.65	2	285	0.70%
2019/02/25	4	14.80	0	0.00	14.95	4	282	1.41%
2019/02/22	2	14.90	0	0.00	14.90	2	255	0.78%
2019/02/21	2	15.05	0	0.00	15.00	2	254	0.79%
2019/02/20	0	0.00	2	15.30	15.20	-2	251	-0.79%
2019/02/18	0	0.00	4	14.83	15.00	-4	241	-1.66%
2019/02/12	2	14.00	0	0.00	14.10	2	227	0.88%
2019/02/11	1	14.00	0	0.00	14.10	1	226	0.44%
2019/01/24	0	0.00	61	14.43	14.25	-61	211	-28.79%
2019/01/23	0	0.00	60	14.00	13.90	-60	210	-28.54%
2019/01/18	2	14.20	152	13.91	14.15	-150	198	-75.44%	大賣/鉅額交易
2019/01/16	0	0.00	20	13.30	13.20	-20	179	-11.15%
2019/01/15	0	0.00	30	13.30	13.30	-30	179	-16.73%
2019/01/11	0	0.00	20	13.20	13.10	-20	176	-11.32%
2019/01/10	0	0.00	40	13.35	13.20	-40	174	-22.90%
2019/01/09	0	0.00	81	13.36	13.25	-81	176	-45.92%
2019/01/08	0	0.00	10	13.20	13.20	-10	163	-6.11%
2019/01/07	0	0.00	35	13.22	13.20	-35	162	-21.49%
2018/12/27	1	13.35	0	0.00	13.35	1	160	0.62%
2018/12/11	0	0.00	3	14.07	14.00	-3	117	-2.55%
2018/12/07	0	0.00	2	14.35	14.40	-2	102	-1.95%
2018/11/30	1	14.65	0	0.00	14.35	1	103	0.97%
2018/11/26	1	15.00	0	0.00	14.80	1	120	0.83%
2018/11/20	2	15.55	1	15.65	15.65	1	200	0.50%
2018/10/31	0	0.00	1	16.00	15.75	-1	316	-0.32%
2018/10/22	1	16.55	0	0.00	16.75	1	298	0.34%
2018/10/17	0	0.00	2	16.85	16.50	-2	297	-0.67%
2018/10/09	1	18.05	0	0.00	18.20	1	286	0.35%
2018/10/05	0	0.00	1	19.35	18.30	-1	285	-0.35%
2018/09/26	2	19.30	0	0.00	19.20	2	281	0.71%
2018/09/18	2	19.40	0	0.00	19.55	2	280	0.71%
2018/09/13	0	0.00	2	19.95	19.60	-2	280	-0.71%
2018/09/06	0	0.00	4	20.64	20.55	-4	273	-1.46%
2018/09/05	1	21.75	1	21.90	21.35	0	269	0.00%
2018/09/03	3	22.65	0	0.00	21.75	3	264	1.13%
2018/08/31	1	22.90	0	0.00	23.00	1	271	0.37%
2018/08/29	0	0.00	8	22.00	21.55	-8	265	-3.01%
2018/08/28	2	23.15	0	0.00	22.15	2	258	0.77%
2018/08/27	3	21.65	6	22.28	22.60	-3	229	-1.31%
2018/08/23	6	20.88	0	0.00	20.25	6	198	3.02%
2018/08/22	3	22.87	4	23.10	21.85	-1	186	-0.54%
2018/08/21	9	21.00	0	0.00	21.60	9	146	6.14%
2018/08/20	4	21.04	4	21.38	21.65	0	142	0.00%
2018/08/17	0	0.00	6	21.43	21.50	-6	125	-4.79%
2018/08/16	0	0.00	2	19.65	19.65	-2	89	-2.22%
2018/06/19	2	20.30	0	0.00	20.25	2	113	1.77%
2018/06/12	0	0.00	2	20.85	20.35	-2	112	-1.78%
2018/06/11	2	20.10	0	0.00	20.15	2	110	1.81%
2018/05/11	2	21.00	2	21.15	21.15	0	69	0.00%
2018/05/09	0	0.00	2	21.55	21.55	-2	60	-3.33%
2018/01/25	2	26.20	0	0.00	26.20	2	65	3.07%
2018/01/24	2	26.45	0	0.00	26.55	2	65	3.05%
2018/01/22	2	26.65	0	0.00	26.80	2	67	2.98%
2018/01/17	1	27.05	0	0.00	27.05	1	66	1.50%
2018/01/10	0	0.00	3	27.15	26.65	-3	63	-4.69%