台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.75
  • 漲幅
    -2.14%
  • 成交量
    653
  • 產業
    上櫃 半導體類股▲1.79%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
笙科 (5272)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28135.650.235.0035.100.92,7930.03%
2024/03/26037.15136.6035.30-12,797-0.04%
2024/03/15138.35338.6037.60-22,870-0.07%
2024/03/14338.2800.0038.1532,8860.10%
2024/03/130.139.1000.0038.300.12,9120.00%
2024/03/12141.5000.0040.4512,9340.03%
2024/03/11540.90440.5640.4513,0640.03%
2024/03/08140.90139.1038.9003,0520.00%
2024/03/07240.90241.0540.0003,0120.00%
2024/03/0600.00342.4342.10-32,982-0.10%
2024/03/04341.4700.0041.1533,0720.10%
2024/03/01142.15242.5542.20-13,205-0.03%
2024/02/29339.95840.9540.55-53,131-0.16%
2024/02/275.141.121143.3040.40-63,098-0.19%
2024/02/261442.39842.1543.8063,0700.20%
2024/02/231340.641241.0041.0512,9570.03%
2024/02/22141.85141.6040.6502,9370.00%
2024/02/211341.18238.3541.85112,8630.38%
2024/02/2000.00138.2038.10-12,716-0.04%
2024/02/19338.13237.7537.5012,7030.04%
2024/02/1600.00138.3538.10-12,708-0.04%
2024/02/15138.0500.0037.3012,6670.04%
2024/02/0500.00136.1136.10-12,620-0.04%
2024/02/021037.601237.3737.30-22,608-0.08%
2024/02/01538.12537.5837.8002,5720.00%
2024/01/31436.23235.5036.1022,5090.08%
2024/01/30133.902033.5833.50-192,441-0.78%
2024/01/2600.00234.5534.10-22,460-0.08%
2024/01/25236.03135.3035.2012,4910.04%
2024/01/24236.85636.5236.50-42,516-0.16%
2024/01/2300.00236.1035.80-22,690-0.07%
2024/01/2200.00135.5035.55-12,768-0.04%
2024/01/19234.58234.8334.4002,8340.00%
2024/01/18234.05234.2733.8502,8410.00%
2024/01/17435.26334.9235.0012,8820.03%
2024/01/162536.28135.8535.55242,9350.82%
2024/01/1500.00136.4036.40-12,943-0.03%
2024/01/1200.00133.3033.10-12,935-0.03%
2024/01/1100.00134.0534.05-13,007-0.03%
2024/01/10233.50133.5033.5013,0190.03%
2024/01/0900.00333.4033.40-33,031-0.10%
2024/01/08236.00235.3035.3003,0200.00%
2024/01/05135.60136.1535.5003,0240.00%
2024/01/04236.2000.0035.5023,0330.07%
2024/01/03135.8000.0035.3513,0630.03%
2023/12/29335.5500.0036.0533,2870.09%
2023/12/2200.00135.0534.80-13,221-0.03%
2023/12/1300.00138.0037.80-13,127-0.03%
2023/12/12139.8000.0038.4513,1060.03%
2023/12/1100.00239.2839.05-23,069-0.07%
2023/12/06740.43740.6439.7002,9520.00%
2023/12/05438.55438.9939.0002,7510.00%
2023/12/0400.00238.5537.95-22,703-0.07%
2023/12/01639.20938.9838.80-32,684-0.11%
2023/11/301340.13539.9940.0082,6370.30%
2023/11/29238.6000.0039.0022,4730.08%
2023/11/28938.071338.7139.00-42,400-0.17%
2023/11/27537.09336.2836.7022,1920.09%
2023/11/22936.78837.1937.0011,9740.05%
2023/11/2100.002635.3035.00-261,825-1.42%
2023/11/20136.05135.3035.5501,7790.00%
2023/11/17134.0500.0034.2511,7080.06%
2023/11/16233.50233.3033.2001,6530.00%
2023/11/1400.00432.6932.55-41,613-0.25%
2023/11/10132.40132.9031.8001,5870.00%
2023/11/09532.23132.3532.5041,5730.25%
2023/11/08534.38634.4834.10-11,532-0.07%
2023/11/0700.00332.4832.20-31,425-0.21%
2023/11/0600.00732.2631.90-71,412-0.50%
2023/11/03533.30532.6532.5001,3960.00%
2023/11/02732.69933.3133.50-21,376-0.15%
2023/11/011332.60332.7032.60101,3350.75%
2023/10/311433.262735.0333.50-131,292-1.01%
2023/10/30332.57134.2534.5521,0650.19%
2023/10/27231.98232.1331.8009640.00%
2023/10/26231.00131.3030.5018780.11%
2023/10/2500.001432.5431.85-14858-1.63%
2023/10/241431.451331.4332.4018050.12%
2023/10/232131.652332.1732.55-2733-0.27%
2023/10/20429.94429.6829.6006240.00%
2023/10/192231.13631.3030.90165942.69%
2023/10/1800.00129.8528.65-1515-0.19%
2023/10/17428.302229.1329.20-18499-3.60%
2023/10/161528.38828.8328.1074821.45%
2023/10/13328.90728.9128.80-4474-0.84%
2023/10/12628.88129.1029.1554631.08%
2023/10/111629.76430.1529.55124462.69%
2023/10/061734.19232.9532.80154033.72%
2023/10/05333.10433.5533.75-1297-0.34%
2023/10/0400.002.228.2030.70-2.2168-1.30%
2023/10/0300.00228.2027.95-2125-1.59%
2023/10/0200.00128.5528.20-1125-0.80%
2023/09/2800.00127.1528.10-1123-0.81%
2023/09/1800.00528.3328.25-5123-4.04%
2023/09/1400.00227.4527.45-2120-1.65%
2023/09/1300.00227.6527.30-2120-1.65%
2023/09/12926.6900.0026.8091217.42%
2023/09/07127.05127.7527.7501200.00%
2023/09/0600.00928.3927.50-9118-7.60%
2023/08/231725.201025.1125.0571175.93%
2023/08/2200.001026.7025.60-10116-8.57%
2023/08/16424.0300.0024.2041013.94%
2023/08/15524.10224.1524.1531012.96%
2023/08/14324.3500.0024.0031012.95%
2023/08/1000.00525.5525.55-599-5.01%
2023/08/07125.7500.0025.8511020.98%
2023/08/02126.0000.0025.7011060.94%
2023/08/01726.94426.8526.6531032.91%
2023/07/31327.051527.0227.00-12104-11.46%
2023/07/28727.0600.0027.0571076.49%
2023/07/21126.9000.0026.9511070.93%
2023/07/19127.0000.0027.0011130.88%
2023/07/14326.904.227.1927.65-1.2124-0.96%
2023/07/1300.00826.8926.90-8126-6.31%
2023/07/12826.9400.0026.8081316.09%
2023/07/1000.00227.7027.35-2137-1.45%
2023/07/07127.55727.6027.60-6145-4.12%
2023/07/06128.1500.0027.9011490.67%
2023/07/0400.00428.5028.65-4151-2.63%
2023/06/30127.7000.0027.7511490.67%
2023/06/29127.7000.0027.7011500.67%
2023/06/27327.75327.5527.6001610.00%
2023/06/2100.00928.0228.10-9172-5.20%
2023/06/20227.7000.0027.8522050.97%
2023/06/16127.80127.7527.7502630.00%
2023/06/09327.95328.0028.1002880.00%
2023/06/08228.1000.0028.0022980.67%
2023/06/061328.0500.0027.95134452.92%
2023/06/0500.001228.3728.35-12492-2.44%
2023/06/0200.00228.2028.10-2511-0.39%
2023/05/25127.2000.0027.2015610.18%
2023/05/2300.00127.9527.95-1564-0.18%
2023/05/19227.25227.4527.3005680.00%
2023/05/18327.15327.5327.5005690.00%
2023/05/1600.00527.1327.10-5570-0.88%
2023/05/15526.73226.6526.6535700.53%
2023/05/121.126.6400.0027.251.15700.19%
2023/05/111226.87226.5526.50105711.75%
2023/05/10426.95427.4427.4005730.00%
2023/05/09627.3800.0027.2565731.05%
2023/05/04128.3500.0028.2515790.17%
2023/04/28129.3000.0029.2016170.16%
2023/04/20531.1000.0030.9556110.82%
2023/04/14531.5000.0031.5056240.80%
2023/04/131231.8400.0031.55126231.92%
2023/04/12332.1000.0032.4536180.49%
2023/03/31032.0000.0031.8006240.00%
2023/03/30032.2000.0031.9506510.00%
2023/03/27233.55233.2533.2506890.00%
2023/03/23234.15233.1533.1506820.00%
2023/03/2200.00133.9533.80-1651-0.15%
2023/03/10133.05232.4332.10-1591-0.17%
2023/03/091234.431134.8633.5015720.17%
2023/03/08132.153331.8532.50-32454-7.04%
2023/03/06130.05229.7529.75-1391-0.26%
2023/03/03527.75527.9827.9503570.00%
2023/03/02528.10527.9027.9003570.00%
2023/03/01627.68528.5028.4013550.28%
2023/02/0600.00127.5027.40-1374-0.27%
2023/02/03127.7000.0027.7513770.27%
2023/02/02127.9000.0027.9013720.27%
2023/02/010.127.50227.4327.65-1.9367-0.52%
2023/01/31228.08627.2327.35-4363-1.10%
2023/01/17325.30326.0026.0003280.00%
2023/01/13325.65325.6525.6503300.00%
2023/01/12626.20625.9025.9003300.00%
2023/01/11326.60326.5026.4503290.00%
2023/01/10326.60226.4026.4013290.30%
2023/01/09426.5500.0026.5543301.21%
2023/01/05127.351527.3027.20-14335-4.18%
2022/12/28726.31725.6625.6003520.00%
2022/12/27326.65226.6026.6013500.29%
2022/12/261427.0900.0026.90143494.01%
2022/12/20128.85228.4827.30-1317-0.31%
2022/12/0700.00826.3126.30-8308-2.59%
2022/12/06726.54426.0326.0033100.97%
2022/12/05527.05526.9026.9003110.00%
2022/12/0200.001027.5727.50-10322-3.10%
2022/11/29324.8500.0025.6534630.65%
2022/11/22525.1500.0025.0055370.93%
2022/11/211025.47325.2525.2575621.24%
2022/11/18625.88625.7025.6505670.00%
2022/11/16525.301326.1326.35-8575-1.39%
2022/11/1500.00225.1525.15-2570-0.35%
2022/11/14324.151024.3524.65-7587-1.19%
2022/11/11424.2500.0024.0546100.66%
2022/11/10524.58224.6524.4036120.49%
2022/11/0900.00624.8424.85-6618-0.97%
2022/11/081223.681624.0524.10-4632-0.63%
2022/11/07125.1500.0025.0516270.16%
2022/11/03424.9100.0024.7046400.62%
2022/11/02524.7600.0024.8556520.77%
2022/11/0100.00324.9024.50-3668-0.45%
2022/10/28323.50323.4223.3506910.00%
2022/10/26322.9000.0022.9037060.42%
2022/10/25322.60322.8522.8507120.00%
2022/10/1300.00123.5522.90-1833-0.12%
2022/10/123924.664824.5524.65-9832-1.08%
2022/10/11825.40825.0325.0008530.00%
2022/10/071026.331026.6226.6008590.00%
2022/10/061026.461026.5826.7008650.00%
2022/10/05229.2500.0028.5028580.23%
2022/09/291027.001126.6426.70-1908-0.11%
2022/09/28226.80226.9026.2009180.00%
2022/09/2700.00128.0028.70-1924-0.11%
2022/09/261028.47827.6727.7029360.21%
2022/09/19331.35331.2031.2001,0140.00%
2022/09/16331.65531.8931.85-21,030-0.19%
2022/09/15232.38632.4332.35-41,056-0.38%
2022/09/12131.8000.0031.8011,1100.09%
2022/09/08131.4500.0031.5011,1320.09%
2022/09/071131.75331.4731.1581,1700.68%
2022/09/061134.30134.3534.30101,1590.86%
2022/09/05639.00138.5038.1051,2080.41%
2022/09/02138.0500.0038.0511,2260.08%
2022/08/2600.00336.4036.25-32,221-0.14%
2022/08/1800.00134.1534.90-13,189-0.03%
2022/08/1600.00234.0033.70-23,166-0.06%
2022/08/12133.0000.0033.0013,1500.03%
2022/08/08132.6000.0032.4513,1360.03%
2022/08/04131.0000.0031.6513,1320.03%
2022/08/02132.7000.0032.2513,1290.03%
2022/07/27134.5000.0034.5013,0950.03%
2022/07/2200.00335.9036.15-33,072-0.10%
2022/07/21335.6500.0035.3033,0390.10%
2022/07/1400.00132.3032.70-12,978-0.03%
2022/07/1300.00232.1031.40-22,968-0.07%
2022/07/12130.6000.0030.4012,9650.03%
2022/07/1100.00931.6532.10-92,961-0.30%
2022/07/0600.00132.2032.05-12,917-0.03%
2022/07/0500.00232.6532.65-22,920-0.07%
2022/06/3000.00136.8536.20-12,885-0.03%
2022/06/2800.00337.4537.25-32,868-0.10%
2022/06/23235.20135.6035.7512,8720.03%
2022/06/2200.00134.9034.70-12,849-0.04%
2022/06/2000.00136.2036.00-12,851-0.04%
2022/06/1700.00738.3138.30-72,820-0.25%
2022/06/16141.10141.8038.8502,7960.00%
2022/06/15240.6000.0039.8022,7480.07%
2022/06/14540.16340.6040.1522,7240.07%
2022/06/134542.101341.7541.40322,6591.20%
2022/06/101746.48546.5645.95122,5550.47%
2022/06/092144.733345.9047.30-122,023-0.59%
2022/06/071044.0000.0043.30101,7630.57%
2022/06/06346.08347.0544.8001,6560.00%
2022/06/023145.201846.2846.30131,5240.85%
2022/06/012245.801246.8045.10101,3430.74%
2022/05/31245.00443.5844.05-21,001-0.20%
2022/05/30741.97641.5842.6517720.13%
2022/05/27338.801438.2238.80-11562-1.96%
2022/05/1900.001034.5034.55-10495-2.02%
2022/05/181035.2800.0034.40104972.01%
2022/05/1600.00234.6334.20-2493-0.41%
2022/05/1300.00134.1033.85-1487-0.21%
2022/05/122133.432134.0532.7004790.00%
2022/05/111033.001033.5032.7004750.00%
2022/05/05133.0000.0032.6514660.21%
2022/04/2900.00131.9531.45-1475-0.21%
2022/04/2800.00131.5031.10-1477-0.21%
2022/04/25630.40530.5330.6514700.21%
2022/04/15133.0500.0033.1514660.21%
2022/04/11135.2500.0035.1014880.20%
2022/04/0100.00437.9538.20-4477-0.84%
2022/03/30138.50838.3637.95-7468-1.49%
2022/03/29437.5500.0036.7544420.90%
2022/03/2400.00137.0037.20-1414-0.24%
2022/03/23537.05337.2037.0024250.47%
2022/03/21036.0500.0035.5004020.00%
2022/03/1700.00234.8834.65-2467-0.43%
2022/03/15135.05335.4034.55-2476-0.42%
2022/03/1400.00134.5534.80-1486-0.21%
2022/03/1100.00134.1534.20-1503-0.20%
2022/03/07131.8500.0032.1015410.18%
2022/03/04133.5500.0033.5515470.18%
2022/03/03535.41134.8034.2545650.71%
2022/02/22133.4500.0033.8017440.13%
2022/02/1700.00235.7035.35-2837-0.24%
2022/02/11236.3000.0036.2029710.21%
2022/02/0900.00135.2535.35-11,009-0.10%
2022/02/07232.20232.5033.1501,0170.00%
2022/01/25131.8000.0031.6511,0330.10%
2022/01/21133.4500.0032.8511,0670.09%
2022/01/1700.00134.6035.00-11,120-0.09%
2022/01/14132.9000.0033.3011,1250.09%
2022/01/07135.50136.0035.3001,1560.00%
2022/01/05137.0500.0037.2511,1680.09%
2021/12/2400.00538.5037.80-51,293-0.39%
2021/12/13542.55141.2540.8042,3470.17%
2021/12/09140.8000.0040.7012,3290.04%
2021/12/08141.3500.0041.3512,3440.04%
2021/12/03240.4800.0040.5022,3100.09%
2021/11/2200.00142.5042.20-12,444-0.04%
2021/11/1900.00540.7540.90-52,438-0.21%
2021/11/1700.00840.1940.80-82,398-0.33%
2021/11/16840.62141.1539.5072,3770.29%
2021/11/15141.05240.5540.55-12,366-0.04%
2021/11/12239.7300.0038.7522,3320.09%
2021/11/11138.90138.6038.6002,3060.00%
2021/11/0500.00137.1536.95-12,332-0.04%
2021/11/0100.00236.5537.00-22,505-0.08%
2021/10/29237.3500.0035.9022,6490.08%
2021/10/2700.00835.0335.30-83,314-0.24%
2021/10/2600.00135.1534.40-13,349-0.03%
2021/10/22233.702533.8434.50-233,396-0.68%
2021/10/21634.7100.0033.6563,4370.17%
2021/10/2000.00233.7033.60-23,502-0.06%
2021/10/192632.77232.1032.35243,5940.67%
2021/10/18531.57331.9031.9523,6300.06%
2021/10/12232.5300.0031.8024,0130.05%
2021/10/0800.00635.3534.25-64,019-0.15%
2021/10/07634.8800.0034.9064,0490.15%
2021/10/0600.00634.2333.85-64,252-0.14%
2021/10/05334.3500.0034.3534,3320.07%
2021/10/04634.261634.9433.40-104,363-0.23%
2021/10/0100.00536.7635.50-54,342-0.12%
2021/09/301539.241140.0239.0544,2990.09%
2021/09/2900.00539.9439.80-54,270-0.12%
2021/09/282242.89443.2442.65184,2300.43%
2021/09/27143.45141.7542.1004,1350.00%
2021/09/241043.373843.0542.85-284,072-0.69%
2021/09/23140.00239.6340.40-13,921-0.03%
2021/09/22640.0000.0040.0063,8930.15%
2021/09/173942.931642.6340.20233,8410.60%
2021/09/16342.88242.8544.0013,4510.03%
2021/09/1400.00138.6538.80-13,235-0.03%
2021/09/1000.00537.4037.60-53,226-0.15%
2021/09/08237.50437.4136.60-23,246-0.06%
2021/09/07538.7000.0037.3053,2750.15%
2021/09/06140.000.440.1038.250.63,2810.02%
2021/09/0300.00139.1039.40-13,359-0.03%
2021/09/02138.1500.0038.6013,4250.03%
2021/08/3100.00138.1037.90-13,348-0.03%
2021/08/26137.3000.0036.5013,2860.03%
2021/08/2400.00233.9033.90-23,235-0.06%
2021/08/23234.6000.0034.5523,2280.06%
2021/08/19134.3500.0032.3013,2220.03%
2021/08/18231.15332.7034.30-13,214-0.03%
2021/08/1300.00136.5535.40-13,220-0.03%
2021/08/11537.1000.0037.0553,2090.16%
2021/08/10136.50137.8037.0503,1670.00%
2021/08/0900.00039.0037.8003,1470.00%
2021/08/0500.00242.1542.30-23,122-0.06%
2021/08/04541.801042.1942.00-53,067-0.16%
2021/08/034843.487043.5442.55-222,921-0.75%
2021/08/02140.60640.2841.30-52,419-0.21%
2021/07/302337.57737.5837.55162,2420.71%
2021/07/29434.88135.3036.5032,2070.14%
2021/07/28234.03134.5033.8012,1940.05%
2021/07/27237.5300.0035.6022,1980.09%
2021/07/26839.89939.8938.85-12,179-0.05%
2021/07/23339.55239.9538.4012,1270.05%
2021/07/22538.351237.7937.70-72,048-0.34%
2021/07/211539.44140.4537.55142,0220.69%
2021/07/20138.95539.0438.50-41,887-0.21%
2021/07/19136.0000.0036.3011,7580.06%
2021/07/1600.00437.6336.00-41,790-0.22%
2021/07/1500.00233.4535.10-21,792-0.11%
2021/07/13436.941238.7536.00-81,790-0.45%
2021/07/12835.18736.4437.0011,5910.06%
2021/07/09233.301131.9833.65-91,521-0.59%
2021/07/0800.00531.5031.45-51,500-0.33%
2021/07/07131.90131.1031.1001,5220.00%
2021/07/05131.8500.0032.1011,5810.06%
2021/07/02230.80231.0831.2001,6050.00%
2021/06/301330.7800.0030.80131,7390.75%
2021/06/29130.8000.0030.7012,0730.05%
2021/06/2500.002631.6131.45-262,313-1.12%
2021/06/23931.12931.3131.5502,4710.00%
2021/06/22630.2900.0030.2562,4820.24%
2021/06/1800.00333.7733.25-32,542-0.12%
2021/06/1600.00234.6533.10-22,751-0.07%
2021/06/153134.06433.5633.40272,8980.93%
2021/06/11333.72533.9934.40-22,936-0.07%
2021/06/1000.00235.0035.00-22,931-0.07%
2021/06/0900.00131.3531.85-12,873-0.03%
2021/06/0400.00230.6530.30-22,855-0.07%
2021/06/0300.00131.1031.15-12,854-0.04%
2021/06/0200.007.631.2630.60-7.62,855-0.27%
2021/06/01333.18133.5532.0022,8460.07%
2021/05/3100.00531.4031.05-52,818-0.18%
2021/05/2700.00230.6030.15-22,883-0.07%
2021/05/26431.0900.0030.5042,9280.14%
2021/05/24529.50529.3029.3002,9440.00%
2021/05/20527.5000.0026.6052,9430.17%
2021/05/1900.00126.7028.20-12,952-0.03%
2021/05/1800.00225.2026.55-22,941-0.07%
2021/05/17524.15424.5624.1512,9320.03%
2021/05/142829.332929.3226.80-12,914-0.03%
2021/05/13529.37329.2329.3022,8790.07%
2021/05/12626.83626.9026.8002,8500.00%
2021/05/11329.82430.0029.30-12,831-0.04%
2021/05/07432.94232.4033.0022,8410.07%
2021/05/06131.50131.9031.1002,8180.00%
2021/04/2800.00336.5234.85-32,755-0.11%
2021/04/27137.1000.0035.2012,7330.04%
2021/04/23138.052134.3137.80-202,698-0.74%
2021/04/221738.821737.1935.9002,6630.00%
2021/04/211940.1800.0039.85192,6080.73%
2021/04/20642.73143.4542.0052,5650.19%
2021/04/1900.00239.5039.50-22,522-0.08%
2021/04/15340.5000.0040.7532,5450.12%
2021/04/14740.114337.9939.00-362,537-1.42%
2021/04/13543.30243.0042.0032,5570.12%
2021/04/09642.553042.3941.50-242,682-0.89%
2021/04/081445.06645.9245.3082,6950.30%
2021/04/07244.853044.7846.10-282,671-1.05%
2021/04/061944.82644.6143.20132,6310.49%
2021/04/011144.391344.2944.55-22,522-0.08%
2021/03/312242.00142.6542.65212,1830.96%
2021/03/301137.961938.4938.80-82,112-0.38%
2021/03/29234.781434.2935.30-121,926-0.62%
2021/03/263831.371731.2032.10211,8561.13%
2021/03/251129.13429.4929.2071,7580.40%
2021/03/241229.731329.6529.60-11,751-0.06%
2021/03/231029.911429.7929.00-41,739-0.23%
2021/03/225733.091233.0330.25451,6842.67%
2021/03/191331.75831.9531.8051,5620.32%
2021/03/18729.902329.8829.75-161,459-1.10%
2021/03/172127.511327.1227.8081,2810.62%
2021/03/162527.76827.3426.65171,2191.39%
2021/03/15126.002425.8126.60-231,115-2.06%
2021/03/12824.0900.0024.2081,0750.74%
2021/03/11223.901124.4524.50-91,084-0.83%
2021/03/10123.8000.0023.6011,0750.09%
2021/03/09222.95423.3023.50-21,074-0.19%
2021/03/08623.65423.7323.1021,0720.19%
2021/03/05123.15123.9023.6501,0690.00%
2021/03/04124.15124.0524.0501,0640.00%
2021/03/031824.63525.4124.40131,0561.23%
2021/03/021026.73727.5425.3031,0240.29%
2021/02/261225.902126.2226.25-9969-0.93%
2021/02/25425.31625.5425.00-2927-0.22%
2021/02/23524.2000.0024.2058710.57%
2021/02/22224.40124.9524.7018620.12%
2021/02/19122.551723.2723.90-16829-1.93%
2021/02/18221.40221.7321.7508070.00%
2021/02/05320.32320.4020.2008010.00%
2021/02/03520.82521.2120.9507950.00%
2021/02/02420.75220.8020.8027920.25%
2021/02/011221.26521.0320.9077900.89%
2021/01/29723.00222.9522.2557760.64%
2021/01/28321.85322.5521.8507480.00%
2021/01/26122.15322.3222.10-2737-0.27%
2021/01/25421.60322.4522.1017280.14%
2021/01/22522.90323.1322.3527190.28%
2021/01/21121.40322.5322.70-2697-0.29%
2021/01/20221.38120.8020.8016810.15%
2021/01/19521.201021.8521.70-5678-0.74%
2021/01/18720.69721.0121.0006730.00%
2021/01/15321.85321.9021.3506670.00%
2021/01/14321.85422.1522.10-1650-0.15%
2021/01/13222.20121.9022.1016440.16%
2021/01/1200.00123.0021.50-1634-0.16%
2021/01/11222.65122.9522.5516230.16%
2021/01/081122.531322.7223.10-2590-0.34%
2021/01/07723.61623.6823.2515660.18%
2021/01/061924.68924.2723.65105521.81%
2021/01/051327.25527.6926.1084951.61%
2021/01/04324.15425.0526.00-1389-0.26%
2020/12/31623.17923.4523.65-3304-0.98%
2020/12/30321.50721.5921.55-4242-1.65%
2020/12/2900.00520.8520.50-5228-2.19%
2020/12/2800.00620.4820.70-6225-2.67%
2020/12/24219.35419.3919.35-2215-0.93%
2020/12/23519.16519.3719.3002140.00%
2020/12/22719.61319.4319.3042151.86%
2020/12/21120.10120.2520.2002130.00%
2020/12/18920.38120.7520.4582133.75%
2020/12/1700.00121.1020.50-1199-0.50%
2020/12/16420.13120.4520.5031811.65%
2020/12/15219.9500.0019.9021751.14%
2020/12/14319.05720.3620.50-4172-2.32%
2020/12/111119.261119.4419.3501740.00%
2020/12/10319.15218.8518.8512350.42%
2020/12/09319.15419.3419.40-1234-0.43%
2020/12/07419.50719.9919.35-3231-1.30%
2020/12/0400.00618.8018.80-6215-2.78%
2020/12/0300.00118.9518.65-1216-0.46%
2020/12/02418.98218.9318.7022150.93%
2020/12/01719.00619.0419.0012140.47%
2020/11/30418.75418.9618.9002090.00%
2020/11/27318.55318.5518.5502080.00%
2020/11/26518.25418.4518.4512080.48%
2020/11/25818.29418.3018.3042081.92%
2020/11/24518.75619.3818.60-1207-0.48%
2020/11/2300.00218.4818.30-2197-1.01%
2020/11/20218.60218.8518.3001950.00%
2020/11/1000.00517.5817.55-5200-2.49%
2020/11/0600.00117.2017.20-1268-0.37%
2020/10/29116.9500.0016.9512740.36%
2020/10/27517.7400.0017.4552731.83%
2020/10/26417.85417.9517.8002760.00%
2020/10/2300.00118.3518.20-1274-0.36%
2020/10/2200.00417.8517.85-4274-1.46%
2020/10/07318.1200.0018.0532991.00%
2020/10/0600.00118.2018.10-1304-0.33%
2020/10/05117.7500.0017.9013110.32%
2020/09/2800.00117.7017.75-1345-0.29%
2020/09/22118.30118.5018.3004310.00%
2020/09/21119.1500.0018.7014770.21%
2020/09/18319.4000.0019.2035000.60%
2020/09/17719.08119.3019.4065131.17%
2020/09/16919.16719.1619.2025110.39%
2020/09/15219.751219.9120.05-10492-2.03%
2020/09/14518.18318.2518.2524260.47%
2020/09/11118.3500.0018.5014270.23%
2020/09/10118.5000.0018.8014290.23%
2020/09/0900.00118.7518.90-1429-0.23%
2020/09/0800.00118.7019.10-1431-0.23%
2020/09/0700.00418.6818.65-4432-0.93%
2020/09/02118.5000.0018.5014420.23%
2020/09/01118.5500.0018.6514440.22%
2020/08/2800.00118.5519.00-1448-0.22%
2020/08/27118.7500.0019.0014470.22%
2020/08/20118.20119.0018.0504510.00%
2020/08/19919.53319.5019.1064551.32%
2020/08/18419.79319.8019.8014600.22%
2020/08/17320.0500.0020.1534590.65%
2020/08/14320.00320.2020.3004570.00%
2020/08/13120.25620.6220.35-5452-1.10%
2020/08/12219.15419.7520.10-2388-0.51%
2020/08/07119.6500.0019.8513840.26%
2020/08/05320.2000.0020.1533800.79%
2020/08/04519.99220.3020.0033790.79%
2020/07/31119.80220.2319.85-1381-0.26%
2020/07/30619.63620.1519.9003830.00%
2020/07/29219.45219.3519.3503770.00%
2020/07/28219.3000.0019.2523780.53%
2020/07/27219.95219.6019.6003800.00%
2020/07/21220.30220.3520.4003820.00%
2020/07/20120.70221.0020.70-1379-0.26%
2020/07/17620.35420.6520.1023630.55%
2020/07/1500.00221.5021.10-2363-0.55%
2020/07/1400.00821.9421.45-8364-2.19%
2020/07/07523.8000.0022.9053371.48%
2020/07/0600.00524.4023.90-5328-1.52%
2020/07/0300.00121.5523.30-1280-0.36%
2020/06/30321.08221.2021.8512350.42%
2020/06/2900.00320.5321.20-3188-1.59%
2020/06/24319.75220.0319.3011630.61%
2020/06/18217.90218.3518.3501440.00%
2020/06/1200.002017.9018.20-20153-13.05%
2020/06/09118.8000.0019.4511670.60%
2020/05/29218.40218.3018.3001720.00%
2020/05/25618.67620.5320.6501710.00%
2020/05/22118.45118.8018.8001670.00%
2020/05/20318.20318.1518.1501690.00%
2020/05/13319.15619.2319.30-3174-1.72%
2020/05/12319.05319.3519.3501740.00%
2020/05/11318.85319.2019.2001770.00%
2020/05/08318.85519.0619.20-2176-1.13%
2020/04/23117.05117.5017.2502040.00%
2020/04/1700.00218.0517.85-2210-0.95%
2020/04/15217.401117.2217.20-9209-4.30%
2020/04/1400.00217.0017.00-2209-0.95%
2020/04/0100.00214.7014.70-2223-0.89%
2020/03/27213.7000.0014.6022290.87%
2020/03/25012.1000.0012.1502310.00%
2020/03/2000.00812.4512.60-8240-3.32%
2020/03/18213.53213.5513.7502520.00%
2020/03/1600.00217.6516.00-2291-0.69%
2020/03/12220.6000.0019.7023210.62%
2020/03/11221.85322.2021.85-1330-0.30%
2020/03/10322.4800.0022.6533320.90%
2020/03/0600.00124.0023.95-1349-0.29%
2020/02/25123.35123.6023.6004770.00%
2020/02/24323.35323.8023.7004820.00%
2020/02/20123.20323.6323.70-2533-0.37%
2020/02/1900.00123.1523.15-1538-0.19%
2020/02/18122.80123.0522.8005500.00%
2020/02/1700.00123.0023.00-1576-0.17%
2020/02/1400.00222.9522.90-2602-0.33%
2020/02/13122.5500.0022.5517960.13%
2020/02/1200.00123.2022.90-1826-0.12%
2020/02/1100.00122.4022.45-1824-0.12%
2020/02/1000.00321.8022.20-3829-0.36%
2020/02/06522.0100.0022.1558320.60%
2020/02/05521.88221.9021.9038360.36%
2020/02/03320.37820.7320.80-5836-0.60%
2020/01/31322.43222.6522.6018390.12%
2020/01/30223.7000.0023.5028450.24%
2020/01/201026.50126.1526.1098471.06%
2020/01/1700.00826.4626.45-8850-0.94%
2020/01/1600.004.225.6025.85-4.2849-0.49%
2020/01/15525.1000.0024.9558510.59%
2020/01/1000.00224.9824.90-2866-0.23%
2020/01/09124.9000.0024.9018710.11%
2020/01/0700.001224.7824.90-12903-1.33%
2020/01/06126.1000.0025.7019100.11%
2019/12/30326.8200.0026.7031,0360.29%
2019/12/27127.0500.0027.0511,0380.10%
2019/12/1700.00427.1827.25-41,279-0.31%
2019/12/16127.20127.3527.4001,2870.00%
2019/12/1300.00227.1027.05-21,300-0.15%
2019/12/12427.19227.6527.0021,3450.15%
2019/12/11927.6600.0027.5591,3440.67%
2019/12/10229.83330.0529.85-11,323-0.08%
2019/12/091229.8300.0029.50121,3230.91%
2019/12/0600.00128.7529.30-11,333-0.07%
2019/12/05628.40328.6028.5531,3460.22%
2019/12/04128.45128.8028.5001,3890.00%
2019/12/02128.4500.0028.4511,5970.06%
2019/11/29129.10129.8029.3001,7020.00%
2019/11/28329.92930.3329.35-61,710-0.35%
2019/11/2600.00728.7028.45-71,725-0.41%
2019/11/1900.00128.9029.55-11,709-0.06%
2019/11/18128.4000.0028.5511,6820.06%
2019/11/1500.00129.0028.75-11,679-0.06%
2019/11/14128.4500.0028.7011,6690.06%
2019/11/13530.3500.0030.1051,6430.30%
2019/11/127430.846730.6531.1071,6180.43%
2019/11/1100.001328.2929.45-131,426-0.91%
2019/11/0800.00226.8526.80-21,397-0.14%
2019/11/07126.7000.0026.6011,3980.07%
2019/11/061027.4000.0027.25101,3960.72%
2019/11/0400.00227.6027.50-21,394-0.14%
2019/11/0100.00127.6027.65-11,393-0.07%
2019/10/3100.00127.7527.35-11,396-0.07%
2019/10/29527.42127.4027.0041,4010.29%
2019/10/28127.9000.0027.8011,3940.07%
2019/10/2400.00228.7028.55-21,392-0.14%
2019/10/2300.00129.0528.45-11,408-0.07%
2019/10/222128.70128.6028.70201,4091.42%
2019/10/2100.00228.2028.30-21,411-0.14%
2019/10/16228.63128.0028.1011,4780.07%
2019/10/1500.00329.3528.90-31,456-0.21%
2019/10/14128.9500.0028.9011,4470.07%
2019/10/09329.4000.0029.2531,4540.21%
2019/10/08230.40330.5829.65-11,450-0.07%
2019/10/07130.1000.0030.0011,4470.07%
2019/10/041131.111131.0330.9501,4250.00%
2019/10/03128.95528.8529.05-41,336-0.30%
2019/10/01229.55229.0328.7001,3250.00%
2019/09/27529.7200.0029.5051,3100.38%
2019/09/26231.00131.6530.1011,2890.08%
2019/09/25331.33131.8031.2021,2630.16%
2019/09/24131.55331.3731.30-21,235-0.16%
2019/09/23830.6600.0030.5581,2030.66%
2019/09/201131.48931.2530.5521,1800.17%
2019/09/1900.00130.0530.20-11,078-0.09%
2019/09/18430.09529.8929.65-11,065-0.09%
2019/09/17530.25229.7830.2031,0460.29%
2019/09/16128.5500.0028.1019900.10%
2019/09/122129.5700.0029.00219772.15%
2019/09/11129.8500.0029.4519590.10%
2019/09/101030.651330.4830.60-3936-0.32%
2019/09/09130.2000.0029.8019080.11%
2019/09/06431.60431.5131.1008790.00%
2019/09/051130.95331.1331.2088300.96%
2019/09/04630.54331.2031.9537580.40%
2019/09/031629.70729.7429.9096011.50%
2019/09/0200.00326.0827.20-3484-0.62%
2019/08/30525.36326.2025.3524560.44%
2019/08/29525.61725.6325.90-2414-0.48%
2019/08/22124.20124.7524.1503330.00%
2019/08/21224.33225.0024.1503220.00%
2019/08/1900.00123.7523.80-1309-0.32%
2019/08/16123.0000.0023.0013100.32%
2019/08/0800.00123.8023.85-1380-0.26%
2019/08/0600.00123.5023.55-1386-0.26%
2019/08/05223.2800.0023.3023830.52%
2019/08/02123.30323.5323.90-2383-0.52%
2019/08/01425.01224.5324.1523800.53%
2019/07/3100.00123.8023.90-1362-0.28%
2019/07/30123.4500.0023.6013590.28%
2019/07/29224.23124.4524.6513540.28%
2019/07/26124.60124.9024.6003510.00%
2019/07/25523.39223.7524.2533440.87%
2019/07/23125.1000.0025.0013180.31%
2019/07/2200.00123.8526.00-1306-0.33%
2019/07/19224.0000.0023.8022840.70%
2019/07/1800.00323.4023.70-3252-1.19%
2019/07/0900.00119.4019.40-1194-0.52%
2019/06/10118.7500.0018.5512090.48%
2019/05/2800.00218.7518.65-2209-0.96%
2019/05/2100.00320.0020.20-3201-1.49%
2019/05/20421.0000.0020.2542001.99%
2019/05/17521.62521.8421.0001880.00%
2019/04/1500.001.120.0820.05-1.1103-1.07%
2019/03/2800.00420.8520.85-484-4.73%
2019/03/26021.2000.0021.200830.00%
2019/03/2500.00120.5520.75-181-1.22%
2019/03/220.821.1000.0021.100.8800.99%
2019/03/21020.7000.0020.850800.00%
2019/03/20221.00121.5020.851781.28%
2019/03/18020.2000.0020.200740.00%
2019/03/15220.2500.0020.202762.63%
2019/02/20120.9500.0020.701811.23%
2019/02/18121.0000.0020.601791.26%
2019/02/1400.00121.3021.30-166-1.51%
2019/02/11119.1000.0019.251601.66%
2018/11/2700.00118.5018.50-1199-0.50%
2018/11/14117.6500.0017.6012010.50%
2018/10/25117.75117.8017.6502110.00%
2018/10/09122.30123.1022.3001840.00%
2018/10/0800.00123.0022.90-1182-0.55%
2018/10/05222.65123.2522.7511790.56%
2018/10/04124.40124.5023.8501740.00%
2018/10/02125.0000.0024.6511440.69%
2018/09/1700.00120.4020.20-1103-0.97%
2018/09/13119.3500.0019.5511040.96%
2018/08/3000.00121.9021.70-1124-0.81%
2018/08/27121.2000.0021.3511280.78%
2018/07/02127.8500.0028.0011360.73%
2018/06/2600.00128.3028.70-1133-0.75%
2018/06/21129.3000.0029.3011330.75%
2018/06/20229.8500.0029.6021341.49%
2018/06/19130.45131.2031.0001390.00%
2018/06/12230.2800.0030.2521231.62%
2018/06/1100.00131.2530.70-1122-0.82%
2018/06/08130.7500.0030.7511210.82%
2018/06/0700.00131.3031.25-1119-0.83%
2018/05/11130.2000.0029.6011260.79%
2018/04/25132.2000.0032.4011440.69%
2018/04/13134.4500.0034.9011450.69%
2018/04/1200.000.134.8034.80-0.1147-0.07%
2018/02/2200.00137.2537.20-1213-0.47%
2018/02/21136.00136.5036.6002150.00%
2018/02/06136.2000.0035.8012350.43%
2018/01/0500.00142.2042.20-1727-0.14%
2018/01/0300.00141.6041.65-1718-0.14%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音