立衛 (5344)-台新-三民券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
17.30
漲跌
▼0.20
漲幅
-1.14%
成交量
99張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	17.45	0	0.00	17.30	3	66	4.50%
2024/11/19	2	17.63	0	0.00	17.55	2	66	3.03%
2024/11/08	1	18.50	0	0.00	18.50	1	66	1.51%
2024/10/30	0	0.00	1	19.20	19.20	-1	68	-1.45%
2024/10/29	2	19.23	0	0.00	19.10	2	69	2.88%
2024/10/21	1	19.35	1	19.95	19.90	0	69	0.00%
2024/10/18	0	0.00	1	20.00	19.85	-1	70	-1.41%
2024/10/17	3	19.25	1	19.85	19.85	2	70	2.82%
2024/10/16	1	19.60	0	0.00	19.30	1	69	1.44%
2024/10/15	1	19.25	0	0.00	19.25	1	71	1.41%
2024/10/11	3	19.25	0	0.00	19.25	3	72	4.13%
2024/10/09	2	19.43	0	0.00	19.25	2	73	2.71%
2024/10/08	1	19.65	0	0.00	19.65	1	73	1.36%
2024/10/07	2	19.98	0	0.00	19.80	2	73	2.72%
2024/10/04	4	20.26	2	21.70	20.40	2	74	2.70%
2024/10/01	0	0.00	9	20.50	20.90	-9	64	-13.92%
2024/09/26	5	18.91	3	19.48	19.30	2	59	3.36%
2024/09/25	0	0.00	1	19.60	18.65	-1	59	-1.68%
2024/08/29	2	18.90	0	0.00	18.40	2	126	1.58%
2024/08/23	1	18.15	0	0.00	18.15	1	142	0.70%
2024/08/22	3	18.45	0	0.00	18.50	3	143	2.10%
2024/08/21	0	0.00	1	18.90	18.50	-1	143	-0.69%
2024/08/12	0	0.00	1	17.90	18.25	-1	149	-0.67%
2024/08/09	7	17.85	0	0.00	17.80	7	150	4.65%
2024/08/05	1	17.10	0	0.00	17.10	1	151	0.66%
2024/07/26	1	19.10	0	0.00	19.30	1	152	0.66%
2024/07/22	1	19.65	0	0.00	19.60	1	152	0.66%
2024/07/18	1	20.60	0	0.00	20.60	1	150	0.66%
2024/07/16	4	21.10	0	0.00	21.10	4	149	2.68%
2024/07/10	2	21.25	0	0.00	21.40	2	150	1.33%
2024/07/05	0	0.00	1	21.55	21.50	-1	153	-0.65%
2024/07/03	0	0.00	1	21.10	21.15	-1	152	-0.66%
2024/07/02	1	21.25	0	0.00	21.25	1	150	0.66%
2024/07/01	1	22.00	0	0.00	21.60	1	149	0.67%
2024/06/28	2	21.95	0	0.00	22.05	2	146	1.36%
2024/06/27	2	21.73	0	0.00	21.70	2	145	1.38%
2024/06/26	3	22.00	0	0.00	22.30	3	140	2.13%
2024/06/25	2	22.60	5	23.84	23.00	-3	133	-2.24%
2024/06/20	0	0.00	1	21.65	21.65	-1	113	-0.88%
2024/06/19	1	21.10	0	0.00	21.10	1	110	0.91%
2024/06/18	0	0.00	1	21.60	21.60	-1	108	-0.92%
2024/06/11	2	21.15	0	0.00	20.85	2	108	1.85%
2024/06/07	0	0.00	1	22.20	21.90	-1	108	-0.92%
2024/06/05	1	21.30	1	21.35	21.65	0	106	0.00%
2024/06/04	2	22.25	0	0.00	22.00	2	113	1.76%
2024/06/03	0	0.00	3	22.03	22.25	-3	121	-2.46%
2024/05/31	0	0.00	1	20.75	20.75	-1	115	-0.86%
2024/05/29	0	0.00	2	20.20	20.20	-2	114	-1.74%
2024/05/23	1	19.55	0	0.00	19.55	1	133	0.75%
2024/05/16	1	19.75	0	0.00	19.70	1	180	0.55%
2024/05/02	1	20.10	0	0.00	20.30	1	196	0.51%
2024/04/30	0	0.00	1	20.85	20.60	-1	197	-0.51%
2024/04/26	3	19.87	0	0.00	19.80	3	199	1.50%
2024/04/25	1	20.25	0	0.00	20.10	1	199	0.50%
2024/04/24	0	0.00	1	20.45	20.30	-1	200	-0.50%
2024/04/22	1	19.80	0	0.00	19.75	1	203	0.49%
2024/04/19	1	20.10	0	0.00	20.20	1	203	0.49%
2024/04/16	2	21.48	0	0.00	20.45	2	208	0.96%
2024/04/15	2	22.30	0	0.00	22.30	2	208	0.96%
2024/04/12	0	0.00	1	22.95	22.80	-1	210	-0.47%
2024/04/11	1	22.35	0	0.00	22.40	1	210	0.47%
2024/04/09	0	0.00	2	22.80	22.85	-2	215	-0.93%
2024/04/02	1	22.10	0	0.00	22.10	1	223	0.45%
2024/03/29	1	22.20	0	0.00	22.20	1	229	0.44%
2024/03/28	1	22.35	0	0.00	22.35	1	235	0.43%
2024/03/26	2	22.60	0	0.00	22.60	2	241	0.83%
2024/03/25	0	0.00	5	22.95	22.90	-5	244	-2.04%
2024/03/20	0	0.00	1	22.65	22.05	-1	293	-0.34%
2024/03/13	3	21.83	0	0.00	21.75	3	341	0.88%
2024/03/08	2	22.85	0	0.00	22.65	2	343	0.58%
2024/03/07	8	24.03	9	25.13	23.85	-1	337	-0.30%
2024/03/06	0	0.00	1	23.45	23.15	-1	326	-0.31%
2024/03/04	3	23.03	0	0.00	22.95	3	329	0.91%
2024/03/01	1	23.45	0	0.00	23.45	1	332	0.30%
2024/02/29	0	0.00	2	23.65	23.90	-2	331	-0.60%
2024/02/27	1	22.80	0	0.00	22.80	1	330	0.30%
2024/02/26	3	23.42	0	0.00	23.30	3	331	0.91%
2024/02/23	5	24.68	2	26.85	24.50	3	329	0.91%
2024/02/22	2	25.05	8	24.96	24.95	-6	316	-1.89%
2024/02/21	0	0.00	1	22.65	23.00	-1	303	-0.33%
2024/02/16	0	0.00	2	22.00	22.05	-2	314	-0.64%
2024/02/05	2	21.38	0	0.00	21.05	2	318	0.63%
2024/02/01	3	22.35	2	22.40	22.85	1	317	0.31%
2024/01/31	3	23.05	6	22.73	23.00	-3	316	-0.95%
2024/01/30	0	0.00	1	21.20	21.20	-1	313	-0.32%
2024/01/29	1	20.80	0	0.00	20.90	1	314	0.32%
2024/01/25	0	0.00	1	21.30	21.30	-1	315	-0.32%
2024/01/23	0	0.00	2	20.88	20.90	-2	313	-0.64%
2024/01/17	1	19.75	0	0.00	19.75	1	311	0.32%
2024/01/15	0	0.00	1	20.85	20.60	-1	308	-0.32%
2024/01/10	1	20.55	0	0.00	20.15	1	310	0.32%
2024/01/08	1	22.15	1	22.95	22.15	0	305	0.00%
2024/01/04	5	22.07	0	0.00	21.80	5	300	1.67%
2024/01/03	1	22.85	0	0.00	22.90	1	298	0.33%
2023/12/29	1	23.55	0	0.00	23.20	1	304	0.33%
2023/12/28	0	0.00	2	23.88	24.05	-2	301	-0.66%
2023/12/26	1	23.00	0	0.00	23.15	1	297	0.34%
2023/12/25	4	23.78	0	0.00	23.55	4	293	1.36%
2023/12/21	2	24.05	0	0.00	24.75	2	285	0.70%
2023/12/20	1	25.00	0	0.00	24.90	1	280	0.36%
2023/12/19	2	23.30	1	24.90	25.45	1	276	0.36%
2023/12/18	6	24.81	0	0.00	24.10	6	271	2.21%
2023/12/15	1	26.35	1	26.90	26.15	0	257	0.00%
2023/12/14	1	25.55	3	25.80	25.55	-2	228	-0.88%
2023/12/13	0	0.00	1	23.50	23.50	-1	197	-0.51%
2023/12/12	0	0.00	3	22.27	22.50	-3	189	-1.58%
2023/12/11	0	0.00	10	21.51	21.25	-10	183	-5.45%
2023/12/08	1	21.50	0	0.00	21.20	1	181	0.55%
2023/12/07	0	0.00	1	21.95	21.45	-1	179	-0.56%
2023/11/30	1	20.60	0	0.00	20.60	1	201	0.50%
2023/11/29	2	20.90	0	0.00	20.85	2	198	1.01%
2023/11/28	10	21.90	1	21.45	21.45	9	195	4.61%
2023/11/24	2	20.80	0	0.00	20.70	2	186	1.07%
2023/11/23	1	21.40	0	0.00	21.55	1	183	0.54%
2023/11/22	1	21.75	17	21.74	21.75	-16	178	-8.95%
2023/11/21	1	21.05	0	0.00	21.05	1	170	0.59%
2023/11/20	0	0.00	1	21.45	21.25	-1	163	-0.61%
2023/11/17	1	20.05	2	20.18	20.05	-1	155	-0.64%
2023/11/16	1	20.45	1	20.05	20.20	0	150	0.00%
2023/11/13	0	0.00	1	19.80	19.30	-1	134	-0.74%
2023/11/09	0	0.00	1	19.50	19.30	-1	129	-0.77%
2023/11/03	0	0.00	3	18.80	18.90	-3	120	-2.49%
2023/11/01	0	0.00	1	18.05	18.05	-1	118	-0.85%
2023/10/30	2	17.73	0	0.00	17.55	2	118	1.69%
2023/10/26	1	17.70	0	0.00	17.80	1	119	0.84%
2023/10/19	1	18.10	0	0.00	18.50	1	120	0.83%
2023/10/18	1	18.45	0	0.00	18.50	1	121	0.82%
2023/10/17	0	0.00	2	19.30	19.05	-2	121	-1.65%
2023/10/11	7	18.46	0	0.00	18.20	7	129	5.39%
2023/10/05	0	0.00	3	19.65	19.80	-3	131	-2.28%
2023/10/04	0	0.00	3	18.77	18.60	-3	128	-2.33%
2023/09/26	1	17.70	0	0.00	17.70	1	128	0.78%
2023/09/22	2	17.95	0	0.00	18.00	2	128	1.56%
2023/09/21	0	0.00	3	18.87	18.80	-3	126	-2.38%
2023/09/11	1	17.90	0	0.00	17.60	1	120	0.83%
2023/09/08	4	18.33	0	0.00	18.05	4	117	3.39%
2023/09/07	0	0.00	8	18.92	19.10	-8	106	-7.52%
2023/09/06	0	0.00	1	17.45	17.40	-1	88	-1.13%
2023/08/22	0	0.00	1	17.25	16.80	-1	103	-0.96%
2023/08/15	0	0.00	1	17.15	16.85	-1	102	-0.98%
2023/08/11	1	16.20	0	0.00	17.05	1	102	0.97%
2023/08/08	0	0.00	1	17.15	16.80	-1	102	-0.98%
2023/07/17	2	16.58	0	0.00	16.60	2	92	2.16%
2023/07/14	1	17.45	2	17.75	17.45	-1	89	-1.11%
2023/07/13	0	0.00	1	16.95	16.85	-1	83	-1.20%
2023/07/12	0	0.00	2	16.75	16.90	-2	80	-2.48%
2023/07/11	0	0.00	1	16.35	16.40	-1	75	-1.33%
2023/07/07	1	15.75	0	0.00	15.75	1	73	1.36%
2023/06/26	1	15.95	0	0.00	15.95	1	72	1.37%
2023/06/21	1	15.90	0	0.00	16.10	1	74	1.35%
2023/06/19	1	16.15	0	0.00	16.15	1	74	1.35%
2023/06/12	1	16.45	0	0.00	16.45	1	73	1.36%
2023/06/06	2	16.60	0	0.00	16.80	2	80	2.47%
2023/06/05	0	0.00	2	17.25	17.25	-2	81	-2.45%
2023/05/30	1	16.45	0	0.00	16.45	1	79	1.26%
2023/05/29	0	0.00	2	16.98	17.00	-2	78	-2.55%
2023/05/26	1	15.90	0	0.00	15.90	1	76	1.30%
2023/05/24	1	15.95	0	0.00	15.95	1	81	1.22%
2023/05/18	0	0.00	1	16.30	16.30	-1	91	-1.09%
2023/04/26	1	15.90	0	0.00	15.85	1	157	0.63%
2023/04/25	10	16.70	0	0.00	16.00	10	157	6.34%
2023/04/24	1	16.80	0	0.00	16.80	1	156	0.64%
2023/04/13	1	17.25	0	0.00	17.35	1	160	0.62%
2023/03/31	1	17.50	0	0.00	17.50	1	167	0.60%
2023/03/21	1	17.60	0	0.00	17.60	1	179	0.56%
2023/03/16	1	17.55	0	0.00	17.55	1	188	0.53%
2023/03/13	0	0.00	1	17.80	17.90	-1	205	-0.49%
2023/03/10	1	18.35	0	0.00	18.30	1	226	0.44%
2023/03/09	0	0.00	1	18.90	18.90	-1	232	-0.43%
2023/03/08	1	18.15	0	0.00	18.45	1	232	0.43%
2023/03/07	1	18.50	0	0.00	18.50	1	230	0.43%
2023/03/06	0	0.00	10	18.62	18.70	-10	229	-4.37%
2023/03/03	1	18.60	0	0.00	18.60	1	227	0.44%
2023/02/24	1	18.65	0	0.00	18.65	1	226	0.44%
2023/02/23	0	0.00	1	19.05	19.05	-1	225	-0.44%
2023/02/21	0	0.00	1	18.90	19.30	-1	220	-0.45%
2023/02/14	1	18.15	0	0.00	18.15	1	214	0.47%
2023/02/13	2	18.30	0	0.00	18.30	2	214	0.93%
2023/02/10	4	18.61	0	0.00	18.60	4	218	1.83%
2023/02/03	2	20.15	2	20.90	20.05	0	227	0.00%
2023/02/02	0	0.00	5	18.89	19.00	-5	190	-2.62%
2023/01/16	1	16.75	0	0.00	16.75	1	183	0.55%
2022/12/20	1	19.05	1	19.85	19.05	0	168	0.00%
2022/12/08	0	0.00	2	19.93	20.10	-2	156	-1.28%
2022/12/07	2	19.15	0	0.00	19.20	2	153	1.30%
2022/12/06	1	20.00	0	0.00	20.05	1	151	0.66%
2022/12/05	1	21.20	0	0.00	20.90	1	148	0.67%
2022/12/02	0	0.00	11	21.73	21.90	-11	139	-7.90%
2022/12/01	0	0.00	2	20.55	20.55	-2	117	-1.71%
2022/11/30	0	0.00	2	18.70	18.70	-2	110	-1.81%
2022/11/18	1	17.05	0	0.00	17.05	1	146	0.68%
2022/11/15	0	0.00	1	17.70	17.65	-1	153	-0.65%
2022/11/11	1	16.90	0	0.00	16.90	1	157	0.64%
2022/11/10	1	17.00	0	0.00	17.00	1	160	0.63%
2022/11/08	2	17.30	1	17.75	17.35	1	161	0.62%
2022/11/07	11	17.92	0	0.00	17.50	11	159	6.91%
2022/11/04	0	0.00	2	17.95	17.95	-2	157	-1.27%
2022/11/03	0	0.00	3	16.33	16.35	-3	148	-2.02%
2022/11/02	0	0.00	2	14.90	14.90	-2	145	-1.37%
2022/10/24	0	0.00	1	14.00	14.00	-1	178	-0.56%
2022/10/13	1	13.95	0	0.00	13.95	1	286	0.35%
2022/10/11	1	15.50	0	0.00	15.50	1	305	0.33%
2022/10/07	0	0.00	1	16.65	16.45	-1	319	-0.31%
2022/10/05	0	0.00	1	17.45	16.80	-1	368	-0.27%
2022/10/04	10	16.45	1	16.55	16.65	9	385	2.33%
2022/09/28	2	16.35	0	0.00	16.05	2	512	0.39%
2022/09/27	0	0.00	1	17.50	17.50	-1	538	-0.19%
2022/09/26	1	17.10	0.1	18.56	17.15	0.9	546	0.17%
2022/09/16	1	19.80	0	0.00	20.00	1	628	0.16%
2022/09/13	2	20.45	1	20.75	20.35	1	645	0.15%
2022/09/08	1	20.50	0	0.00	20.65	1	643	0.16%
2022/09/06	1	21.00	0	0.00	21.00	1	642	0.16%
2022/09/05	2	21.65	0	0.00	21.50	2	640	0.31%
2022/09/02	1	21.05	2	23.38	22.60	-1	637	-0.16%
2022/09/01	2	22.08	0	0.00	22.20	2	627	0.32%
2022/08/31	1	22.80	4	23.01	22.80	-3	622	-0.48%
2022/08/29	3	21.05	0	0.00	21.05	3	606	0.49%
2022/08/25	0	0.00	2	22.25	22.25	-2	601	-0.33%
2022/08/23	4	21.75	0	0.00	21.70	4	599	0.67%
2022/08/22	3	22.25	0	0.00	22.15	3	597	0.50%
2022/08/17	0	0.00	2	23.50	23.30	-2	588	-0.34%
2022/08/16	1	22.65	0	0.00	22.65	1	585	0.17%
2022/08/15	2	22.45	0	0.00	23.05	2	583	0.34%
2022/08/12	1	22.90	0	0.00	22.90	1	580	0.17%
2022/08/10	0	0.00	2	23.50	23.30	-2	576	-0.35%
2022/08/09	2	22.85	0	0.00	22.85	2	572	0.35%
2022/08/05	0	23.50	0	0.00	23.70	0	567	0.01%
2022/08/04	3	22.50	1	23.25	23.25	2	565	0.35%
2022/08/03	2	24.95	0	0.00	23.90	2	559	0.36%
2022/08/02	1	23.90	0	0.00	23.90	1	555	0.18%
2022/07/29	0	24.45	1	25.00	24.85	-1	546	-0.18%
2022/07/27	1	22.65	1	23.95	24.10	0	526	0.00%
2022/07/26	2	23.85	0	0.00	23.85	2	523	0.38%
2022/07/22	1	24.90	0	0.00	25.45	1	514	0.19%
2022/07/21	0	0.00	1	25.90	26.05	-1	482	-0.21%
2022/07/20	0	0.00	2	24.90	24.40	-2	460	-0.43%
2022/07/19	3	24.80	0	0.00	24.10	3	453	0.66%
2022/07/15	1	24.50	1	24.55	24.50	0	437	0.00%
2022/07/14	1	25.95	0	0.00	25.60	1	424	0.24%
2022/07/13	0	0.00	1	25.90	25.90	-1	401	-0.25%
2022/07/12	0	0.00	8	24.00	23.55	-8	377	-2.12%
2022/07/11	0	0.00	2	25.35	24.50	-2	360	-0.55%
2022/07/08	2	24.80	1	25.80	25.35	1	346	0.29%
2022/07/07	1	21.80	3	23.78	25.00	-2	306	-0.65%
2022/07/06	2	22.40	2	23.00	22.75	0	271	0.00%
2022/07/05	2	22.35	8	22.13	22.35	-6	240	-2.50%
2022/07/04	2	19.20	4	20.24	20.35	-2	214	-0.93%
2022/06/30	2	18.43	0	0.00	18.45	2	203	0.98%
2022/06/29	3	20.33	0	0.00	19.65	3	205	1.46%
2022/06/28	1	21.05	0	0.00	21.70	1	228	0.44%
2022/06/27	0	0.00	3	21.73	21.75	-3	219	-1.37%
2022/06/24	0	0.00	3	19.78	19.80	-3	199	-1.51%
2022/06/23	0	0.00	1	18.25	18.00	-1	185	-0.54%
2022/06/22	1	17.55	2	18.73	19.10	-1	184	-0.54%
2022/06/21	2	17.95	6	18.40	18.50	-4	178	-2.24%
2022/06/01	4	19.30	0	0.00	19.15	4	218	1.83%
2022/05/27	4	19.00	0	0.00	18.95	4	254	1.57%
2022/05/03	6	19.58	0	0.00	19.85	6	560	1.07%
2022/04/29	0	0.00	6	20.95	20.95	-6	567	-1.06%
2022/04/19	0	0.00	2	21.85	21.65	-2	747	-0.27%
2022/04/07	2	24.15	1	24.25	23.55	1	929	0.11%
2022/04/01	4	23.78	0	0.00	23.60	4	985	0.41%
2022/03/31	3	24.05	2	25.53	23.95	1	1,024	0.10%
2022/03/30	0	0.00	6	24.95	24.95	-6	1,013	-0.59%
2022/03/24	0	0.00	2	23.80	23.65	-2	1,038	-0.19%
2022/03/15	2	22.15	0	0.00	22.05	2	1,078	0.19%
2022/03/14	0	0.00	1	24.25	23.40	-1	1,137	-0.09%
2022/03/08	0	0.00	2	24.05	23.60	-2	1,292	-0.15%
2022/03/03	3	26.55	1	27.80	26.00	2	1,341	0.15%
2022/03/02	1	26.50	1	26.90	26.50	0	1,334	0.00%
2022/02/25	0	0.00	2	25.45	24.65	-2	1,329	-0.15%
2022/02/24	1	24.60	0	0.00	24.60	1	1,312	0.08%
2022/02/23	0	0.00	1	27.00	26.40	-1	1,312	-0.08%
2022/02/22	5	26.86	0	0.00	26.25	5	1,320	0.38%
2022/02/21	1	26.70	0	0.00	26.70	1	1,325	0.08%
2022/02/18	3	26.65	0	0.00	27.15	3	1,338	0.22%
2022/02/17	4	27.06	0	0.00	27.05	4	1,355	0.30%
2022/02/16	0	0.00	10	27.32	27.50	-10	1,348	-0.74%
2022/02/15	0	0.00	1	25.80	25.00	-1	1,374	-0.07%
2022/02/14	1	24.80	0	0.00	24.80	1	1,435	0.07%
2022/02/10	6	26.35	0	0.00	26.05	6	1,505	0.40%
2022/02/09	4	27.00	6	27.33	27.00	-2	1,481	-0.14%
2022/02/07	0	0.00	1	24.65	24.70	-1	1,433	-0.07%
2022/01/26	2	24.50	0	0.00	24.00	2	1,428	0.14%
2022/01/25	1	24.00	2	25.40	24.00	-1	1,434	-0.07%
2022/01/24	1	25.60	0	0.00	25.45	1	1,441	0.07%
2022/01/20	1	28.05	4	28.06	28.30	-3	1,425	-0.21%
2022/01/19	2	28.00	0	0.00	27.80	2	1,426	0.14%
2022/01/18	2	29.40	0	0.00	28.45	2	1,434	0.14%
2022/01/17	3	28.97	2	29.53	28.75	1	1,419	0.07%
2022/01/14	6	27.92	3	27.80	27.80	3	1,400	0.21%
2022/01/13	5	30.09	7	31.10	29.70	-2	1,387	-0.14%
2022/01/12	1	28.35	6	29.88	29.95	-5	1,319	-0.38%
2022/01/11	6	28.15	2	27.60	27.25	4	1,295	0.31%
2022/01/10	1	31.50	0	0.00	30.20	1	1,269	0.08%
2022/01/07	6	32.77	0	0.00	31.70	6	1,234	0.49%
2022/01/06	4	33.00	9	34.53	35.10	-5	1,211	-0.41%
2022/01/05	3	33.10	0	0.00	32.55	3	1,188	0.25%
2022/01/04	4	35.06	0	0.00	34.95	4	1,172	0.34%
2022/01/03	2	37.65	0	0.00	36.50	2	1,156	0.17%
2021/12/30	3	38.48	1	39.80	38.05	2	1,139	0.18%
2021/12/29	0	0.00	5	37.83	39.75	-5	1,104	-0.45%
2021/12/28	5	36.40	0	0.00	36.15	5	1,066	0.47%
2021/12/27	1	39.00	5.5	39.85	38.50	-4.5	1,046	-0.43%
2021/12/24	0	0.00	3	37.85	37.85	-3	999	-0.30%
2021/12/23	2	31.90	0	0.00	34.45	2	975	0.21%
2021/12/22	2	31.50	0	0.00	31.35	2	946	0.21%
2021/12/17	0	0.00	10	31.28	30.50	-10	932	-1.07%
2021/12/09	2	33.00	0	0.00	32.00	2	892	0.22%
2021/12/08	0	0.00	3	37.88	34.65	-3	868	-0.35%
2021/12/07	4.5	33.27	3	33.67	34.65	1.5	804	0.19%
2021/12/06	2	29.70	8	30.14	31.50	-6	757	-0.79%
2021/12/03	15	28.05	3	27.77	28.65	12	716	1.68%
2021/12/02	4	27.15	22	28.60	26.05	-18	677	-2.66%
2021/12/01	2	27.40	1	27.60	27.60	1	647	0.15%
2021/11/25	20	24.60	0	0.00	24.60	20	581	3.44%
2021/11/23	1	25.45	0	0.00	24.15	1	569	0.18%
2021/11/18	0	0.00	4	25.86	25.95	-4	538	-0.74%
2021/11/17	2	27.08	1	27.60	27.55	1	526	0.19%
2021/11/16	4	27.98	2	29.98	27.90	2	508	0.39%
2021/11/15	3	30.35	3	30.90	31.00	0	482	0.00%
2021/11/12	4	26.53	2.2	26.63	28.50	1.8	438	0.42%
2021/11/11	2	26.75	11	25.99	26.00	-9	388	-2.32%
2021/11/10	1	24.15	3	24.30	24.35	-2	325	-0.61%
2021/11/09	0	0.00	13	21.95	22.15	-13	281	-4.61%
2021/11/08	2	18.50	0	0.00	20.15	2	245	0.81%
2021/11/05	1	18.60	0	0.00	18.90	1	242	0.41%
2021/11/04	0	0.00	4	18.28	18.10	-4	248	-1.61%
2021/11/02	4	20.86	0	0.00	19.00	4	249	1.61%
2021/11/01	0	0.00	1	20.10	20.10	-1	241	-0.41%
2021/10/29	0	0.00	3	18.30	18.30	-3	233	-1.29%
2021/10/27	1	17.50	0	0.00	17.65	1	250	0.40%
2021/10/25	3	16.90	0	0.00	16.70	3	267	1.12%
2021/09/06	0	0.00	10	17.60	17.10	-10	621	-1.61%
2021/09/02	10	17.92	0	0.00	18.00	10	619	1.61%
2021/08/23	10	16.60	0	0.00	16.70	10	614	1.63%
2021/08/20	0	0.00	2	15.50	16.00	-2	613	-0.33%
2021/08/16	0	0.00	1	16.55	16.00	-1	601	-0.17%
2021/08/13	3	17.40	0	0.00	17.05	3	597	0.50%
2021/08/10	1	18.30	0	0.00	18.20	1	588	0.17%
2021/08/09	4	20.43	3	19.90	19.95	1	579	0.17%
2021/08/05	0	0.00	10	20.04	21.35	-10	572	-1.75%
2021/08/04	5	20.20	0	0.00	20.20	5	564	0.89%
2021/08/02	1	23.20	0	0.00	22.00	1	540	0.18%
2021/07/30	4	21.55	0	0.00	23.35	4	527	0.76%
2021/07/29	1	22.35	0	0.00	21.25	1	506	0.20%
2021/07/27	3	24.23	42	24.65	24.80	-39	473	-8.24%
2021/07/26	2	21.95	0	0.00	22.55	2	414	0.48%
2021/07/22	0	0.00	3	21.70	21.60	-3	377	-0.79%
2021/07/20	3	22.85	0	0.00	22.10	3	360	0.83%
2021/07/19	0	0.00	16.5	22.88	22.95	-16.5	341	-4.82%
2021/07/16	6	19.70	0	0.00	20.90	6	291	2.06%
2021/07/15	0	0.00	8	19.25	19.25	-8	261	-3.06%
2021/07/14	8	17.50	0	0.00	17.50	8	233	3.42%
2021/07/12	0	0.00	1	17.20	17.35	-1	215	-0.46%
2021/07/08	0	0.00	23	15.52	15.50	-23	209	-10.96%
2021/07/02	0	0.00	3	15.65	15.70	-3	274	-1.09%
2021/06/25	2	15.60	0	0.00	15.40	2	326	0.61%
2021/06/21	4	15.30	0	0.00	15.25	4	335	1.19%
2021/06/18	3	15.55	0	0.00	15.55	3	340	0.88%
2021/06/11	5	14.75	0	0.00	14.75	5	384	1.30%
2021/05/18	5	12.50	3	13.20	13.40	2	381	0.52%
2021/05/17	0	0.00	7	12.40	12.35	-7	382	-1.83%
2021/05/12	2	13.70	0	0.00	13.75	2	381	0.52%
2021/05/11	5	15.14	5	15.72	14.85	0	377	0.00%
2021/05/10	10	16.25	0	0.00	16.40	10	372	2.68%
2021/05/04	0	0.00	26	16.25	16.25	-26	366	-7.10%
2021/05/03	6	19.80	0	0.00	18.00	6	354	1.69%
2021/04/22	2	18.70	0	0.00	18.10	2	334	0.60%
2021/04/20	2	18.20	0	0.00	18.20	2	333	0.60%
2021/04/12	0	0.00	7	20.00	19.95	-7	318	-2.20%
2021/04/09	0	0.00	20	21.49	21.50	-20	302	-6.62%
2021/04/07	30	18.95	0	0.00	18.95	30	254	11.81%
2021/03/23	3	14.65	0	0.00	14.70	3	198	1.51%
2021/03/22	0	0.00	5	16.30	15.35	-5	191	-2.62%
2021/03/18	5	14.65	0	0.00	15.25	5	154	3.23%
2021/03/15	2	13.20	0	0.00	13.15	2	135	1.47%
2021/03/04	2	13.60	0	0.00	13.85	2	158	1.26%
2021/03/03	3	13.60	0	0.00	13.80	3	163	1.83%
2021/03/02	2	14.00	0	0.00	13.70	2	170	1.18%
2021/02/23	0.5	13.80	0	0.00	13.85	0.5	204	0.22%
2020/12/30	2	14.35	0	0.00	14.55	2	238	0.84%
2020/12/21	2	14.75	0	0.00	14.65	2	272	0.73%
2020/11/26	3	15.45	0	0.00	16.45	3	448	0.67%
2020/11/25	5	15.50	0	0.00	15.60	5	444	1.12%
2020/11/23	0	0.00	8	16.00	16.20	-8	432	-1.85%
2020/11/19	3	14.25	0	0.00	14.25	3	417	0.72%
2020/11/09	0	0.00	1	14.90	14.75	-1	440	-0.23%
2020/10/21	3	14.15	0	0.00	14.15	3	534	0.56%
2020/10/19	2	14.10	0	0.00	14.15	2	564	0.35%
2020/10/08	0	0.00	1	14.70	14.50	-1	596	-0.17%
2020/10/07	1	14.70	0	0.00	14.95	1	593	0.17%
2020/09/28	1	16.00	0	0.00	15.70	1	619	0.16%
2020/09/24	3	15.68	0	0.00	15.70	3	648	0.46%
2020/09/22	0	0.00	0.5	18.00	18.35	-0.5	650	-0.07%
2020/09/21	0	0.00	1	18.30	18.35	-1	648	-0.15%
2020/09/18	0	0.00	10	16.70	16.70	-10	633	-1.58%
2020/09/15	1	15.55	0	0.00	15.50	1	625	0.16%
2020/09/11	3	14.95	0	0.00	14.55	3	599	0.50%
2020/09/04	3	14.10	0	0.00	15.00	3	563	0.53%
2020/08/21	3	14.30	0	0.00	14.30	3	587	0.51%
2020/08/18	0	0.00	3	14.90	14.70	-3	576	-0.52%
2020/08/13	3	15.20	0	0.00	14.90	3	576	0.52%
2020/08/11	0	0.00	6	15.63	15.20	-6	569	-1.05%
2020/08/05	5	16.80	0	0.00	16.70	5	546	0.92%
2020/08/04	2	16.80	0	0.00	16.70	2	545	0.37%
2020/08/03	0	0.00	4	17.05	16.70	-4	543	-0.74%
2020/07/31	4	16.30	0	0.00	17.30	4	539	0.74%
2020/07/30	2	16.20	0	0.00	16.00	2	537	0.37%
2020/07/28	13	15.00	3	14.30	17.10	10	520	1.92%
2020/07/27	3	15.60	0	0.00	15.55	3	500	0.60%
2020/07/24	0	0.00	5	16.37	16.00	-5	506	-0.99%
2020/07/21	0	0.00	7	15.15	15.25	-7	475	-1.47%
2020/07/20	3	13.90	0	0.00	13.90	3	468	0.64%
2020/07/17	9	13.78	5	14.90	14.45	4	469	0.85%
2020/07/16	17	14.50	5	15.00	14.90	12	474	2.53%
2020/07/14	5	14.10	5	14.75	14.15	0	486	0.00%
2020/07/13	0	0.00	1	13.35	14.70	-1	482	-0.21%
2020/07/10	5	13.80	1	13.50	13.40	4	477	0.84%
2020/07/09	1	15.50	5	15.10	14.50	-4	467	-0.86%
2020/07/08	17	15.37	0	0.00	15.45	17	457	3.71%
2020/07/06	5	14.70	0	0.00	16.25	5	436	1.15%
2020/07/03	0	0.00	6	16.41	15.55	-6	419	-1.43%
2020/07/02	0	0.00	2	15.00	15.00	-2	396	-0.50%
2020/06/30	3	12.60	0	0.00	12.45	3	361	0.83%
2020/06/29	1	13.10	10	13.10	13.10	-9	333	-2.70%
2020/06/24	0	0.00	10	11.95	11.95	-10	308	-3.24%
2020/06/22	5	10.55	0	0.00	10.95	5	284	1.75%
2020/06/16	5	10.25	0	0.00	10.25	5	261	1.91%
2020/06/11	0	0.00	8	10.45	10.40	-8	256	-3.12%
2020/06/09	5	10.55	0	0.00	10.70	5	248	2.01%
2020/06/08	0	0.00	12	11.19	11.30	-12	236	-5.07%
2020/06/01	4	9.95	0	0.00	10.10	4	230	1.74%
2020/05/11	3	10.15	0	0.00	10.15	3	225	1.33%
2020/05/08	3	10.55	0	0.00	10.05	3	221	1.35%
2020/05/05	4	9.95	0	0.00	9.94	4	214	1.87%
2020/05/04	1	9.90	0	0.00	9.95	1	214	0.47%
2020/04/17	0	0.00	10	8.67	8.91	-10	165	-6.04%
2020/04/10	5	8.02	0	0.00	7.87	5	194	2.57%
2020/04/09	5	7.85	0	0.00	7.85	5	191	2.61%
2020/04/08	0	0.00	5	8.09	8.33	-5	190	-2.63%
2020/04/01	8	6.83	0	0.00	7.00	8	186	4.29%
2020/03/27	10	7.15	0	0.00	7.05	10	184	5.41%
2020/03/17	0	0.00	6	6.53	6.37	-6	175	-3.41%
2020/03/10	0	0.00	4	7.65	7.60	-4	169	-2.37%
2020/03/09	0	0.00	10	9.12	8.02	-10	166	-6.02%
2020/02/19	6	7.49	0	0.00	7.28	6	127	4.72%
2020/02/07	10	7.75	0	0.00	7.39	10	117	8.54%
2020/01/17	4	7.24	0	0.00	7.20	4	93	4.29%
2020/01/13	2	8.03	0	0.00	8.00	2	74	2.67%
2020/01/08	0	0.00	3	7.70	7.71	-3	44	-6.68%
2019/06/26	0	0.00	1	6.45	6.52	-1	12	-8.04%
2019/03/19	3	7.49	0	0.00	7.23	3	17	16.70%
2019/01/04	0	0.00	3	6.65	6.77	-3	25	-11.87%
2018/11/26	3	6.98	0	0.00	6.95	3	35	8.54%
2018/11/23	0	0.00	2	7.51	7.48	-2	33	-6.00%
2018/10/23	0	0.00	4	6.36	6.20	-4	40	-9.87%
2018/09/21	3	7.25	0	0.00	7.23	3	120	2.49%
2018/07/19	3	9.65	0	0.00	9.75	3	309	0.97%
2018/07/04	0	0.00	2	11.30	10.95	-2	346	-0.58%
2018/07/03	2	12.60	2	12.80	11.95	0	345	0.00%
2018/07/02	2	12.35	2	12.95	12.95	0	333	0.00%
2018/06/29	0	0.00	2	11.80	11.80	-2	322	-0.62%
2018/06/28	4	11.51	2	11.60	11.80	2	321	0.62%
2018/06/27	2	11.40	5	11.58	11.85	-3	322	-0.93%
2018/06/26	5	10.86	0	0.00	11.40	5	314	1.59%
2018/06/21	0	0.00	2	9.40	9.40	-2	300	-0.66%
2018/06/20	2	9.80	5	9.35	9.35	-3	321	-0.93%
2018/06/19	5	9.91	0	0.00	9.85	5	351	1.42%
2018/06/13	0	0.00	5	10.06	10.15	-5	410	-1.22%
2018/05/25	0	0.00	31	8.81	8.85	-31	381	-8.12%
2018/05/15	0	0.00	0.1	10.25	10.25	-0.1	366	-0.02%
2018/05/09	0.1	9.38	0	0.00	9.59	0.1	348	0.02%
2018/04/27	31	10.11	0	0.00	9.91	31	335	9.24%
2018/04/26	0	0.00	5	9.50	9.36	-5	329	-1.52%
2018/04/24	0	0.00	2	9.81	9.90	-2	325	-0.62%
2018/04/23	2	9.70	0	0.00	10.05	2	321	0.62%
2018/04/19	0	0.00	1	9.10	9.19	-1	298	-0.34%
2018/04/13	0	0.00	1	8.94	8.20	-1	283	-0.35%
2018/04/12	2	8.86	0	0.00	8.80	2	278	0.72%
2018/03/23	0	0.00	1	9.70	10.30	-1	176	-0.57%
2018/03/22	1	12.60	0	0.00	10.50	1	154	0.65%
2018/03/19	0	0.00	10.1	9.58	9.58	-10.1	76	-13.35%
2018/03/13	0.1	6.34	2	6.44	6.55	-1.9	32	-5.83%
2018/03/12	1	6.32	0	0.00	6.31	1	31	3.16%
2018/03/09	0.4	6.21	0	0.00	6.41	0.4	31	1.32%
2018/03/08	0.1	6.38	0	0.00	6.50	0.1	30	0.27%
2018/03/07	0	0.00	2	6.53	6.50	-2	28	-6.98%
2018/03/06	1	6.38	0	0.00	6.42	1	29	3.42%
2018/03/01	0	6.35	0	0.00	6.60	0	31	0.04%
2018/02/27	1.2	6.55	0	0.00	6.68	1.2	32	3.76%
2018/02/26	0.3	6.61	0	0.00	6.75	0.3	31	0.84%
2018/02/23	0	6.60	0	0.00	6.75	0	31	0.08%
2018/02/21	0	0.00	1	6.60	6.60	-1	30	-3.27%
2018/02/12	0.6	6.31	0	0.00	6.53	0.6	30	2.08%
2018/01/23	0	6.20	0	0.00	6.30	0	30	0.06%
2018/01/19	0	0.00	1	6.59	6.50	-1	29	-3.38%
2018/01/18	0.5	6.25	0	0.00	6.40	0.5	27	1.70%
2018/01/17	0.1	6.50	0	0.00	6.60	0.1	27	0.24%
2018/01/16	0	0.00	1	6.39	6.54	-1	28	-3.57%
2018/01/15	1.1	6.12	0	0.00	6.41	1.1	28	3.97%
2018/01/09	0.3	6.38	0	0.00	6.52	0.3	27	1.06%
2018/01/08	0.4	6.37	0	0.00	6.52	0.4	27	1.42%
2018/01/03	0	0.00	2	6.42	6.45	-2	26	-7.48%
2018/01/02	1.7	6.24	0	0.00	6.24	1.7	26	6.33%