• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    486張
  • 產業
    上市 電子通路類股

  • 515人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000305.00303.5006830.00%
2024/12/0300.001300.00300.50-1699-0.14%
2024/11/251307.501305.00308.0007080.00%
2024/11/221306.0000.00301.0017070.14%
2024/11/2000.000303.50302.5007070.00%
2024/11/190.3309.0000.00309.000.37020.04%
2024/11/150.3306.0000.00306.500.37090.04%
2024/11/1400.000.5302.50308.50-0.5711-0.07%
2024/11/121310.5000.00311.5017000.14%
2024/11/0800.001315.00313.00-1681-0.15%
2024/11/060.3305.0000.00305.000.36730.04%
2024/11/0400.000.1302.50300.00-0.1694-0.01%
2024/11/011.3305.711303.50305.000.37030.04%
2024/10/300310.0000.00314.5006920.00%
2024/10/290309.001.5309.00313.00-1.5696-0.21%
2024/10/280315.5000.00317.0006950.00%
2024/10/250318.0000.00316.5006980.00%
2024/10/242319.992.1319.60315.00-0.1699-0.01%
2024/10/2300.001306.00310.50-1678-0.15%
2024/10/2200.001306.00306.50-1682-0.15%
2024/10/210297.000.1299.50300.000687-0.01%
2024/10/165294.002295.00293.5036990.43%
2024/10/151295.500.1292.00298.500.97030.13%
2024/10/1400.002.4289.13289.00-2.4699-0.34%
2024/10/111292.000.1293.00296.000.97000.13%
2024/10/0900.001286.50284.00-1702-0.14%
2024/09/271289.001289.00287.5007510.00%
2024/09/262.5289.602288.50287.000.57570.07%
2024/09/251288.0000.00287.0017570.13%
2024/09/191278.5000.00279.5017870.13%
2024/09/121283.001284.50286.0008660.00%
2024/09/102285.752283.50279.0008750.00%
2024/09/0600.000.5279.50280.00-0.5887-0.05%
2024/09/0200.001288.00289.50-1942-0.11%
2024/08/300.5282.5000.00283.000.59370.05%
2024/08/260.3280.5000.00277.500.39730.03%
2024/08/220.1276.0000.00273.500.19810.01%
2024/08/200.3280.0000.00279.000.31,0040.02%
2024/08/191280.0000.00279.5011,0120.10%
2024/08/160.4275.0000.00276.000.41,0180.04%
2024/08/1400.003269.33268.50-31,060-0.28%
2024/08/120.2264.001264.00263.00-0.81,144-0.07%
2024/08/071260.503259.00264.00-21,172-0.17%
2024/08/066241.756246.75252.5001,1960.00%
2024/08/054253.0000.00239.0041,1880.34%
2024/08/022266.2500.00262.5021,2000.17%
2024/08/0100.002273.50274.50-21,263-0.16%
2024/07/310.3268.0000.00268.500.31,2770.02%
2024/07/300.1261.0000.00262.500.11,3040.01%
2024/07/290.1268.0000.00264.000.11,3140.01%
2024/07/2300.001269.50269.50-11,324-0.07%
2024/07/222265.2500.00265.0021,3370.15%
2024/07/191274.0000.00273.0011,3350.07%
2024/07/181277.001.2274.90279.00-0.21,353-0.01%
2024/07/161284.0000.00284.0011,4290.07%
2024/07/110.5292.501290.50295.00-0.51,730-0.03%
2024/07/0900.001.1283.48284.50-1.11,884-0.06%
2024/07/0800.001.7276.30277.50-1.71,887-0.09%
2024/07/050.5273.5000.00271.000.51,9000.03%
2024/07/041272.5100.00274.5011,9160.05%
2024/07/035273.006275.92272.00-11,956-0.05%
2024/06/281.3276.308.3276.18275.00-7.12,026-0.35%
2024/06/270.1272.504.1271.62273.50-42,037-0.20%
2024/06/2600.005272.00271.50-52,028-0.25%
2024/06/250.3263.0010265.50268.00-9.82,024-0.48%
2024/06/240.3262.691262.50262.50-0.72,014-0.04%
2024/06/212275.001276.00275.5011,9830.05%
2024/06/2000.000.5277.50279.50-0.51,965-0.03%
2024/06/195.8278.8300.00278.005.81,9650.29%
2024/06/1800.001280.00280.00-11,984-0.05%
2024/06/175280.503277.50276.5021,9810.10%
2024/06/140285.0000.00284.5001,9880.00%
2024/06/1300.000.1283.00286.00-0.11,984-0.01%
2024/06/125273.0010279.00280.50-51,983-0.25%
2024/06/111275.005275.00276.00-41,983-0.20%
2024/06/0710.3272.1110278.00273.500.31,9860.01%
2024/06/0600.002.1269.95270.00-2.11,959-0.10%
2024/06/040.5265.5000.00265.500.51,9730.03%
2024/06/0300.001265.00265.00-11,990-0.05%
2024/05/316.1263.661261.50262.005.11,9930.25%
2024/05/305.1265.031.1265.50268.0041,9810.20%
2024/05/290.3268.0000.00267.500.31,9850.01%
2024/05/2800.003267.50266.00-31,996-0.15%
2024/05/2711265.732264.50264.5091,9920.45%
2024/05/2300.001265.50265.50-11,967-0.05%
2024/05/2200.002271.00270.00-21,960-0.10%
2024/05/212267.252266.00268.0001,9440.00%
2024/05/207267.861267.00266.0061,9420.31%
2024/05/177266.6413.1268.97271.00-6.11,910-0.32%
2024/05/168262.3810.1265.54263.50-2.11,864-0.11%
2024/05/153260.176262.08260.00-31,841-0.16%
2024/05/1400.001258.00259.50-11,837-0.05%
2024/05/133258.172259.25260.0011,8330.05%
2024/05/1010261.308263.00258.0021,8260.11%
2024/05/088259.137259.43262.0011,7870.06%
2024/05/078259.1320.1258.77263.00-12.11,764-0.68%
2024/05/065247.501250.00251.0041,6960.24%
2024/05/032251.7500.00249.5021,6710.12%
2024/05/020.1246.502246.00248.00-1.91,633-0.12%
2024/04/3000.001250.50249.50-11,615-0.06%
2024/04/296249.831252.00253.0051,6070.31%
2024/04/255252.001252.50248.0041,5700.25%
2024/04/242.1255.721254.50253.501.11,5550.07%
2024/04/234253.633.1251.85251.5011,5320.06%
2024/04/224.1253.212252.75249.502.11,4920.14%
2024/04/1930.1262.4818261.81258.0012.11,4340.84%
2024/04/186.1261.497261.43260.00-0.91,292-0.07%
2024/04/178264.006.1261.66265.001.91,2320.15%
2024/04/1621.1254.2411257.41251.5010.11,0950.92%
2024/04/1100.002243.25242.00-2886-0.23%
2024/04/093257.331255.00252.0028430.24%
2024/04/081245.001252.50254.5007930.00%
2024/04/0300.001234.00239.00-1736-0.14%
2024/04/021235.002234.50236.00-1714-0.14%
2024/04/0100.001227.00224.50-1684-0.15%
2024/03/292219.0000.00219.0026640.30%
2024/03/261219.502218.25217.00-1637-0.16%
2024/03/2100.000.2216.50219.00-0.2608-0.03%
2024/03/192212.752214.50212.0005730.00%
2024/03/1800.000.2210.00210.50-0.2557-0.04%
2024/03/150.2211.0000.00210.000.25500.04%
2024/03/0800.001212.00211.00-1481-0.21%
2024/03/070.2208.383204.67208.50-2.8450-0.62%
2024/03/0600.001201.00201.50-1424-0.24%
2024/03/011199.001199.50197.5004020.00%
2024/02/2700.000.2195.00194.00-0.2384-0.05%
2024/02/2100.000192.00193.0003840.00%
2024/02/1900.001.1196.45196.50-1.1379-0.28%
2024/02/150.1194.0000.00194.000.13660.03%
2024/02/0200.004192.00191.00-4349-1.14%
2024/01/110.1182.0000.00182.500.13460.03%
2024/01/050.1182.0000.00182.500.13520.03%
2023/12/261182.0000.00182.5013980.25%
2023/12/050.1182.0000.00183.000.13890.03%
2023/11/280.1184.0000.00184.000.13820.03%
2023/11/1500.001181.00182.00-1377-0.26%
2023/11/1400.001179.00179.50-1383-0.26%
2023/11/1300.002180.00180.00-2389-0.51%
2023/11/065177.005178.00178.5003960.00%
2023/11/0200.003171.00171.00-3382-0.79%
2023/10/2600.001168.00168.00-1391-0.26%
2023/10/230.3170.0000.00169.000.33890.06%
2023/10/1900.001169.50169.50-1398-0.25%
2023/10/180.3169.501167.50170.00-0.8404-0.19%
2023/10/1300.001169.50170.00-1420-0.24%
2023/10/1200.001168.50168.50-1421-0.24%
2023/10/110.1167.001167.00167.50-1425-0.22%
2023/10/061166.5000.00168.0014180.24%
2023/10/030.5171.0000.00169.000.53890.13%
2023/10/0200.001171.00171.50-1393-0.25%
2023/09/200.1171.5000.00171.000.14240.02%
2023/09/1800.001174.50174.00-1432-0.23%
2023/09/131174.0000.00173.5014360.23%
2023/09/070.3176.5000.00175.500.34540.05%
2023/08/310.3174.0000.00173.000.35100.05%
2023/08/3000.000.2172.00171.50-0.2512-0.03%
2023/08/251168.0000.00168.0015280.19%
2023/08/230.6166.552166.25166.50-1.5545-0.27%
2023/08/221165.5000.00166.5015440.18%
2023/08/2100.000.2168.50167.00-0.2537-0.03%
2023/08/1710169.5000.00169.50105211.92%
2023/08/160168.500168.50169.500515-0.01%
2023/08/140.3171.8000.00169.500.35040.05%
2023/08/100175.5000.00175.5004910.01%
2023/08/090.8176.5000.00176.500.84920.16%
2023/08/080.2177.0000.00177.000.24900.04%
2023/08/020.1177.5000.00176.500.14860.02%
2023/08/010178.0000.00177.5004780.01%
2023/07/310.1183.0000.00179.500.14670.02%
2023/07/1400.000.2182.50183.00-0.2495-0.03%
2023/07/070.1178.5000.00175.500.14940.01%
2023/07/050.1181.001180.50180.50-0.9482-0.19%
2023/07/030.1183.0000.00182.000.14780.01%
2023/06/2900.007181.50181.50-7472-1.48%
2023/06/283182.5000.00182.0034690.64%
2023/06/2700.001185.50183.50-1465-0.21%
2023/06/261182.003182.33182.00-2459-0.44%
2023/06/132191.5000.00190.0024520.44%
2023/06/121186.0000.00186.0014520.22%
2023/06/090.1188.5000.00187.000.14660.02%
2023/06/082192.0000.00187.5024640.43%
2023/06/072200.0000.00201.0024460.45%
2023/06/061197.5000.00197.5014300.23%
2023/06/051197.0000.00197.0014250.23%
2023/06/022199.0000.00199.0024310.46%
2023/05/311203.0000.00200.0014360.23%
2023/05/2900.004196.00198.00-4417-0.96%
2023/05/251190.5000.00191.0014200.24%
2023/05/191189.5000.00190.5014290.23%
2023/04/2700.000.1188.00185.50-0.1472-0.03%
2023/04/2400.002189.50189.50-2436-0.46%
2023/04/171190.5000.00190.5013890.26%
2023/04/130.1190.5000.00191.500.13870.03%
2023/04/1100.001191.00191.50-1386-0.26%
2023/03/2700.001189.50190.00-1383-0.26%
2023/03/230.1189.5000.00188.500.13880.03%
2023/03/173185.0000.00184.5033830.78%
2023/03/1600.001182.00181.00-1378-0.26%
2023/03/151.1185.0500.00184.001.13770.29%
2023/03/141186.501185.50185.5003780.00%
2023/03/101191.0000.00193.5013600.28%
2023/03/090.1194.0000.00195.000.13580.03%
2023/03/080.1194.0000.00194.000.13620.03%
2023/03/071195.463194.50195.50-2356-0.55%
2023/03/0600.003196.00195.00-3343-0.87%
2023/03/0300.002187.50188.00-2328-0.61%
2023/02/241183.0000.00180.5013220.31%
2023/02/2200.002176.00177.50-2310-0.64%
2023/02/2100.001175.50176.50-1311-0.32%
2023/02/171172.5000.00174.5013080.32%
2023/02/1600.002172.75173.00-2308-0.65%
2023/02/152171.0000.00171.0023060.65%
2023/02/1300.001172.00171.50-1306-0.33%
2023/02/1000.002172.25171.50-2305-0.65%
2023/02/081168.5000.00170.0012990.33%
2023/01/3000.001.2167.35169.00-1.2285-0.43%
2023/01/1700.001165.00165.50-1283-0.35%
2023/01/0500.001162.00163.00-1321-0.31%
2022/12/301165.0000.00164.0013330.30%
2022/12/201163.5000.00163.5013610.28%
2022/12/0600.002.2171.36172.50-2.2360-0.61%
2022/11/2200.000.1165.00165.50-0.1356-0.04%
2022/10/170.1151.0000.00149.500.13400.02%
2022/10/110.1153.0000.00152.000.13340.01%
2022/09/2600.001158.50158.00-1349-0.29%
2022/09/2200.001167.50168.50-1359-0.28%
2022/09/190168.0000.00167.0003790.01%
2022/09/1600.005169.30170.50-5383-1.31%
2022/09/1500.001169.00169.00-1384-0.26%
2022/09/1300.001165.00165.50-1381-0.26%
2022/09/0600.002158.00159.00-2390-0.51%
2022/09/021162.0000.00162.0013930.25%
2022/08/312161.0000.00163.5024070.49%
2022/08/2300.000.4162.06162.50-0.4425-0.09%
2022/08/194165.0000.00165.0044310.93%
2022/08/122162.7500.00163.5024250.47%
2022/08/1100.001164.00164.00-1420-0.24%
2022/08/030.2156.0000.00154.000.24240.05%
2022/08/021156.0000.00156.0014260.23%
2022/08/0100.001158.00158.50-1425-0.23%
2022/07/2700.001152.00152.50-1413-0.24%
2022/07/262148.5000.00149.0024100.49%
2022/07/212145.0000.00146.5024140.48%
2022/07/1500.001143.00142.00-1411-0.24%
2022/07/120135.0000.00135.0004030.01%
2022/07/071134.0000.00134.0014230.24%
2022/07/061132.0000.00131.0014250.23%
2022/07/050.1132.5000.00136.500.14190.01%
2022/07/041133.0000.00135.0014150.24%
2022/07/0100.001132.50133.00-1416-0.24%
2022/06/301138.0100.00138.0014120.25%
2022/06/240.1145.0000.00145.500.13890.01%
2022/06/230.1147.5000.00146.500.13840.01%
2022/06/221150.0000.00150.0013780.26%
2022/06/170157.0000.00156.0003680.01%
2022/06/152160.5000.00160.0023580.56%
2022/06/091.1160.9500.00161.001.13570.31%
2022/06/0800.003166.00166.00-3343-0.87%
2022/06/072166.0000.00166.5023340.60%
2022/06/0100.001168.50167.00-1343-0.29%
2022/05/310.1166.0000.00167.000.13400.01%
2022/05/271162.0000.00162.5013370.30%
2022/05/251162.5000.00163.0013380.30%
2022/05/170.2165.0000.00165.500.23890.05%
2022/05/101162.501161.50162.5004070.00%
2022/04/221173.0000.00173.0014880.20%
2022/04/201173.001173.00173.0005000.00%
2022/04/151178.5000.00178.5015260.19%
2022/04/1400.003182.83178.00-3532-0.56%
2022/04/132.2173.5900.00175.002.25350.41%
2022/04/1200.001173.00173.00-1561-0.18%
2022/03/295166.9000.00166.0056450.77%
2022/03/231169.0000.00169.0016510.15%
2022/03/171171.5000.00172.0016530.15%
2022/03/0800.001168.50167.00-1634-0.16%
2022/03/011172.501.2173.00175.50-0.2632-0.04%
2022/02/2400.008169.50170.00-8627-1.27%
2022/02/211177.5000.00177.5016250.16%
2022/02/171177.0000.00177.0016230.16%
2022/02/161174.0000.00175.0016190.16%
2022/02/152175.755171.60171.50-3614-0.49%
2022/02/100.2170.002170.50170.00-1.8599-0.30%
2022/02/091167.5000.00170.5015970.17%
2022/01/2400.001166.50167.00-1569-0.18%
2022/01/214164.505165.60164.50-1559-0.18%
2022/01/201166.501168.00167.5005550.00%
2022/01/194168.504170.50169.0005500.00%
2022/01/185.1168.115170.50168.500.15420.01%
2022/01/175.1172.856170.58171.50-0.9532-0.17%
2022/01/1400.001165.50166.00-1503-0.20%
2022/01/1200.001165.00166.00-1489-0.20%
2022/01/112170.003169.50165.50-1477-0.21%
2022/01/0700.002168.00167.00-2461-0.43%
2022/01/0600.001169.50171.00-1446-0.22%
2022/01/051166.5000.00168.0014200.24%
2022/01/041166.0000.00168.0013980.25%
2021/12/301159.0000.00158.0013520.28%
2021/12/285.1158.9800.00156.505.13491.46%
2021/12/2700.002.1156.27156.50-2.1337-0.63%
2021/12/231155.0000.00151.5013380.30%
2021/12/221150.0000.00150.5013270.31%
2021/12/1600.001147.00148.50-1322-0.31%
2021/12/141145.0000.00145.0013250.31%
2021/12/101149.0000.00148.0013290.30%
2021/11/2500.000.2148.50147.50-0.2510-0.03%
2021/11/230.1148.501148.00148.00-0.9500-0.18%
2021/11/192.1150.4300.00149.002.15000.42%
2021/11/1810.1152.001152.00152.009.14931.84%
2021/11/150.1145.001146.50145.50-0.9469-0.19%
2021/11/1000.002143.50143.50-2470-0.43%
2021/11/020.1140.0000.00141.000.14740.02%
2021/10/270.1139.0000.00138.000.14930.02%
2021/10/250.1139.0000.00139.000.15030.02%
2021/10/1800.003139.00139.00-3551-0.54%
2021/10/121135.0000.00137.0015680.18%
2021/10/011135.0000.00135.0015850.17%
2021/09/282140.0000.00140.5025980.33%
2021/09/2700.001142.00142.50-1597-0.17%
2021/09/1700.001141.50144.00-1635-0.16%
2021/09/1600.001142.50143.00-1639-0.16%
2021/09/074141.882144.75142.0026130.33%
2021/09/0600.001144.00143.00-1580-0.17%
2021/09/034142.7511.4143.63145.00-7.4555-1.33%
2021/08/301131.0000.00131.5015180.19%
2021/08/121131.0000.00131.0016930.14%
2021/08/1000.005132.50133.50-5717-0.70%
2021/08/0500.000.1132.50133.50-0.1775-0.01%
2021/08/041135.0000.00133.5017980.13%
2021/08/0300.0029134.50135.00-29824-3.52%
2021/08/0200.001134.50134.50-1831-0.12%
2021/07/2700.000.1132.00132.00-0.1842-0.01%
2021/07/2300.002132.00131.50-2850-0.24%
2021/07/202129.002129.50129.0008450.00%
2021/07/1600.001129.50129.50-1854-0.12%
2021/07/081128.5000.00129.0018690.12%
2021/07/061130.5000.00131.0018870.11%
2021/06/303125.0000.00125.0039240.32%
2021/06/2800.001125.00126.00-1918-0.11%
2021/06/2500.001125.00124.50-1945-0.11%
2021/06/2400.005122.80122.50-5948-0.53%
2021/06/2100.004120.50121.00-4963-0.42%
2021/06/171122.5000.00123.0011,0070.10%
2021/06/1600.004122.50122.50-41,030-0.39%
2021/06/1000.001123.50123.50-11,108-0.09%
2021/06/0700.002120.00121.00-21,119-0.18%
2021/06/041122.0000.00121.5011,1120.09%
2021/06/038124.312125.00125.0061,1010.54%
2021/06/021133.007133.50133.00-61,088-0.55%
2021/06/0100.0016133.50134.00-161,056-1.52%
2021/05/315131.0000.00132.0051,0400.48%
2021/05/282129.500.2131.00131.001.81,0290.18%
2021/05/271129.0000.00129.0011,0160.10%
2021/05/254130.1300.00130.0041,0060.40%
2021/05/1800.000.2128.28128.50-0.21,036-0.02%
2021/05/170.2124.002125.75125.00-1.81,034-0.17%
2021/05/1300.001123.50124.00-11,004-0.10%
2021/05/125123.201122.50124.0049860.41%
2021/05/102134.0000.00133.0029530.21%
2021/05/045.1133.9900.00135.005.19620.53%
2021/05/0300.001133.50133.50-1972-0.10%
2021/04/2700.001139.50139.00-11,008-0.10%
2021/04/268138.061139.00139.0071,0150.69%
2021/04/232135.5000.00137.0021,0100.20%
2021/04/221137.5000.00135.0011,0110.10%
2021/04/211135.502136.50136.00-11,000-0.10%
2021/04/201135.5000.00137.0019990.10%
2021/04/161137.001138.00137.0001,0060.00%
2021/04/154135.1300.00136.5041,0060.40%
2021/04/142135.002135.50135.0001,0010.00%
2021/04/132137.5000.00135.0029980.20%
2021/04/123137.5000.00137.5039890.30%
2021/04/092139.751140.00139.5019770.10%
2021/04/081137.506140.00141.50-5964-0.52%
2021/04/071136.003138.17137.50-2937-0.21%
2021/04/0112135.083135.67136.0099140.98%
2021/03/312136.0060136.18136.50-58906-6.40%
2021/03/3018.3135.0316134.72135.502.38900.26%
2021/03/2962133.5300.00133.00628617.20%
2021/03/231132.5000.00132.5018470.12%
2021/03/221133.501134.00134.5008310.00%
2021/03/1900.001131.00131.00-1797-0.13%
2021/03/171129.502129.00128.00-1767-0.13%
2021/03/152123.501123.00124.0017160.14%
2021/03/125121.5000.00121.0057110.70%
2021/03/111120.5000.00120.0017190.14%
2021/03/081119.0000.00119.0017120.14%
2021/02/2500.004123.00122.50-4695-0.57%
2021/02/1900.001124.00124.00-1696-0.14%
2021/02/173121.5000.00120.5037210.42%
2021/02/0300.001119.50119.00-1747-0.13%
2021/02/022118.2500.00120.0027540.27%
2021/01/2900.001118.50118.50-1760-0.13%
2021/01/251128.0000.00127.0017830.13%
2021/01/2200.002124.53126.00-2753-0.27%
2021/01/202120.5000.00119.5027020.28%
2021/01/111121.5000.00121.0016750.15%
2021/01/0800.001121.00121.50-1675-0.15%
2021/01/071120.0000.00120.0016730.15%
2021/01/061121.001122.00120.5006730.00%
2021/01/041119.0000.00119.5016790.15%
2020/12/2200.001118.50118.50-1677-0.15%
2020/12/171119.502119.50119.50-1686-0.15%
2020/12/111119.5000.00120.0016930.14%
2020/12/0700.000.3123.50123.50-0.3669-0.04%
2020/12/0400.001121.00122.50-1663-0.15%
2020/12/0300.001122.50121.50-1667-0.15%
2020/12/0200.003122.00122.50-3669-0.45%
2020/12/012121.501121.50122.0016700.15%
2020/11/301122.502122.25121.50-1672-0.15%
2020/11/271121.5000.00122.5016680.15%
2020/11/2600.001122.00122.50-1672-0.15%
2020/11/252121.5000.00121.5026760.30%
2020/11/233122.0000.00123.0036700.45%
2020/11/190122.0000.00122.0006620.00%
2020/11/171121.501122.00121.5006600.00%
2020/11/1600.001120.50123.50-1674-0.15%
2020/11/1300.001125.00124.00-1663-0.15%
2020/11/111121.002121.00121.00-1631-0.16%
2020/11/101119.5000.00120.5016360.16%
2020/11/0900.001122.00122.50-1632-0.16%
2020/11/052118.5000.00118.5026320.32%
2020/11/0300.001117.50117.00-1630-0.16%
2020/10/161116.002116.00116.50-1852-0.12%
2020/09/2900.001113.50113.50-11,046-0.10%
2020/09/2500.001112.00112.00-11,094-0.09%
2020/09/241112.0020112.00112.00-191,104-1.72%
2020/09/2200.001113.50115.00-11,116-0.09%
2020/09/211114.5000.00114.5011,1150.09%
2020/09/1510115.0000.00115.50101,1420.88%
2020/09/031120.0000.00119.0011,1850.08%
2020/08/2800.005120.50120.50-51,204-0.42%
2020/08/261122.501122.00123.0001,2170.00%
2020/08/214120.5000.00121.0041,2360.32%
2020/08/1900.001126.00123.50-11,222-0.08%
2020/08/144119.382121.50123.0021,2460.16%
2020/08/132120.5041119.78120.00-391,238-3.15%
2020/08/1200.001119.50120.00-11,233-0.08%
2020/08/113121.0000.00122.0031,2310.24%
2020/08/101124.5000.00124.0011,2260.08%
2020/08/0710125.001125.50125.5091,2220.74%
2020/08/0653126.145128.80127.00481,2213.93%
2020/08/051122.501124.00124.0001,1840.00%
2020/08/032118.5000.00118.5021,2090.17%
2020/07/311116.5000.00116.0011,1950.08%
2020/07/2800.0021.3121.96116.50-21.31,192-1.79%
2020/07/274118.002116.25118.5021,1520.17%
2020/07/2200.001114.00115.50-11,111-0.09%
2020/07/211112.5000.00112.5011,1000.09%
2020/07/1400.001112.00111.50-11,091-0.09%
2020/07/1020116.502116.25112.00181,0851.66%
2020/07/092121.251121.00122.0011,0260.10%
2020/07/082117.7500.00117.5029670.21%
2020/07/0600.001117.50117.50-1942-0.11%
2020/07/031113.5000.00115.0019290.11%
2020/07/0100.001110.00111.00-1935-0.11%
2020/06/291108.0000.00108.0019350.11%
2020/06/245109.5000.00109.5059380.53%
2020/06/161107.5000.00107.5011,0070.10%
2020/06/111107.0000.00106.5011,0540.09%
2020/06/0900.001109.50110.50-11,068-0.09%
2020/06/081108.5000.00108.0011,0850.09%
2020/06/0500.001108.50108.50-11,084-0.09%
2020/06/0400.001107.00107.50-11,095-0.09%
2020/05/281106.0000.00105.0011,0760.09%
2020/05/223105.671106.00104.5021,0790.19%
2020/05/2100.005106.00106.00-51,066-0.47%
2020/05/191102.0000.00102.5011,0400.10%
2020/05/181102.0000.00101.0011,0420.10%
2020/05/155100.5000.00102.5051,0550.47%
2020/05/1400.001102.50101.00-11,053-0.09%
2020/05/081103.506104.17103.50-51,046-0.48%
2020/05/06199.301100.0099.6001,0050.00%
2020/05/051101.0000.0099.8011,0120.10%
2020/04/15195.80197.2097.1001,1440.00%
2020/03/26285.80186.8086.8011,0370.10%
2020/03/25184.30185.4084.3001,0190.00%
2020/03/24181.7000.0082.2011,0060.10%
2020/03/2000.00181.9080.50-1992-0.10%
2020/03/19175.8000.0075.6019870.10%
2020/03/0500.001104.00105.00-11,025-0.10%
2020/03/041103.0000.00103.0011,0290.10%
2020/03/0300.001105.00104.50-11,033-0.10%
2020/03/021103.0000.00103.0011,0420.10%
2020/02/2700.001103.00104.00-11,059-0.09%
2020/02/261106.0000.00105.5011,0690.09%
2020/02/2400.001106.00106.00-11,126-0.09%
2020/02/212106.7500.00107.0021,1290.18%
2020/02/191108.501108.00108.0001,1280.00%
2020/02/183108.671108.00108.0021,1210.18%
2020/02/141111.501111.50111.5001,1000.00%
2020/02/1200.001110.50110.50-11,103-0.09%
2020/02/111106.501108.00108.0001,0880.00%
2020/02/073106.3300.00106.0031,0940.27%
2020/02/0600.001109.00109.50-11,087-0.09%
2020/02/0500.001106.50107.00-11,084-0.09%
2020/02/042105.5000.00105.0021,0710.19%
2020/01/3100.001106.50108.00-11,059-0.09%
2020/01/301105.5000.00104.0011,0510.10%
2020/01/1700.001115.00115.00-11,019-0.10%
2020/01/1600.000.8113.50113.50-0.81,012-0.08%
2020/01/151110.002111.25110.50-11,007-0.10%
2020/01/132108.252108.00108.0001,0290.00%
2020/01/1000.001108.00108.00-11,065-0.09%
2020/01/071104.0000.00104.0011,0970.09%
2019/12/241106.0000.00107.0011,1690.09%
2019/12/171109.0000.00109.5011,1770.08%
2019/12/1600.001109.50109.50-11,170-0.09%
2019/12/133108.5000.00110.0031,1740.26%
2019/12/121111.501.6109.82109.50-0.61,186-0.05%
2019/12/113109.336109.17111.00-31,160-0.26%
2019/12/101105.0000.00105.5011,1200.09%
2019/12/091109.001110.00108.5001,1120.00%
2019/12/0600.001104.00105.00-11,068-0.09%
2019/12/0500.001102.00102.00-11,020-0.10%
2019/12/0200.00298.9099.70-21,018-0.20%
2019/11/252101.0000.00101.0021,0000.20%
2019/11/2100.00199.90100.00-1976-0.10%
2019/11/1400.00397.3097.70-3963-0.31%
2019/10/25196.8000.0096.8011,0330.10%
2019/10/1800.002100.00100.00-21,019-0.20%
2019/10/17197.5000.0097.5019850.10%
2019/10/16198.80298.2098.30-1977-0.10%
2019/10/1500.00199.2099.90-1947-0.11%
2019/10/0900.00296.2596.50-2905-0.22%
2019/10/02198.3000.0096.4018860.11%
2019/09/2400.00195.2095.20-1816-0.12%
2019/09/2000.00195.3095.60-1793-0.13%
2019/09/1900.00195.3095.40-1791-0.13%
2019/09/18195.4000.0095.3017880.13%
2019/09/17194.30295.2095.50-1771-0.13%
2019/09/11393.0000.0093.1037460.40%
2019/08/27192.0000.0092.0016650.15%
2019/08/2600.00192.0092.00-1653-0.15%
2019/08/23192.8000.0093.2016430.16%
2019/08/13188.90189.2088.5005410.00%
2019/08/01286.10386.0386.30-1538-0.19%
2019/07/2300.00183.2083.40-1545-0.18%
2019/07/1000.00185.4085.40-1538-0.19%
2019/07/04585.2000.0084.7055590.89%
2019/06/1200.00182.0081.70-1627-0.16%
2019/05/23182.3000.0081.4016540.15%
2019/05/1500.001086.0585.90-10643-1.55%
2019/05/10186.3000.0085.9016450.15%
2019/05/0700.00287.5088.20-2615-0.32%
2019/05/06185.8000.0085.8015980.17%
2019/05/02188.1000.0088.5015840.17%
2019/04/3000.00188.7088.60-1576-0.17%
2019/04/2600.000.986.6086.60-0.9557-0.15%
2019/04/24185.50186.5086.6005260.00%
2019/04/1600.00183.3083.40-1473-0.21%
2019/04/1000.00581.4082.50-5449-1.11%
2019/04/0100.00180.0079.70-1428-0.23%
2019/03/2800.00480.0079.90-4427-0.94%
2019/03/2500.001279.0879.00-12427-2.81%
2019/03/2200.0011.579.9080.00-11.5418-2.75%
2019/03/2100.00280.0579.90-2410-0.49%
2019/03/2000.00377.5377.90-3384-0.78%
2019/03/15175.60176.1074.9003770.00%
2019/03/12175.6000.0075.6013770.26%
2019/02/20275.0500.0074.9023920.51%
2019/02/18173.3000.0073.1013910.26%
2019/01/2400.00770.5070.60-7454-1.54%
2019/01/1400.00170.0070.00-1491-0.20%
2019/01/0900.00169.6069.60-1500-0.20%
2018/12/1900.00172.0072.10-1560-0.18%
2018/12/1300.00171.8071.70-1582-0.17%
2018/12/05170.4000.0070.3015800.17%
2018/12/04171.1000.0071.4015940.17%
2018/12/0300.00172.3072.00-1597-0.17%
2018/11/2600.00168.2067.80-1550-0.18%
2018/11/20168.0000.0067.5015410.18%
2018/11/13166.2000.0066.9015340.19%
2018/11/12166.7000.0067.0015330.19%
2018/11/08168.3000.0067.8015590.18%
2018/10/24364.7000.0064.6035300.57%
2018/10/17567.2000.0066.8055660.88%
2018/10/16166.5000.0066.7015640.18%
2018/10/1100.00265.3065.40-2587-0.34%
2018/10/08269.3000.0069.5025820.34%
2018/10/0300.00171.8071.50-1577-0.17%
2018/09/26171.3000.0071.4015770.17%
2018/09/25171.40271.9071.60-1577-0.17%
2018/09/20270.00172.5070.0015740.17%
2018/09/1700.00074.0073.6005600.00%
2018/09/1200.00171.9071.90-1567-0.18%
2018/09/10470.2800.0070.9045740.70%
2018/09/05576.70176.7076.5045610.71%
2018/09/04177.0000.0077.1015650.18%
2018/09/0300.001577.7077.10-15575-2.61%
2018/08/2800.00177.9077.70-1585-0.17%
2018/08/2400.00175.8075.60-1583-0.17%
2018/08/15183.0000.0083.1015470.18%
2018/08/03182.6000.0082.6014960.20%
2018/08/0100.00184.3083.70-1486-0.21%
2018/07/2700.00284.8584.90-2470-0.42%
2018/07/2400.00182.8082.80-1434-0.23%
2018/07/23181.2000.0081.1014300.23%
2018/07/18382.3000.0082.0034320.69%
2018/07/1600.00280.8580.90-2405-0.49%
2018/07/0500.00281.4079.30-2418-0.48%
2018/06/28179.3000.0079.0014260.23%
2018/06/21380.0700.0080.0034460.67%
2018/06/20179.8000.0079.9014570.22%
2018/06/19180.2000.0080.2014640.22%
2018/06/04182.20282.2082.20-1567-0.18%
2018/05/31282.4000.0081.7025730.35%
2018/05/30181.8000.0081.9015780.17%
2018/05/2800.00183.4083.20-1586-0.17%
2018/05/1600.00181.3080.10-1653-0.15%
2018/05/14179.9000.0079.9016860.15%
2018/05/11180.7000.0080.6016850.15%
2018/05/0900.00180.5080.50-1692-0.14%
2018/05/0200.000.180.2080.00-0.1734-0.02%
2018/04/2600.001.279.5779.20-1.2852-0.14%
2018/04/1100.00984.2085.90-91,097-0.82%
2018/03/3100.00485.8586.00-41,192-0.34%
2018/03/29384.3000.0084.5031,2170.25%
2018/03/2700.00185.3085.20-11,216-0.08%
2018/03/26183.8000.0084.0011,2080.08%
2018/03/22187.0000.0087.0011,1940.08%
2018/03/21687.1800.0086.9061,1870.51%
2018/03/2000.001487.7388.00-141,152-1.21%
2018/03/1900.00184.9083.90-11,106-0.09%
2018/03/16183.00283.7083.50-11,127-0.09%
2018/03/15183.0000.0083.1011,1450.09%
2018/03/02181.1000.0081.1011,2090.08%
2018/02/2200.00284.5085.70-21,270-0.16%
2018/02/21483.4300.0083.0041,3200.30%
2018/02/0900.00282.4082.40-21,378-0.15%
2018/02/08183.2000.0083.0011,3880.07%
2018/02/07182.60283.6582.90-11,396-0.07%
2018/02/06179.0000.0081.1011,3850.07%
2018/01/31187.70189.0089.0001,3830.00%
2018/01/30188.1000.0088.4011,3920.07%
2018/01/2500.00389.1088.70-31,380-0.22%
2018/01/22190.70192.7090.5001,3280.00%
2018/01/18188.500.287.4087.600.81,2400.07%
2018/01/17388.77988.2989.00-61,202-0.50%
2018/01/1600.00285.9587.30-21,156-0.17%
2018/01/15284.60283.3084.1001,1090.00%
2018/01/0900.00482.0883.00-41,049-0.38%
2018/01/08181.50183.2081.2001,0350.00%
2018/01/0500.000.482.8083.00-0.41,021-0.04%
2018/01/0300.00182.5082.20-11,000-0.10%
2018/01/02180.80181.6081.9009870.00%
崇越永續經營 獲百大典範企業、銀級報告雙榮耀肯定UDN聯合新聞網－11時前
崇越從高科技整合服務供應商出發，致力研究創新及產學合作，投注前瞻性的事業領域，朝向循環經濟與大健康領域發展，透過產品與服......詳全文
崇越獲百大典範企業、銀級報告雙榮耀 推集團綠色發展UDN聯合新聞網－14時前
崇越（5434）11日表示，從高科技整合服務供應商出發，致力研究創新及產學合作，投注前瞻性的事業領域，朝向循環經濟與大健......詳全文
崇越攜手日商搶攻感測市場 秀光學雷達技術Anue鉅亨－2024/10/23
...詳全文
崇越 相關文章