均豪 (5443)-台新-三民券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
122.5
漲跌
▲2.0
漲幅
+1.66%
成交量
1,979張
產業
上櫃光電類股▼0.16%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	123.00	122.50	-1	8,911	-0.01%
2024/12/10	2	121.25	4	122.75	120.50	-2	9,498	-0.02%
2024/12/09	1	121.00	0	0.00	122.00	1	9,927	0.01%
2024/12/06	1	124.00	1	123.50	123.00	0	10,314	0.00%
2024/12/05	3	124.83	2	126.50	124.00	1	11,058	0.01%
2024/12/04	1	129.00	3	125.83	126.00	-2	11,547	-0.02%
2024/12/03	1	127.50	0.5	127.40	125.00	0.5	12,304	0.00%
2024/12/02	3	126.83	1	127.00	126.50	2	13,076	0.02%
2024/11/28	2.5	121.60	2	121.00	121.50	0.5	14,458	0.00%
2024/11/27	2	124.00	1	125.50	123.00	1	15,900	0.01%
2024/11/26	6	128.42	2	127.50	127.00	4	17,235	0.02%
2024/11/25	3	131.17	1	130.50	130.50	2	18,110	0.01%
2024/11/22	1	129.50	0	0.00	128.50	1	19,543	0.01%
2024/11/21	1	130.50	0	0.00	130.00	1	20,555	0.00%
2024/11/20	5	131.50	0	0.00	131.50	5	21,239	0.02%
2024/11/19	0	0.00	9	129.22	131.50	-9	21,927	-0.04%
2024/11/18	0	0.00	1	124.50	122.50	-1	23,367	0.00%
2024/11/15	2	128.50	6	126.75	126.50	-4	23,803	-0.02%
2024/11/14	1	130.50	1	130.50	128.50	0	24,733	0.00%
2024/11/13	7	135.29	3	133.17	130.50	4	25,058	0.02%
2024/11/12	4	133.88	9	134.00	133.50	-5	25,507	-0.02%
2024/11/11	10	127.75	2.1	132.39	132.50	8	25,860	0.03%
2024/11/08	3	131.00	4	130.63	129.50	-1	26,106	0.00%
2024/11/07	0	0.00	2	129.00	130.00	-2	26,467	-0.01%
2024/11/06	7	126.79	0	0.00	127.00	7	26,804	0.03%
2024/11/05	4	129.13	5	128.80	127.50	-1	27,012	0.00%
2024/11/04	9	126.72	9.5	127.42	125.00	-0.5	27,257	0.00%
2024/11/01	3	121.00	3.4	119.17	122.50	-0.4	27,302	0.00%
2024/10/30	1	120.00	1	119.50	120.00	0	27,876	0.00%
2024/10/29	1.9	119.63	4	120.00	119.50	-2.1	28,720	-0.01%
2024/10/28	6	121.75	2	122.50	122.50	4	30,112	0.01%
2024/10/25	6.1	122.91	6	123.58	121.50	0.1	30,697	0.00%
2024/10/24	7.1	124.52	6	124.75	124.00	1.1	31,604	0.00%
2024/10/23	3	131.17	0	0.00	130.50	3	32,061	0.01%
2024/10/22	7	130.93	3	131.34	130.50	4	32,387	0.01%
2024/10/21	1	133.50	12.1	134.25	135.00	-11.1	33,116	-0.03%
2024/10/18	10.2	133.48	15	131.87	131.50	-4.8	33,761	-0.01%
2024/10/17	2	132.25	0.7	132.00	133.00	1.3	33,764	0.00%
2024/10/16	15.2	132.22	11	132.14	133.00	4.2	33,859	0.01%
2024/10/15	11	131.14	9	132.61	130.00	2	33,997	0.01%
2024/10/14	10	135.05	6	135.08	135.00	4	33,982	0.01%
2024/10/11	26	140.87	25	140.20	138.50	1	33,993	0.00%
2024/10/09	31.1	141.51	18	143.49	138.00	13.1	34,036	0.04%
2024/10/08	19	155.29	13.1	155.90	152.00	5.9	33,975	0.02%
2024/10/07	10.2	152.81	18	149.95	155.00	-7.8	33,827	-0.02%
2024/10/04	5	144.20	1	147.50	143.00	4	34,547	0.01%
2024/10/01	12	144.29	8	145.50	146.50	4	35,030	0.01%
2024/09/30	2	141.50	3	142.50	141.50	-1	35,528	0.00%
2024/09/27	1	143.00	1	144.50	143.50	0	36,651	0.00%
2024/09/26	1	141.50	0	0.00	141.50	1	37,714	0.00%
2024/09/24	6	143.08	6	140.83	140.00	0	38,412	0.00%
2024/09/23	2	145.00	2	148.50	146.50	0	39,459	0.00%
2024/09/20	13	148.85	6	146.92	147.50	7	39,690	0.02%
2024/09/19	18	150.53	30.2	151.24	151.00	-12.2	39,843	-0.03%
2024/09/18	14	145.07	9	145.06	143.00	5	39,686	0.01%
2024/09/16	14.3	149.12	19.1	149.10	149.50	-4.8	39,799	-0.01%
2024/09/13	27.1	148.91	26	148.50	148.50	1.1	39,804	0.00%
2024/09/12	22.2	147.83	19	148.21	146.50	3.2	39,490	0.01%
2024/09/11	24	138.02	21.1	139.61	141.50	2.9	38,906	0.01%
2024/09/10	17.1	139.29	20	136.58	134.50	-2.9	38,505	-0.01%
2024/09/09	11	140.95	11.1	140.77	142.00	-0.1	38,049	0.00%
2024/09/06	24.2	141.34	40	142.35	141.00	-15.8	37,756	-0.04%
2024/09/05	49	142.08	21	139.02	138.00	28	37,086	0.08%
2024/09/04	24	142.31	29	140.41	141.00	-5	36,640	-0.01%
2024/09/03	65.2	148.98	57	148.44	144.50	8.2	35,873	0.02%
2024/09/02	28	147.30	29	147.31	146.50	-1	35,188	0.00%
2024/08/30	43	151.81	58	151.04	151.00	-15	34,582	-0.04%
2024/08/29	58	153.50	46	153.16	149.00	12	33,903	0.04%
2024/08/28	69.1	151.49	42.3	151.70	151.50	26.9	32,536	0.08%
2024/08/27	15	138.67	31	141.42	147.00	-16	31,214	-0.05%
2024/08/26	65	137.02	55	137.13	134.00	10	30,411	0.03%
2024/08/23	27	122.24	44.3	124.78	130.00	-17.3	28,966	-0.06%
2024/08/22	55.1	122.73	48	120.08	118.50	7.1	28,031	0.03%
2024/08/21	64	124.59	69.8	124.75	126.00	-5.8	27,512	-0.02%
2024/08/20	139.1	120.91	132	121.30	123.50	7.1	26,884	0.03%	大買/大賣/
2024/08/19	24	117.60	53	120.01	121.00	-29	25,742	-0.11%
2024/08/16	52	108.57	59.3	108.83	110.00	-7.3	25,458	-0.03%
2024/08/15	26	101.50	87	103.18	104.00	-61	24,521	-0.25%
2024/08/14	27	102.30	28	103.65	100.50	-1	24,162	0.00%
2024/08/13	54	98.10	65.2	98.83	101.00	-11.2	23,604	-0.05%
2024/08/12	7	94.97	23	94.80	94.30	-16	23,062	-0.07%
2024/08/09	53.5	95.19	27	95.15	91.90	26.5	22,780	0.12%
2024/08/08	18	91.76	14	91.79	90.40	4	22,327	0.02%
2024/08/07	36	87.01	43	88.12	91.60	-7	21,969	-0.03%
2024/08/06	36	84.76	27	83.03	83.30	9	21,719	0.04%
2024/08/05	11.9	88.95	5	89.30	88.20	6.9	21,316	0.03%
2024/08/02	29.3	100.04	11	102.55	98.00	18.3	21,100	0.09%
2024/08/01	98.4	105.97	79	107.66	104.00	19.4	20,528	0.09%
2024/07/31	73	109.47	92	109.73	105.00	-19	19,716	-0.10%
2024/07/30	12	100.98	24	102.40	106.00	-12	18,299	-0.07%
2024/07/29	53.2	103.47	45.1	101.87	96.50	8.1	17,652	0.05%
2024/07/26	22.1	98.36	24	100.38	103.50	-1.9	16,719	-0.01%
2024/07/23	22	99.80	14	98.88	97.40	8	16,186	0.05%
2024/07/22	22	98.82	16	98.89	96.90	6	15,878	0.04%
2024/07/19	47	98.76	40.2	98.91	98.30	6.8	15,120	0.05%
2024/07/18	11	93.83	3.3	93.00	92.90	7.7	14,500	0.05%
2024/07/17	2.3	96.40	6	95.18	97.20	-3.7	14,402	-0.03%
2024/07/16	17	94.57	4	93.65	94.00	13	14,330	0.09%
2024/07/15	12	92.99	10	92.60	92.60	2	14,229	0.01%
2024/07/12	12	95.88	3	94.53	94.60	9	14,160	0.06%
2024/07/11	13.2	98.91	13	98.51	98.00	0.2	14,149	0.00%
2024/07/10	25	100.06	33	101.30	101.00	-8	13,951	-0.06%
2024/07/09	51	100.00	28.4	98.95	97.80	22.6	13,653	0.17%
2024/07/08	47.2	107.23	37	102.55	102.00	10.2	13,310	0.08%
2024/07/05	13	103.85	35	106.31	109.00	-22	12,623	-0.17%
2024/07/04	62.4	101.58	52	99.95	99.20	10.4	12,331	0.08%
2024/07/03	51	99.91	63.1	100.03	98.20	-12.1	12,407	-0.10%
2024/07/02	67.4	92.88	60	94.32	96.80	7.4	11,772	0.06%
2024/07/01	3	84.90	7	86.23	88.00	-4	11,731	-0.03%
2024/06/28	46	78.51	57	79.68	80.00	-11	11,932	-0.09%
2024/06/27	68	79.04	37	79.32	77.50	31	11,697	0.27%
2024/06/26	13	73.65	23	75.62	76.40	-10	10,678	-0.09%
2024/06/25	18	68.82	29	68.83	69.50	-11	10,503	-0.10%
2024/06/24	26	71.10	21	70.93	68.50	5	10,319	0.05%
2024/06/21	17	69.54	45	69.98	70.40	-28	9,872	-0.28%
2024/06/20	14	66.56	25	66.41	66.60	-11	9,571	-0.11%
2024/06/19	51	66.54	26	66.06	64.00	25	9,402	0.27%
2024/06/18	34	62.38	26	63.10	63.30	8	9,173	0.09%
2024/06/17	16	60.10	31	60.83	60.10	-15	8,970	-0.17%
2024/06/14	13	57.68	6	58.37	57.60	7	9,157	0.08%
2024/06/13	13	59.25	9	59.27	58.70	4	9,342	0.04%
2024/06/12	10	57.36	6	57.32	57.70	4	9,318	0.04%
2024/06/11	0	0.00	7	54.81	55.10	-7	9,361	-0.07%
2024/06/07	1	58.50	1.3	58.16	57.80	-0.3	9,491	0.00%
2024/06/06	4.3	60.09	4	58.50	57.90	0.3	9,646	0.00%
2024/06/05	4	59.00	7	58.43	57.60	-3	9,686	-0.03%
2024/06/04	5	61.50	17.4	60.62	59.20	-12.4	9,727	-0.13%
2024/06/03	8.4	60.10	21	60.75	60.50	-12.6	9,717	-0.13%
2024/05/31	0	0.00	2	57.95	57.30	-2	9,713	-0.02%
2024/05/30	4	60.98	5	59.46	58.30	-1	9,733	-0.01%
2024/05/29	0	0.00	2	60.10	60.60	-2	9,708	-0.02%
2024/05/28	7	62.19	7	61.00	60.90	0	9,690	0.00%
2024/05/27	36	61.77	15	61.09	61.40	21	9,621	0.22%
2024/05/24	46	57.28	50	58.52	59.30	-4	9,476	-0.04%
2024/05/23	29.5	59.51	26.5	58.39	57.10	3	9,432	0.03%
2024/05/22	7	58.76	10	58.86	60.60	-3	9,165	-0.03%
2024/05/21	3	54.47	2	54.50	55.10	1	9,469	0.01%
2024/05/17	0	0.00	0.5	53.50	54.00	-0.5	10,355	0.00%
2024/05/16	6.5	54.35	3	54.73	54.30	3.5	10,877	0.03%
2024/05/15	1	53.50	10	53.90	53.80	-9	10,957	-0.08%
2024/05/14	10	53.30	0.3	53.10	52.80	9.7	11,028	0.09%
2024/05/13	6.3	54.06	1	54.10	53.50	5.3	11,012	0.05%
2024/05/10	2	52.25	1	52.80	52.90	1	10,958	0.01%
2024/05/09	1	53.00	1	53.60	52.80	0	10,942	0.00%
2024/05/08	5	55.80	1	56.30	55.70	4	10,899	0.04%
2024/05/07	0	0.00	3	55.57	56.10	-3	10,920	-0.03%
2024/05/06	2	57.70	2	57.35	55.50	0	10,943	0.00%
2024/05/03	1	55.20	0	0.00	55.40	1	10,912	0.01%
2024/05/02	1	56.00	2	55.90	55.80	-1	10,923	-0.01%
2024/04/30	5	57.10	3	56.60	57.10	2	11,028	0.02%
2024/04/29	2	56.55	0	0.00	56.70	2	11,037	0.02%
2024/04/26	0	0.00	1	55.20	55.10	-1	11,038	-0.01%
2024/04/25	1	55.80	0.5	55.70	55.80	0.5	11,165	0.00%
2024/04/24	5.5	56.33	1	56.30	56.40	4.5	11,147	0.04%
2024/04/23	9	53.74	1	54.00	53.60	8	11,163	0.07%
2024/04/22	17	55.14	17.2	52.79	52.10	-0.2	11,216	0.00%
2024/04/19	22	56.80	18.6	56.69	56.00	3.4	11,192	0.03%
2024/04/18	8	63.61	5.1	63.04	62.00	2.9	11,144	0.03%
2024/04/17	29	63.76	20	63.70	63.60	9	11,100	0.08%
2024/04/16	4.3	61.14	2.1	61.57	60.80	2.2	10,934	0.02%
2024/04/15	3.1	64.02	15	64.01	63.40	-11.9	10,813	-0.11%
2024/04/12	8	66.69	2	66.80	65.90	6	10,655	0.06%
2024/04/11	4.1	68.28	7	67.34	67.20	-2.9	10,487	-0.03%
2024/04/10	5.2	68.92	8	69.05	69.00	-2.8	10,310	-0.03%
2024/04/09	62	69.18	60	69.03	68.20	2	10,106	0.02%
2024/04/08	43.2	67.61	42	68.95	68.80	1.2	9,506	0.01%
2024/04/03	124	68.59	128.2	69.11	67.90	-4.2	9,006	-0.05%	大買/大賣/
2024/04/02	19	63.24	25	64.66	66.00	-6	7,968	-0.08%
2024/04/01	8.1	57.66	11	58.95	60.00	-2.9	7,593	-0.04%
2024/03/29	6.1	55.16	12	55.48	54.60	-5.9	7,249	-0.08%
2024/03/28	5.1	56.06	6	55.55	56.00	-0.9	7,164	-0.01%
2024/03/27	0.1	54.20	5	54.40	55.00	-4.9	7,071	-0.07%
2024/03/26	7.2	54.61	7	54.29	54.20	0.2	7,007	0.00%
2024/03/25	3	57.17	6	57.02	56.60	-3	6,885	-0.04%
2024/03/22	7.1	55.73	7	56.16	56.10	0.1	6,709	0.00%
2024/03/21	16	56.95	26	56.11	56.80	-10	6,495	-0.15%
2024/03/20	8.2	54.67	19	53.62	53.80	-10.9	6,210	-0.17%
2024/03/19	38	55.41	20	55.35	56.00	18	6,025	0.30%
2024/03/18	23	53.52	8	52.91	54.10	15	5,624	0.27%
2024/03/15	7.4	49.72	6	50.12	49.65	1.4	5,405	0.02%
2024/03/14	5.3	49.89	3.3	49.89	48.90	2	5,313	0.04%
2024/03/13	3	55.10	10.1	51.84	51.80	-7.1	5,183	-0.14%
2024/03/12	5.5	55.51	2	55.00	55.80	3.5	4,989	0.07%
2024/03/11	16	52.03	1	52.90	51.50	15	4,806	0.31%
2024/03/08	3	53.20	0	0.00	53.20	3	4,651	0.06%
2024/03/07	11	59.72	8	59.11	59.10	3	4,570	0.07%
2024/03/06	1.1	54.34	8	56.68	58.00	-6.9	4,466	-0.15%
2024/03/05	9.1	52.94	2	52.90	52.90	7.1	4,365	0.16%
2024/03/04	8.5	51.15	6	51.32	51.80	2.5	4,307	0.06%
2024/03/01	0	0.00	3.3	50.48	49.85	-3.3	4,236	-0.08%
2024/02/29	0.1	50.30	1	50.40	50.40	-0.9	4,197	-0.02%
2024/02/27	2	49.30	13	49.29	49.35	-11	4,184	-0.26%
2024/02/26	2	49.35	8.1	49.06	48.80	-6.1	4,155	-0.15%
2024/02/23	5	51.74	12	51.08	50.00	-7	4,237	-0.17%
2024/02/22	30.1	51.28	17	51.85	51.20	13.1	4,136	0.32%
2024/02/21	36.2	48.89	27	48.36	49.90	9.2	3,646	0.25%
2024/02/20	6	46.52	49	48.13	48.40	-43	2,926	-1.47%
2024/02/19	34	43.37	65	43.42	44.00	-31	2,701	-1.15%
2024/02/16	0	0.00	7	42.04	42.05	-7	2,156	-0.32%
2024/02/15	3	37.00	4	37.71	38.25	-1	2,025	-0.05%
2024/02/05	0	0.00	11	34.80	34.80	-11	1,919	-0.57%
2024/02/02	0	0.00	3	34.47	34.65	-3	1,901	-0.16%
2024/01/31	4	35.01	0	0.00	34.85	4	1,865	0.21%
2024/01/30	13	35.87	0	0.00	35.40	13	1,835	0.71%
2024/01/29	2	34.88	4	35.43	35.55	-2	1,787	-0.11%
2024/01/26	4	34.85	2	35.30	34.60	2	1,724	0.12%
2024/01/25	0	0.00	6	35.12	35.10	-6	1,679	-0.36%
2024/01/24	22	35.79	36	35.86	35.50	-14	1,640	-0.85%
2024/01/23	1	35.30	14	35.04	35.10	-13	1,497	-0.87%
2024/01/22	15	34.70	3	34.83	34.45	12	1,441	0.83%
2024/01/19	28	35.12	10	35.40	34.30	18	1,383	1.30%
2024/01/18	0	0.00	2	33.42	33.35	-2	1,177	-0.17%
2024/01/17	17	34.53	0	0.00	33.85	17	1,140	1.49%
2024/01/16	7	33.64	8	34.18	34.30	-1	1,031	-0.10%
2024/01/15	2	33.68	0	0.00	33.70	2	915	0.22%
2024/01/12	10	33.03	1	33.30	32.60	9	816	1.10%
2024/01/11	0	0.00	2	32.35	32.40	-2	661	-0.30%
2024/01/03	0	0.00	4	30.91	30.70	-4	605	-0.66%
2023/12/12	0	0.00	2	30.85	30.80	-2	613	-0.33%
2023/12/11	0	0.00	20	31.15	31.15	-20	612	-3.27%
2023/12/08	1	30.75	11	30.62	30.75	-10	612	-1.63%
2023/12/05	1	30.90	0	0.00	30.90	1	629	0.16%
2023/11/29	1	31.40	0	0.00	31.40	1	757	0.13%
2023/11/28	0	0.00	2	31.40	31.60	-2	764	-0.26%
2023/11/27	3	30.98	0	0.00	30.95	3	762	0.39%
2023/11/24	3	31.87	0	0.00	31.70	3	777	0.39%
2023/11/22	6	32.12	2	31.90	31.55	4	763	0.52%
2023/11/21	0	0.00	10	30.80	30.60	-10	703	-1.42%
2023/11/20	0	0.00	1	30.15	30.15	-1	694	-0.14%
2023/11/16	1	28.50	0	0.00	28.50	1	676	0.15%
2023/11/15	1	28.60	0	0.00	28.55	1	681	0.15%
2023/11/08	0	0.00	19	28.83	28.80	-19	719	-2.64%
2023/10/30	0	0.00	2	29.00	28.95	-2	1,016	-0.20%
2023/10/24	1	29.40	1	29.45	29.65	0	1,491	0.00%
2023/10/23	1	29.90	0	0.00	29.40	1	1,542	0.06%
2023/10/16	2	30.00	0	0.00	29.65	2	1,856	0.11%
2023/09/27	0	0.00	2	30.45	30.50	-2	2,054	-0.10%
2023/09/26	1	30.40	0	0.00	30.30	1	2,066	0.05%
2023/09/18	0	0.00	18	31.15	31.15	-18	2,084	-0.86%
2023/09/13	1	31.40	1	31.40	31.30	0	2,157	0.00%
2023/09/11	0	0.00	9	31.40	31.35	-9	2,257	-0.40%
2023/09/07	2	33.55	0	0.00	32.90	2	2,422	0.08%
2023/09/06	0	0.00	1	34.00	33.75	-1	2,414	-0.04%
2023/09/05	1	33.70	14	33.07	33.55	-13	2,404	-0.54%
2023/09/04	19	33.00	3	33.55	32.70	16	2,397	0.67%
2023/09/01	0	0.00	1	32.60	32.50	-1	2,495	-0.04%
2023/08/29	0	0.00	5	31.65	31.90	-5	2,512	-0.20%
2023/08/28	1	32.10	0	0.00	32.05	1	2,513	0.04%
2023/08/25	6	33.03	4	32.99	33.40	2	2,489	0.08%
2023/08/22	20	30.38	5	30.30	30.10	15	2,556	0.59%
2023/08/21	11	30.49	0	0.00	30.45	11	2,552	0.43%
2023/08/18	30	31.37	0	0.00	30.55	30	2,546	1.18%
2023/08/17	1	30.65	1	31.25	31.40	0	2,537	0.00%
2023/08/16	1	30.65	0	0.00	30.75	1	2,528	0.04%
2023/08/11	8	32.45	0	0.00	32.00	8	2,501	0.32%
2023/08/10	3	32.52	2	32.75	32.45	1	2,485	0.04%
2023/08/09	1	34.50	0	0.00	34.00	1	2,453	0.04%
2023/08/08	2	34.83	0	34.60	34.55	2	2,421	0.08%
2023/08/07	2	35.18	1	34.95	35.45	1	2,402	0.04%
2023/08/04	7	35.88	10	35.62	35.50	-3	2,366	-0.13%
2023/08/02	2	34.30	5	34.18	34.30	-3	2,269	-0.13%
2023/08/01	2	35.75	4	36.26	35.70	-2	2,198	-0.09%
2023/07/31	10	35.11	7	35.24	35.00	3	2,046	0.15%
2023/07/28	15	34.79	22	34.78	34.50	-7	1,885	-0.37%
2023/07/26	15	33.36	5	33.47	33.15	10	1,717	0.58%
2023/07/25	9	34.46	21	34.35	34.20	-12	1,665	-0.72%
2023/07/24	10	32.00	0	0.00	32.00	10	1,477	0.68%
2023/07/21	0	0.00	3	33.05	32.65	-3	1,467	-0.20%
2023/07/20	13	32.90	12	32.88	32.95	1	1,436	0.07%
2023/07/19	5	32.67	10	33.21	31.90	-5	1,397	-0.36%
2023/07/17	0	0.00	8	32.00	31.90	-8	1,318	-0.61%
2023/07/14	3	32.02	3	32.10	32.40	0	1,301	0.00%
2023/07/13	18	32.91	6	32.33	32.45	12	1,269	0.95%
2023/07/10	0	0.00	4	30.81	30.60	-4	1,150	-0.35%
2023/06/29	1	30.95	0	0.00	30.75	1	1,100	0.09%
2023/06/27	0	0.00	4	30.79	30.60	-4	1,099	-0.36%
2023/06/21	1	32.15	2	32.00	32.05	-1	1,079	-0.09%
2023/06/20	4	32.29	0	0.00	32.05	4	1,069	0.37%
2023/06/19	14	34.12	65	32.85	34.05	-51	1,044	-4.88%
2023/06/16	0	0.00	130	34.06	33.30	-130	1,000	-13.00%	大賣/鉅額交易
2023/06/15	21	33.85	330	34.03	33.80	-309	970	-31.82%	大賣/鉅額交易
2023/06/14	7	34.16	433	33.47	33.80	-426	898	-47.42%	大賣/鉅額交易
2023/06/13	0	0.00	72	32.01	31.95	-72	737	-9.76%
2023/06/12	20	33.15	8	31.99	31.70	12	718	1.67%
2023/06/09	1	32.65	1	32.75	32.60	0	698	0.00%
2023/06/08	0	0.00	30	32.94	32.30	-30	685	-4.38%
2023/06/07	6	33.25	207	33.00	33.20	-201	652	-30.79%	大賣/鉅額交易
2023/06/06	10	30.60	1	31.40	31.20	9	519	1.73%
2023/06/05	2	30.75	0	0.00	31.00	2	504	0.40%
2023/06/02	10	30.80	0	0.00	30.75	10	537	1.86%
2023/06/01	0	0.00	2	31.10	30.90	-2	531	-0.38%
2023/05/29	21	30.26	10	30.20	30.05	11	500	2.20%
2023/05/26	12	29.34	3	30.88	31.20	9	474	1.90%
2023/05/25	10	28.70	0	0.00	28.80	10	334	2.99%
2023/05/08	0	0.00	3	28.30	28.30	-3	361	-0.83%
2023/05/03	0	0.00	8	28.35	28.30	-8	390	-2.05%
2023/04/18	0	29.60	0	0.00	29.45	0	472	0.00%
2023/04/13	0	28.85	0	0.00	28.85	0	465	0.00%
2023/04/11	1	28.80	0	0.00	28.75	1	470	0.21%
2023/03/31	0	29.50	0	0.00	29.00	0	481	0.00%
2023/03/30	0	29.35	0	0.00	29.10	0	485	0.00%
2023/03/23	0	0.00	1	29.15	29.35	-1	521	-0.19%
2023/03/22	0	0.00	1	29.35	29.30	-1	580	-0.17%
2023/03/16	1	28.85	0	0.00	28.55	1	864	0.12%
2023/03/14	1	29.25	0	0.00	29.10	1	862	0.12%
2023/03/08	2	30.83	0	0.00	30.75	2	842	0.24%
2023/03/07	1	31.10	1	31.00	30.65	0	818	0.00%
2023/03/03	0.1	29.60	0	0.00	29.80	0.1	764	0.01%
2023/02/24	100	29.70	1	29.75	29.45	99	763	12.97%
2023/02/23	2	29.35	0	0.00	29.40	2	756	0.26%
2023/02/20	0	0.00	1	29.45	29.45	-1	786	-0.13%
2023/02/08	0	0.00	1	29.60	29.55	-1	784	-0.13%
2023/02/03	0.1	29.30	0	0.00	29.50	0.1	771	0.01%
2023/02/02	0	0.00	2	29.50	29.45	-2	765	-0.26%
2023/01/31	0	0.00	3	28.90	28.90	-3	745	-0.40%
2023/01/30	2	28.75	0	0.00	28.75	2	739	0.27%
2023/01/13	5	28.51	1	28.50	28.10	4	714	0.56%
2022/12/15	0	0.00	1	29.60	29.60	-1	611	-0.16%
2022/12/13	3	30.93	2	30.00	30.00	1	533	0.19%
2022/12/12	3	30.68	2	31.50	31.50	1	490	0.21%
2022/12/09	0	0.00	2	30.20	30.65	-2	353	-0.57%
2022/12/08	0	27.70	0	0.00	27.90	0	254	0.01%
2022/11/24	0	0.00	5	28.20	28.05	-5	338	-1.48%
2022/11/17	0	0.00	1	28.50	28.65	-1	363	-0.28%
2022/11/16	5	27.75	0	0.00	27.60	5	348	1.43%
2022/11/11	0	0.00	1	26.85	26.60	-1	428	-0.23%
2022/11/09	0	0.00	1	26.80	26.70	-1	422	-0.24%
2022/11/08	1	26.50	0	0.00	26.45	1	423	0.24%
2022/11/03	1	26.00	0	0.00	26.15	1	424	0.24%
2022/11/01	0	0.00	0	25.30	25.50	0	421	0.00%
2022/10/17	3	25.05	0	0.00	25.25	3	436	0.69%
2022/10/14	1	25.70	0	0.00	25.50	1	436	0.23%
2022/09/13	1	29.30	1	29.10	28.80	0	422	0.00%
2022/09/12	3	26.90	0	0.00	27.00	3	358	0.84%
2022/08/26	1	27.75	0	0.00	27.80	1	332	0.30%
2022/08/22	1	28.30	5	28.70	27.60	-4	299	-1.34%
2022/08/19	6	28.70	2	28.43	28.70	4	273	1.47%
2022/08/11	2	25.68	0	0.00	25.65	2	201	0.99%
2022/07/25	1	26.90	1	26.40	26.90	0	197	0.00%
2022/07/21	1	26.20	0	0.00	26.25	1	192	0.52%
2022/07/12	0	0.00	1	23.70	23.40	-1	187	-0.53%
2022/07/08	1	24.10	0	0.00	24.35	1	190	0.52%
2022/07/07	0	0.00	2	23.20	23.50	-2	198	-1.01%
2022/06/20	0	0.00	1	26.80	26.50	-1	199	-0.50%
2022/06/17	0	0.00	1	27.65	27.80	-1	223	-0.45%
2022/06/16	0	0.00	1	28.25	28.25	-1	223	-0.45%
2022/06/07	1	30.50	0	0.00	30.50	1	242	0.41%
2022/06/06	1	30.75	0	0.00	30.45	1	247	0.40%
2022/06/02	0	0.00	5	30.61	30.50	-5	255	-1.96%
2022/05/31	91	29.57	2	29.83	29.85	89	262	33.95%
2022/05/30	14	28.96	0	0.00	29.30	14	263	5.32%
2022/05/24	1	28.75	0	0.00	28.60	1	284	0.35%
2022/05/18	1	28.60	0	0.00	28.60	1	297	0.34%
2022/05/12	1	28.20	0	0.00	27.50	1	309	0.32%
2022/04/27	0	0.00	1	28.75	28.75	-1	373	-0.27%
2022/04/26	0	0.00	1	29.60	29.55	-1	375	-0.27%
2022/04/08	1	31.00	0	0.00	31.00	1	439	0.23%
2022/03/28	0	31.75	0	0.00	31.95	0	500	0.00%
2022/03/23	3	32.77	0	0.00	32.45	3	504	0.60%
2022/03/22	701	32.99	1	32.95	32.70	700	502	139.43%	大買/鉅額交易
2022/03/21	0	0.00	1	31.30	31.30	-1	477	-0.21%
2022/03/17	1	29.95	1	30.15	30.20	0	500	0.00%
2022/03/11	3	30.00	0	0.00	29.60	3	523	0.57%
2022/03/10	0	0.00	3	30.15	29.95	-3	529	-0.57%
2022/03/08	1	29.40	3	28.70	28.75	-2	548	-0.36%
2022/03/01	1	30.40	0	0.00	30.45	1	1,094	0.09%
2022/02/21	2	32.20	0	0.00	32.15	2	1,236	0.16%
2022/02/14	0	0.00	1	32.50	32.55	-1	1,278	-0.08%
2022/01/26	146	31.14	0	0.00	31.10	146	1,283	11.37%	大買/鉅額交易
2022/01/25	154	30.80	0	0.00	30.80	154	1,311	11.74%	大買/鉅額交易
2022/01/20	1	32.70	0	0.00	32.80	1	1,308	0.08%
2022/01/19	0	0.00	1	33.10	33.15	-1	1,308	-0.08%
2022/01/18	0	0.00	1	33.40	33.75	-1	1,306	-0.08%
2022/01/10	2	33.05	0	0.00	33.20	2	1,285	0.16%
2022/01/04	0	0.00	0	34.50	34.15	0	1,281	0.00%
2021/12/30	0	0.00	3	35.02	34.45	-3	1,278	-0.23%
2021/12/29	0	0.00	1	34.65	34.50	-1	1,264	-0.08%
2021/12/28	1	33.90	0	0.00	33.85	1	1,260	0.08%
2021/12/23	1	33.10	0	0.00	33.05	1	1,273	0.08%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/12/15	0	0.00	1	32.95	32.90	-1	1,285	-0.08%
2021/12/14	0	0.00	1	33.05	33.00	-1	1,287	-0.08%
2021/12/13	1	34.30	0	0.00	33.85	1	1,285	0.08%
2021/12/08	0.1	34.50	0	0.00	34.55	0.1	1,276	0.01%
2021/12/07	0.1	34.40	0	0.00	34.40	0.1	1,271	0.01%
2021/12/03	1	34.70	0	0.00	34.85	1	1,279	0.08%
2021/12/02	1.2	34.68	1	34.95	34.50	0.2	1,280	0.02%
2021/12/01	2	34.40	0	0.00	34.95	2	1,280	0.16%
2021/11/30	1	35.55	0	0.00	35.10	1	1,273	0.08%
2021/11/26	1.6	37.08	8	37.32	36.50	-6.4	1,225	-0.52%
2021/11/25	39	39.26	27	39.59	39.20	12	1,131	1.06%
2021/11/24	1	35.65	6	36.74	37.95	-5	757	-0.66%
2021/11/23	0.4	34.53	0	0.00	34.50	0.4	639	0.06%
2021/11/19	0.1	34.20	1	34.55	34.00	-0.9	644	-0.14%
2021/11/18	1	34.60	0	0.00	34.45	1	650	0.15%
2021/11/17	0.2	35.00	0	0.00	34.90	0.2	653	0.04%
2021/11/16	2	34.75	0	0.00	34.05	2	651	0.31%
2021/11/15	0.3	34.50	3	34.40	34.45	-2.7	658	-0.41%
2021/11/11	1	33.10	0	0.00	33.15	1	686	0.15%
2021/11/10	0	0.00	15	32.65	32.80	-15	708	-2.12%
2021/11/09	1	33.05	0	0.00	32.90	1	750	0.13%
2021/11/03	1	33.55	0	0.00	33.45	1	864	0.12%
2021/11/02	16	34.85	3	34.85	33.85	13	900	1.44%
2021/11/01	0	0.00	1	33.50	33.45	-1	881	-0.11%
2021/10/15	0	0.00	2	30.45	30.65	-2	1,362	-0.15%
2021/10/07	0	0.00	1	31.90	31.85	-1	2,677	-0.04%
2021/10/05	0	0.00	3	30.20	31.00	-3	3,090	-0.10%
2021/09/30	2	32.25	0	0.00	32.35	2	3,617	0.06%
2021/09/29	1	31.90	0	0.00	31.90	1	3,799	0.03%
2021/09/28	0	0.00	1	32.90	32.90	-1	4,000	-0.02%
2021/09/27	0	0.00	2	33.28	33.25	-2	4,019	-0.05%
2021/09/24	1	32.80	0	0.00	33.25	1	4,040	0.02%
2021/09/23	1	32.90	1	32.90	32.30	0	4,050	0.00%
2021/09/22	1	32.50	0	0.00	32.40	1	4,060	0.02%
2021/09/17	2	33.10	0	0.00	33.20	2	4,069	0.05%
2021/09/13	2	34.00	0	0.00	33.80	2	4,207	0.05%
2021/09/10	0	0.00	1	34.80	34.70	-1	4,240	-0.02%
2021/09/07	1	34.20	1	34.40	34.15	0	4,365	0.00%
2021/09/03	0	0.00	1	36.25	36.40	-1	4,589	-0.02%
2021/09/01	1	36.55	0	0.00	36.60	1	4,607	0.02%
2021/08/27	0	0.00	2	36.10	35.75	-2	4,660	-0.04%
2021/08/26	1	36.15	0	0.00	35.85	1	4,664	0.02%
2021/08/25	1	36.00	2	36.40	36.00	-1	4,676	-0.02%
2021/08/20	5	33.93	3	34.15	34.15	2	4,755	0.04%
2021/08/18	0	0.00	3	34.62	35.40	-3	4,761	-0.06%
2021/08/16	1	35.20	0	0.00	35.00	1	4,746	0.02%
2021/08/13	1	36.10	0	0.00	35.35	1	4,734	0.02%
2021/08/11	4.1	37.66	0	0.00	36.80	4.1	4,712	0.09%
2021/08/09	0	0.00	45	39.68	39.65	-45	4,709	-0.96%
2021/08/06	0	0.00	2	41.13	41.10	-2	4,721	-0.04%
2021/08/05	2	39.65	0	0.00	39.70	2	4,742	0.04%
2021/08/04	0	0.00	1	39.80	39.80	-1	4,822	-0.02%
2021/08/03	1	40.20	0	0.00	39.70	1	4,845	0.02%
2021/07/30	6	39.87	0	0.00	39.30	6	4,927	0.12%
2021/07/29	1	39.15	0	0.00	39.70	1	4,919	0.02%
2021/07/28	0	0.00	10	37.66	39.00	-10	4,917	-0.20%
2021/07/27	1	41.00	0	0.00	41.00	1	4,914	0.02%
2021/07/26	1	42.65	0	0.00	42.80	1	4,923	0.02%
2021/07/23	3	42.60	0	0.00	42.00	3	4,886	0.06%
2021/07/21	3.1	42.39	20	42.28	41.65	-17	4,820	-0.35%
2021/07/20	23	43.18	14	43.92	43.10	9	4,713	0.19%
2021/07/19	38	43.48	3	43.38	42.85	35	4,634	0.76%
2021/07/16	5	45.82	2	45.80	45.35	3	4,532	0.07%
2021/07/15	10	47.47	22	47.97	47.00	-12	4,444	-0.27%
2021/07/14	24	46.01	9	45.80	48.15	15	3,963	0.38%
2021/07/13	45	44.65	12	44.19	44.40	33	3,591	0.92%
2021/07/12	11	42.40	111	42.20	42.10	-100	3,424	-2.92%	大賣/
2021/07/09	2	45.43	1	45.20	45.15	1	3,286	0.03%
2021/07/08	8	44.79	12	45.66	45.60	-4	3,291	-0.12%
2021/07/07	14	44.27	9	44.21	43.70	5	3,065	0.16%
2021/07/06	10	42.86	11	43.03	43.45	-1	3,025	-0.03%
2021/07/05	18	41.61	4	42.06	43.00	14	3,006	0.47%
2021/07/02	0	38.85	2	39.25	39.30	-2	2,855	-0.07%
2021/07/01	1	38.95	0	0.00	38.10	1	2,928	0.03%
2021/06/30	14	39.61	3	39.50	39.05	11	3,014	0.36%
2021/06/29	11	39.42	2	39.50	39.40	9	3,136	0.29%
2021/06/28	2	39.90	21	39.55	39.45	-19	3,218	-0.59%
2021/06/24	16	40.78	17	40.41	39.85	-1	3,253	-0.03%
2021/06/23	22	39.13	0	0.00	38.65	22	3,361	0.65%
2021/06/22	4	38.16	0	0.00	37.90	4	3,373	0.12%
2021/06/21	1	37.80	1	37.60	37.90	0	3,368	0.00%
2021/06/18	4	39.88	1	40.40	39.30	3	3,384	0.09%
2021/06/17	2	40.80	2	40.80	40.80	0	3,415	0.00%
2021/06/16	2	40.88	2	40.75	40.20	0	3,428	0.00%
2021/06/15	5	39.33	4	40.34	40.90	1	3,404	0.03%
2021/06/11	8	39.70	1	40.00	38.65	7	3,391	0.21%
2021/06/09	1	37.60	0	0.00	37.15	1	3,354	0.03%
2021/06/08	0	0.00	4	38.35	37.80	-4	3,392	-0.12%
2021/06/07	1	36.10	0	0.00	36.30	1	3,374	0.03%
2021/05/31	3	37.17	2	37.35	38.00	1	3,433	0.03%
2021/05/26	1	35.50	0	0.00	35.55	1	3,456	0.03%
2021/05/25	2	35.53	1	35.90	35.90	1	3,469	0.03%
2021/05/24	0	0.00	7	34.24	34.60	-7	3,511	-0.20%
2021/05/21	0	0.00	5	34.30	34.15	-5	3,566	-0.14%
2021/05/20	1	33.25	0	0.00	33.00	1	3,675	0.03%
2021/05/18	1	31.20	1	32.55	33.40	0	3,851	0.00%
2021/05/17	13	29.96	2	31.20	30.45	11	3,918	0.28%
2021/05/13	0	0.00	3	32.98	33.25	-3	3,935	-0.08%
2021/05/12	103	30.98	1	31.35	31.35	102	3,910	2.61%	大買/鉅額交易
2021/05/11	1	36.30	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	37.50	0	0.00	36.90	1	3,881	0.03%
2021/05/07	0	0.00	3	36.63	38.50	-3	3,925	-0.08%
2021/05/06	1	35.85	2	35.85	35.00	-1	3,918	-0.03%
2021/05/05	0	0.00	1	36.40	34.85	-1	3,960	-0.03%
2021/05/04	5	37.30	4	35.60	35.45	1	4,039	0.02%
2021/05/03	2	38.05	0	0.00	37.80	2	4,067	0.05%
2021/04/29	0	0.00	4	41.00	40.20	-4	4,100	-0.10%
2021/04/23	7	39.84	2	41.30	40.70	5	4,853	0.10%
2021/04/22	6	41.97	6	42.30	40.20	0	5,435	0.00%
2021/04/21	0	0.00	5	42.22	42.00	-5	5,490	-0.09%
2021/04/20	0	0.00	10	42.80	42.60	-10	5,573	-0.18%
2021/04/16	22	44.68	2	43.90	43.90	20	5,883	0.34%
2021/04/15	3	44.28	2	44.60	44.60	1	6,141	0.02%
2021/04/14	3	43.20	2	42.80	41.95	1	6,526	0.02%
2021/04/13	3	44.05	0	0.00	43.80	3	7,002	0.04%
2021/04/12	3	45.85	1	45.15	45.10	2	7,240	0.03%
2021/04/09	15	47.11	6	47.07	46.15	9	7,508	0.12%
2021/04/08	2	45.78	0	0.00	45.40	2	7,424	0.03%
2021/04/07	0	0.00	12	45.45	45.80	-12	7,624	-0.16%
2021/04/06	1	45.20	0	0.00	44.65	1	7,737	0.01%
2021/04/01	8	45.44	0	0.00	45.50	8	7,723	0.10%
2021/03/31	6	44.52	6	44.54	44.65	0	7,657	0.00%
2021/03/30	0	0.00	4	43.91	43.25	-4	7,673	-0.05%
2021/03/29	4	43.65	6	43.73	43.40	-2	7,754	-0.03%
2021/03/26	8	45.29	11	44.13	44.00	-3	7,845	-0.04%
2021/03/25	0	0.00	6	44.15	44.25	-6	7,833	-0.08%
2021/03/24	10	42.95	0	0.00	43.15	10	7,934	0.13%
2021/03/23	1	44.00	2	43.03	42.90	-1	8,081	-0.01%
2021/03/22	1	44.40	0	0.00	44.05	1	8,543	0.01%
2021/03/18	4	43.00	0	0.00	43.25	4	9,398	0.04%
2021/03/16	0	0.00	5	43.05	43.20	-5	10,371	-0.05%
2021/03/15	1	41.35	3	40.93	41.75	-2	10,416	-0.02%
2021/03/12	0	0.00	20	40.80	40.50	-20	10,551	-0.19%
2021/03/11	3	41.05	1	41.10	41.05	2	10,575	0.02%
2021/03/10	2	39.65	0	0.00	39.80	2	10,617	0.02%
2021/03/09	2	39.20	1	38.90	39.40	1	10,667	0.01%
2021/03/04	1	41.00	1	41.75	40.80	0	10,952	0.00%
2021/03/03	1	40.80	1	41.90	42.20	0	11,013	0.00%
2021/03/02	0	0.00	5	43.50	41.50	-5	11,111	-0.04%
2021/02/26	0	0.00	5	42.60	42.65	-5	11,186	-0.04%
2021/02/25	4	43.50	5	43.45	43.45	-1	11,279	-0.01%
2021/02/24	0	0.00	9	44.44	43.90	-9	11,349	-0.08%
2021/02/23	11	44.73	1	44.50	45.20	10	11,399	0.09%
2021/02/22	13	43.95	2	44.78	45.15	11	11,416	0.10%
2021/02/19	3	42.17	6	42.22	43.15	-3	11,524	-0.03%
2021/02/18	4	42.48	8	41.58	42.55	-4	12,247	-0.03%
2021/02/17	2	39.00	11	39.95	39.25	-9	12,909	-0.07%
2021/02/05	4	39.86	4	40.16	39.85	0	13,400	0.00%
2021/02/04	2	40.43	60	40.01	40.90	-58	13,445	-0.43%
2021/02/03	4	41.03	20	41.00	40.40	-16	13,630	-0.12%
2021/02/02	6	41.78	1	41.85	41.80	5	13,717	0.04%
2021/02/01	0	0.00	2	41.78	41.70	-2	13,841	-0.01%
2021/01/29	0	0.00	7	42.67	41.35	-7	13,919	-0.05%
2021/01/28	4	43.68	1	43.65	42.90	3	14,037	0.02%
2021/01/27	6	44.22	4	44.46	44.95	2	14,143	0.01%
2021/01/26	2	43.43	4	44.55	43.55	-2	14,311	-0.01%
2021/01/25	5	45.37	224	45.13	44.65	-219	14,844	-1.48%	大賣/鉅額交易
2021/01/22	4	46.78	7	46.54	46.95	-3	15,673	-0.02%
2021/01/21	33	46.33	21	46.43	46.20	12	16,685	0.07%
2021/01/20	34	47.06	7	46.85	46.00	27	16,752	0.16%
2021/01/19	61	48.78	70	48.76	48.95	-9	16,622	-0.05%
2021/01/18	16	48.28	39	47.99	49.00	-23	16,440	-0.14%
2021/01/15	36	49.63	30	48.49	47.10	6	16,321	0.04%
2021/01/14	3	47.03	0	0.00	47.00	3	16,056	0.02%
2021/01/13	29	47.32	3	47.63	47.15	26	16,466	0.16%
2021/01/12	32	47.86	15	47.95	46.45	17	16,505	0.10%
2021/01/11	4	47.01	9	46.87	46.85	-5	16,438	-0.03%
2021/01/08	47	48.18	8	47.43	47.20	39	16,715	0.23%
2021/01/07	25	49.12	23	49.12	49.25	2	17,142	0.01%
2021/01/06	14	46.86	16	46.97	47.55	-2	17,061	-0.01%
2021/01/05	5	45.58	15.4	45.59	44.85	-10.4	16,741	-0.06%
2021/01/04	21	44.13	11	44.60	44.30	10	16,493	0.06%
2020/12/31	4	41.88	3	41.75	41.85	1	16,127	0.01%
2020/12/30	10	42.16	2	42.40	41.70	8	16,062	0.05%
2020/12/29	7	42.01	36	40.93	42.30	-29	15,875	-0.18%
2020/12/28	5	40.54	15	40.95	40.60	-10	15,701	-0.06%
2020/12/25	0	0.00	15	40.00	40.75	-15	15,622	-0.10%
2020/12/24	33	40.75	14	40.44	40.00	19	15,599	0.12%
2020/12/23	0	0.00	2	40.95	41.00	-2	15,532	-0.01%
2020/12/22	2	38.85	1	41.52	39.10	1	15,681	0.01%
2020/12/21	55	40.80	2	39.58	41.30	53	16,101	0.33%
2020/12/18	2	40.30	41	40.14	40.25	-39	16,590	-0.24%
2020/12/17	3	41.17	5	41.19	41.05	-2	16,780	-0.01%
2020/12/16	7	43.04	3	43.17	41.90	4	16,637	0.02%
2020/12/15	31	41.80	5	40.68	40.10	26	16,134	0.16%
2020/12/14	9.4	42.23	94	42.26	42.00	-84.6	15,745	-0.54%
2020/12/11	128	40.43	46	41.05	39.60	82	15,269	0.54%	大買/
2020/12/10	31	38.52	5.1	38.48	38.00	26	14,400	0.18%
2020/12/09	14	37.65	21	37.80	37.85	-7	14,175	-0.05%
2020/12/08	21	38.05	14.1	38.00	38.40	7	14,060	0.05%
2020/12/07	2.1	35.23	6	34.92	35.60	-4	13,878	-0.03%
2020/12/04	6	34.53	0	0.00	34.50	6	13,808	0.04%
2020/12/03	0	0.00	6	36.38	35.30	-6	13,736	-0.04%
2020/12/02	2	36.05	1	35.90	36.20	1	13,687	0.01%
2020/12/01	8	35.27	2	35.25	35.30	6	13,656	0.04%
2020/11/30	0	0.00	41	37.43	36.50	-41	13,470	-0.30%
2020/11/27	11	37.90	0	0.00	37.90	11	13,375	0.08%
2020/11/26	11	37.56	2	38.28	38.20	9	13,324	0.07%
2020/11/25	1	37.60	6	37.93	37.25	-5	13,226	-0.04%
2020/11/24	3	37.53	1	38.00	37.45	2	13,345	0.01%
2020/11/23	1	37.45	8	37.55	37.40	-7	13,257	-0.05%
2020/11/20	0	0.00	6	37.79	37.45	-6	13,199	-0.05%
2020/11/19	11	37.06	2	37.20	37.40	9	13,198	0.07%
2020/11/18	5	37.85	8	37.80	37.15	-3	13,134	-0.02%
2020/11/17	27.1	38.70	26.1	39.19	37.60	1	12,910	0.01%
2020/11/16	45	38.87	45	39.32	39.75	0	12,129	0.00%
2020/11/13	19.1	36.46	27	36.17	36.15	-7.9	11,348	-0.07%
2020/11/12	2	34.83	0	0.00	34.70	2	10,779	0.02%
2020/11/11	16	35.29	9	35.13	34.90	7	10,680	0.07%
2020/11/10	6	34.50	6	35.01	34.10	0	10,446	0.00%
2020/11/09	14	35.02	16	34.82	35.40	-2	10,320	-0.02%
2020/11/06	0	0.00	6	34.55	34.20	-6	10,162	-0.06%
2020/11/05	2	34.60	17	34.72	34.10	-15	10,055	-0.15%
2020/11/04	6	33.63	1	34.20	34.00	5	9,872	0.05%
2020/11/03	53	34.28	3	33.93	34.25	50	9,733	0.51%
2020/11/02	22	35.15	16	35.20	34.50	6	9,506	0.06%
2020/10/30	10	35.35	23	35.44	35.45	-13	8,876	-0.15%
2020/10/29	26	33.61	20	34.14	33.90	6	7,943	0.08%
2020/10/28	1	32.00	5	33.35	33.35	-4	6,845	-0.06%
2020/10/27	5	30.35	1	30.40	30.35	4	6,655	0.06%
2020/10/26	2	30.75	9	30.60	30.45	-7	6,597	-0.11%
2020/10/23	7	30.99	7	31.19	31.30	0	6,518	0.00%
2020/10/22	29	30.89	24	30.26	30.90	5	6,408	0.08%
2020/10/21	31	31.50	18	30.69	30.15	13	6,145	0.21%
2020/10/20	5	30.48	3	30.65	30.60	2	5,644	0.04%
2020/10/19	4	30.76	16	30.40	30.95	-12	5,526	-0.22%
2020/10/16	51	30.64	67	30.97	30.50	-16	5,385	-0.30%
2020/10/15	51	31.00	46	31.15	31.90	5	4,981	0.10%
2020/10/14	6	26.82	4	29.00	29.00	2	4,259	0.05%
2020/10/13	2	26.80	27	26.78	26.40	-25	3,957	-0.63%
2020/10/12	5	24.94	10	25.20	25.65	-5	3,728	-0.13%
2020/10/07	1	25.10	0	0.00	25.00	1	3,793	0.03%
2020/10/06	0	0.00	1	25.40	25.20	-1	3,806	-0.03%
2020/09/30	3	23.92	1	23.90	23.90	2	3,909	0.05%
2020/09/29	3	23.80	1	24.30	23.75	2	3,900	0.05%
2020/09/28	5	24.30	9	24.27	24.35	-4	3,861	-0.10%
2020/09/25	16	23.59	10	24.85	23.80	6	3,853	0.16%
2020/09/24	34	26.06	30	26.96	25.60	4	3,598	0.11%
2020/09/23	51	25.42	38	25.53	26.05	13	3,046	0.43%
2020/09/22	3	23.83	19	25.12	25.65	-16	2,376	-0.67%
2020/09/21	0	0.00	5	22.90	23.35	-5	2,033	-0.25%
2020/09/18	12	23.18	0	0.00	23.10	12	2,011	0.60%
2020/09/17	0	0.00	5	22.80	22.85	-5	1,997	-0.25%
2020/09/16	4	23.16	3	23.27	23.00	1	1,979	0.05%
2020/09/14	0	0.00	1	22.00	22.00	-1	1,933	-0.05%
2020/09/04	1	22.50	10	22.35	22.55	-9	1,887	-0.48%
2020/09/02	1	22.15	22	22.20	22.00	-21	1,827	-1.15%
2020/08/31	8	23.50	0	0.00	23.05	8	1,783	0.45%
2020/08/28	29	23.83	9	23.53	23.45	20	1,745	1.15%
2020/08/27	0	0.00	4	22.73	22.70	-4	1,517	-0.26%
2020/08/26	0	0.00	9	22.45	22.65	-9	1,478	-0.61%
2020/08/25	9	22.33	4	22.38	22.15	5	1,429	0.35%
2020/08/24	0	0.00	10	21.17	21.70	-10	1,313	-0.76%
2020/08/20	3	21.55	0	0.00	20.35	3	1,287	0.23%
2020/08/18	0	0.00	1	22.00	22.00	-1	1,253	-0.08%
2020/08/11	21	21.80	20	21.90	21.55	1	1,255	0.08%
2020/08/05	0	0.00	8	20.81	20.90	-8	1,192	-0.67%
2020/08/04	0	0.00	4	20.73	20.65	-4	1,188	-0.34%
2020/07/28	3	20.82	0	0.00	20.10	3	1,165	0.26%
2020/07/27	16	21.59	7	22.26	21.15	9	1,143	0.79%
2020/07/24	0	0.00	1	20.65	20.60	-1	1,052	-0.09%
2020/07/23	1	22.40	9	22.40	22.40	-8	1,017	-0.79%
2020/07/21	0	0.00	4	22.63	22.50	-4	973	-0.41%
2020/07/20	0	0.00	1	22.25	22.45	-1	954	-0.10%
2020/07/17	2	22.50	0	0.00	22.40	2	944	0.21%
2020/07/15	2	22.75	0	0.00	22.20	2	878	0.23%
2020/07/14	18	23.59	2	23.45	22.85	16	850	1.88%
2020/07/13	3	22.13	0	0.00	22.05	3	725	0.41%
2020/07/10	27	22.58	17	22.53	22.70	10	704	1.42%
2020/07/09	8	22.06	71	22.89	22.90	-63	619	-10.17%
2020/07/02	0	0.00	1	20.25	20.25	-1	459	-0.22%
2020/06/17	3	19.20	0	0.00	19.25	3	514	0.58%
2020/06/16	1	18.85	1	19.20	19.20	0	526	0.00%
2020/06/15	10	19.15	0	0.00	19.05	10	547	1.83%
2020/06/12	1	19.05	0	0.00	19.10	1	553	0.18%
2020/06/11	2	19.48	0	0.00	19.25	2	558	0.36%
2020/06/10	6	19.95	0	0.00	20.00	6	564	1.06%
2020/06/05	5	19.75	0	0.00	20.00	5	603	0.83%
2020/06/04	32	19.74	2	19.70	19.70	30	598	5.01%
2020/06/03	1	19.20	0	0.00	19.55	1	601	0.17%
2020/06/02	0	0.00	2	19.15	19.20	-2	607	-0.33%
2020/06/01	8	19.10	0	0.00	19.05	8	615	1.30%
2020/05/29	0	0.00	1	19.05	19.00	-1	633	-0.16%
2020/05/25	3	19.02	0	0.00	19.00	3	653	0.46%
2020/05/20	0	0.00	2	19.05	19.30	-2	636	-0.31%
2020/05/15	4	18.40	0	0.00	18.75	4	619	0.65%
2020/05/14	3	18.83	2	18.90	18.75	1	616	0.16%
2020/05/08	0	0.00	6	18.50	18.45	-6	601	-1.00%
2020/05/07	2	18.35	0	0.00	18.35	2	599	0.33%
2020/04/24	0	0.00	1	18.25	18.25	-1	616	-0.16%
2020/04/20	1	18.45	0	0.00	18.15	1	598	0.17%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/09	0	0.00	6	17.32	17.40	-6	569	-1.05%
2020/04/07	2	17.10	0	0.00	17.00	2	567	0.35%
2020/03/31	3	17.45	2	17.58	17.40	1	566	0.18%
2020/03/30	1	17.80	0	0.00	17.85	1	558	0.18%
2020/03/16	1	13.90	1	13.20	13.20	0	652	0.00%
2020/01/10	0	0.00	2	20.80	20.85	-2	904	-0.22%
2020/01/07	1	20.95	0	0.00	20.85	1	900	0.11%
2020/01/06	0	0.00	1	21.20	21.05	-1	899	-0.11%
2019/12/20	2	21.95	0	0.00	21.90	2	901	0.22%
2019/12/19	10	22.43	5	22.49	22.20	5	891	0.56%
2019/12/18	0	0.00	1	21.45	21.95	-1	764	-0.13%
2019/12/12	1	20.95	0	0.00	21.00	1	767	0.13%
2019/12/10	1	21.10	0	0.00	21.15	1	859	0.12%
2019/12/05	0	0.00	5	21.50	21.50	-5	868	-0.58%
2019/12/03	7	22.35	3	22.32	22.05	4	853	0.47%
2019/12/02	0	0.00	5	21.45	21.65	-5	720	-0.69%
2019/11/28	0	0.00	1	20.95	20.95	-1	702	-0.14%
2019/11/26	5	20.95	0	0.00	20.80	5	716	0.70%
2019/11/20	3	21.88	9	21.98	21.80	-6	701	-0.85%
2019/11/19	0	0.00	3	20.85	21.35	-3	598	-0.50%
2019/11/18	3	20.70	0	0.00	20.75	3	592	0.51%
2019/11/14	5	20.94	3	21.40	20.65	2	698	0.29%
2019/11/13	0	0.00	1	20.60	20.60	-1	685	-0.15%
2019/10/23	0	0.00	4	21.00	21.10	-4	860	-0.47%
2019/10/21	0	0.00	4	20.78	20.75	-4	868	-0.46%
2019/10/17	2	20.40	2	20.55	20.55	0	874	0.00%
2019/10/14	8	20.72	2	20.85	20.60	6	877	0.68%
2019/10/04	0	0.00	9	20.80	20.80	-9	872	-1.03%
2019/10/01	2	21.20	0	0.00	20.95	2	879	0.23%
2019/09/27	0	0.00	8	21.80	21.65	-8	862	-0.93%
2019/09/25	2	22.05	2	21.95	21.85	0	860	0.00%
2019/09/24	2	22.35	1	22.65	22.20	1	859	0.12%
2019/09/23	19	22.79	10	22.65	22.60	9	851	1.06%
2019/09/20	5	22.65	0	0.00	22.70	5	843	0.59%
2019/09/19	3	22.57	0	0.00	22.55	3	833	0.36%
2019/09/16	0	0.00	7	22.96	22.85	-7	810	-0.86%
2019/09/12	0	0.00	3	21.93	22.35	-3	766	-0.39%
2019/09/11	0	0.00	2	21.20	21.15	-2	715	-0.28%
2019/09/10	2	20.70	0	0.00	20.75	2	707	0.28%
2019/09/05	0	0.00	3	21.05	21.10	-3	689	-0.43%
2019/09/02	10	21.25	0	0.00	21.25	10	683	1.46%
2019/08/30	0	0.00	7	21.12	21.00	-7	678	-1.03%
2019/08/29	0	0.00	6	20.89	20.85	-6	666	-0.90%
2019/08/28	0	0.00	12	20.67	20.70	-12	656	-1.83%
2019/08/23	0	0.00	5	20.65	20.55	-5	652	-0.77%
2019/08/22	2	20.70	0	0.00	20.50	2	651	0.31%
2019/08/21	1	20.80	0	0.00	20.75	1	643	0.16%
2019/08/20	10	20.50	7	20.74	20.90	3	632	0.47%
2019/08/14	0	0.00	2	19.98	19.90	-2	540	-0.37%
2019/08/13	1	19.85	0	0.00	19.75	1	553	0.18%
2019/08/12	0	0.00	1	19.95	19.90	-1	572	-0.17%
2019/08/06	1	19.05	0	0.00	19.20	1	588	0.17%
2019/08/01	1	20.05	2	20.05	20.05	-1	602	-0.17%
2019/07/26	14	20.24	4	20.23	20.25	10	492	2.03%
2019/07/25	3	21.50	1	21.50	21.50	2	480	0.42%
2019/07/24	2	21.30	0	0.00	21.40	2	466	0.43%
2019/07/23	2	21.20	6	21.30	21.35	-4	472	-0.85%
2019/07/22	1	21.25	0	0.00	21.25	1	469	0.21%
2019/07/19	4	21.05	0	0.00	20.95	4	469	0.85%
2019/07/18	2	21.05	0	0.00	21.00	2	473	0.42%
2019/07/17	0	0.00	10	21.10	21.00	-10	488	-2.05%
2019/07/11	0	0.00	1	21.20	21.15	-1	584	-0.17%
2019/07/01	0	0.00	11	20.65	20.65	-11	988	-1.11%
2019/06/25	11	20.37	0	0.00	20.15	11	1,109	0.99%
2019/06/20	0	0.00	1	19.95	19.95	-1	1,210	-0.08%
2019/06/10	0	0.00	2	19.55	19.40	-2	1,618	-0.12%
2019/06/06	1	19.75	0	0.00	19.45	1	1,665	0.06%
2019/06/04	2	19.88	0	0.00	19.85	2	1,675	0.12%
2019/06/03	0	0.00	1	19.85	19.80	-1	1,683	-0.06%
2019/05/31	0	0.00	5	20.04	20.10	-5	1,681	-0.30%
2019/05/28	1	19.25	1	19.40	19.30	0	1,679	0.00%
2019/05/23	4	18.99	0	0.00	19.10	4	1,787	0.22%
2019/05/20	0	0.00	2	20.30	19.40	-2	1,785	-0.11%
2019/05/17	12	20.22	5	20.70	20.05	7	1,812	0.39%
2019/05/15	2	21.80	0	0.00	21.70	2	1,843	0.11%
2019/05/13	0	0.00	4	21.65	21.70	-4	1,870	-0.21%
2019/05/10	4	22.36	2	22.30	22.25	2	1,867	0.11%
2019/05/09	6	22.40	0	0.00	22.25	6	1,862	0.32%
2019/04/30	0	0.00	1	24.00	24.20	-1	1,852	-0.05%
2019/04/29	3	24.02	0	0.00	23.90	3	1,851	0.16%
2019/04/26	0	0.00	3	24.60	24.50	-3	1,858	-0.16%
2019/04/25	1	24.60	1	24.75	24.80	0	1,861	0.00%
2019/04/24	0	0.00	2	24.70	24.70	-2	1,860	-0.11%
2019/04/22	1	25.20	0	0.00	25.30	1	1,885	0.05%
2019/04/19	0	0.00	1	25.45	25.35	-1	1,893	-0.05%
2019/04/18	3	25.45	0	0.00	25.20	3	1,882	0.16%
2019/04/17	18	26.19	5	25.97	25.60	13	1,878	0.69%
2019/04/16	3	25.70	0	0.00	25.80	3	1,814	0.17%
2019/04/15	1	25.10	3	26.03	26.00	-2	1,780	-0.11%
2019/04/12	0	0.00	1	24.80	24.80	-1	1,715	-0.06%
2019/04/11	1	25.05	1	24.85	24.85	0	1,709	0.00%
2019/04/10	0	0.00	4	25.30	25.30	-4	1,688	-0.24%
2019/04/09	2	25.93	1	26.30	25.90	1	1,658	0.06%
2019/04/08	8	25.35	1	24.80	26.20	7	1,550	0.45%
2019/04/03	2	24.40	0	0.00	24.40	2	1,425	0.14%
2019/03/29	1	24.55	0	0.00	24.45	1	1,369	0.07%
2019/03/28	0	0.00	1	25.20	24.60	-1	1,357	-0.07%
2019/03/27	1	24.15	13	24.57	24.90	-12	1,298	-0.92%
2019/03/22	28	25.57	1	25.10	25.95	27	1,227	2.20%
2019/03/21	0	0.00	5	24.37	24.90	-5	1,050	-0.48%
2019/03/19	1	24.20	6	24.13	24.05	-5	1,030	-0.49%
2019/03/18	1	23.85	0	0.00	23.85	1	1,001	0.10%
2019/03/15	6	23.97	1	24.05	23.95	5	1,000	0.50%
2019/03/14	2	23.20	10	23.95	24.05	-8	928	-0.86%
2019/03/12	3	24.00	2	23.63	23.40	1	901	0.11%
2019/03/08	1	22.65	0	0.00	22.65	1	873	0.11%
2019/03/06	0	0.00	2	23.20	23.25	-2	878	-0.23%
2019/02/26	10	23.68	0	0.00	23.35	10	906	1.10%
2019/02/25	12	23.80	13	23.94	23.80	-1	899	-0.11%
2019/02/20	1	22.55	0	0.00	22.70	1	817	0.12%
2019/02/18	1	22.60	1	22.25	22.25	0	917	0.00%
2019/02/15	0	0.00	1	23.70	23.75	-1	907	-0.11%
2019/02/14	1	24.15	0	0.00	24.10	1	900	0.11%
2019/01/28	0	0.00	1	22.90	22.90	-1	850	-0.12%
2019/01/11	0	0.00	3	22.30	22.35	-3	923	-0.32%
2019/01/10	0	0.00	2	22.10	22.30	-2	911	-0.22%
2019/01/09	0	0.00	1	21.65	22.00	-1	917	-0.11%
2019/01/08	3	21.33	1	21.40	21.30	2	926	0.22%
2019/01/04	2	20.95	0	0.00	21.05	2	945	0.21%
2018/12/27	4	21.90	0	0.00	22.05	4	1,075	0.37%
2018/12/25	0	0.00	15	22.19	21.90	-15	1,099	-1.36%
2018/12/24	2	22.35	0	0.00	22.40	2	1,115	0.18%
2018/12/20	3	22.65	0	0.00	22.35	3	1,175	0.26%
2018/12/19	10	23.15	0	0.00	23.00	10	1,169	0.85%
2018/12/18	0	0.00	2	22.70	23.25	-2	1,149	-0.17%
2018/12/17	2	22.85	0	0.00	22.75	2	1,148	0.17%
2018/12/13	0	0.00	4	23.38	23.20	-4	1,166	-0.34%
2018/12/12	0	0.00	40	22.68	22.75	-40	1,144	-3.49%
2018/12/11	4	22.58	0	0.00	22.55	4	1,170	0.34%
2018/12/07	1	23.00	5	23.05	23.15	-4	1,179	-0.34%
2018/12/06	2	23.30	0	0.00	22.85	2	1,192	0.17%
2018/12/03	2	24.75	3	24.80	24.50	-1	1,277	-0.08%
2018/11/30	0	0.00	2	24.25	24.10	-2	1,290	-0.16%
2018/11/29	3	24.42	10	24.15	24.00	-7	1,336	-0.52%
2018/11/28	0	0.00	12	24.28	24.25	-12	1,346	-0.89%
2018/11/27	2	23.95	7	24.23	23.95	-5	1,376	-0.36%
2018/11/23	1	22.90	15	22.95	22.90	-14	1,423	-0.98%
2018/11/22	2	23.80	23	23.57	23.20	-21	1,496	-1.40%
2018/11/21	8	23.96	3	24.10	23.85	5	1,687	0.30%
2018/11/19	4	24.01	0	0.00	24.00	4	1,777	0.23%
2018/11/16	0	0.00	21	23.74	23.90	-21	1,806	-1.16%
2018/11/15	2	24.03	10	23.98	23.80	-8	1,797	-0.45%
2018/11/14	0	0.00	7	23.35	23.90	-7	1,734	-0.40%
2018/11/13	0	0.00	10	22.20	22.35	-10	1,742	-0.57%
2018/11/12	5	22.90	40	22.50	22.50	-35	1,774	-1.97%
2018/11/07	0	0.00	10	23.20	23.25	-10	1,922	-0.52%
2018/11/06	1	22.80	26	23.02	22.80	-25	2,060	-1.21%
2018/11/05	15	23.08	25	23.22	23.25	-10	2,152	-0.46%
2018/11/02	1	23.60	1	23.90	23.55	0	2,225	0.00%
2018/10/31	0	0.00	5	22.90	22.85	-5	2,340	-0.21%
2018/10/30	0	0.00	5	22.20	22.35	-5	2,399	-0.21%
2018/10/29	1	21.90	5	21.83	21.95	-4	2,541	-0.16%
2018/10/26	3	21.30	22	21.14	21.40	-19	2,573	-0.74%
2018/10/24	0	0.00	12	22.90	23.20	-12	2,644	-0.45%
2018/10/19	1	22.60	0	0.00	23.35	1	3,060	0.03%
2018/10/17	12	24.70	0	0.00	24.05	12	3,158	0.38%
2018/10/16	10	24.90	1	24.90	24.25	9	3,187	0.28%
2018/10/11	4	22.95	0	0.00	22.90	4	3,359	0.12%
2018/10/09	4	25.83	25	25.85	25.40	-21	3,406	-0.62%
2018/10/08	0	0.00	7	26.20	26.45	-7	3,735	-0.19%
2018/10/05	13	26.60	2	26.60	26.55	11	3,965	0.28%
2018/10/03	1	27.30	0	0.00	27.00	1	3,925	0.03%
2018/10/02	0	0.00	2	27.35	27.40	-2	3,930	-0.05%
2018/09/28	0	0.00	1	27.05	26.90	-1	3,968	-0.03%
2018/09/21	1	26.55	0	0.00	26.40	1	4,047	0.02%
2018/09/19	6	26.83	0	0.00	26.80	6	4,099	0.15%
2018/09/18	0	0.00	1	26.70	26.80	-1	4,134	-0.02%
2018/09/17	0	0.00	1	27.55	27.20	-1	4,179	-0.02%
2018/09/14	10	26.70	0	0.00	27.05	10	4,238	0.24%
2018/09/12	1	26.35	0	0.00	26.40	1	4,461	0.02%
2018/09/11	1	26.00	20	26.15	26.75	-19	4,527	-0.42%
2018/09/10	2	26.00	10	25.90	25.60	-8	4,559	-0.18%
2018/09/07	1	27.30	0	0.00	27.40	1	4,666	0.02%
2018/09/06	3	27.97	3	28.20	27.95	0	5,046	0.00%
2018/09/05	0	0.00	9	28.26	28.25	-9	5,163	-0.17%
2018/09/04	0	0.00	7	27.64	27.75	-7	5,179	-0.14%
2018/09/03	6	27.68	1	27.70	27.50	5	5,272	0.09%
2018/08/31	2	27.88	0	0.00	27.95	2	5,279	0.04%
2018/08/30	4	27.85	0	0.00	27.60	4	5,290	0.08%
2018/08/29	4	28.20	3	28.15	28.20	1	5,335	0.02%
2018/08/28	8	28.89	13	29.00	28.70	-5	5,308	-0.09%
2018/08/27	0	0.00	6	28.53	28.50	-6	5,183	-0.12%
2018/08/24	0	0.00	6	28.50	28.50	-6	5,206	-0.12%
2018/08/23	1	28.40	2	28.35	28.15	-1	5,347	-0.02%
2018/08/22	1	28.30	0	0.00	28.25	1	5,508	0.02%
2018/08/16	2	27.70	0	0.00	28.15	2	5,768	0.03%
2018/08/15	1	27.30	1	28.45	28.15	0	5,770	0.00%
2018/08/14	3	27.05	0	0.00	27.90	3	5,812	0.05%
2018/08/13	42	26.90	0	0.00	26.30	42	5,798	0.72%
2018/08/10	2	28.68	0	0.00	28.25	2	5,696	0.04%
2018/08/08	6	29.17	0	0.00	28.70	6	5,648	0.11%
2018/08/07	2	30.03	10	30.60	29.90	-8	5,587	-0.14%
2018/08/03	1	30.45	1	29.95	30.25	0	5,528	0.00%
2018/08/02	10	29.65	5	28.90	29.75	5	5,409	0.09%
2018/08/01	9	29.68	0	0.00	29.15	9	5,353	0.17%
2018/07/31	11	28.70	11	29.25	29.80	0	5,296	0.00%
2018/07/30	5	29.49	5	29.35	28.95	0	5,267	0.00%
2018/07/27	13	30.39	16	29.83	30.00	-3	5,160	-0.06%
2018/07/26	1	29.55	5	29.30	29.75	-4	4,963	-0.08%
2018/07/25	0	0.00	12	28.75	28.50	-12	4,865	-0.25%
2018/07/24	1	27.80	0	0.00	27.80	1	4,781	0.02%
2018/07/23	0	0.00	1	27.45	27.20	-1	4,771	-0.02%
2018/07/19	0	0.00	7	28.69	28.10	-7	4,740	-0.15%
2018/07/18	0	0.00	13	28.92	28.80	-13	4,706	-0.28%
2018/07/17	0	0.00	4	29.70	29.20	-4	4,671	-0.09%
2018/07/16	9	29.77	8	30.11	30.70	1	4,591	0.02%
2018/07/13	14	29.12	0	0.00	29.35	14	4,243	0.33%
2018/07/12	1	26.20	0	0.00	26.70	1	4,006	0.02%
2018/07/09	0	0.00	1	26.60	26.90	-1	4,027	-0.02%
2018/07/06	0	0.00	70	25.51	26.50	-70	4,019	-1.74%
2018/07/02	10	26.97	0	0.00	26.80	10	3,909	0.26%
2018/06/29	0	0.00	5	27.45	27.45	-5	3,868	-0.13%
2018/06/27	23	28.10	0	0.00	27.85	23	3,826	0.60%
2018/06/26	5	26.50	0	0.00	27.85	5	3,773	0.13%
2018/06/25	32	27.88	1	29.05	27.25	31	3,717	0.83%
2018/06/22	46	29.89	1	29.60	29.60	45	3,627	1.24%
2018/06/21	40	30.00	1	29.80	30.80	39	3,558	1.10%
2018/06/20	18	28.95	15	27.87	28.60	3	3,388	0.09%
2018/06/19	0	0.00	5	29.20	29.05	-5	3,308	-0.15%
2018/06/15	36	30.93	0	0.00	30.60	36	3,237	1.11%
2018/06/14	204	30.48	7	31.19	30.60	197	3,094	6.37%	大買/鉅額交易
2018/06/13	0	0.00	13	28.04	28.80	-13	2,682	-0.48%
2018/06/12	18	27.72	2	28.03	27.20	16	2,561	0.62%
2018/06/11	8	28.17	0	0.00	27.90	8	2,497	0.32%
2018/06/08	20	27.93	1	28.15	28.15	19	2,393	0.79%
2018/06/07	2	27.85	0	0.00	28.10	2	2,365	0.08%
2018/06/06	8	28.16	2	28.50	27.95	6	2,328	0.26%
2018/06/05	1	27.85	1	27.55	27.75	0	2,245	0.00%
2018/06/01	10	27.44	5	27.85	27.40	5	2,120	0.24%
2018/05/31	15	28.20	6	28.83	27.40	9	2,054	0.44%
2018/05/30	3	27.88	35	27.85	28.40	-32	1,855	-1.72%
2018/05/29	6	27.78	6	27.20	27.15	0	1,654	0.00%
2018/05/28	1	26.95	0	0.00	27.00	1	1,494	0.07%
2018/05/22	2	25.95	36	25.23	25.00	-34	1,268	-2.68%
2018/05/21	0	0.00	2	25.20	24.80	-2	1,168	-0.17%
2018/05/18	2	25.00	0	0.00	24.70	2	1,113	0.18%
2018/05/17	4	25.16	0	0.00	25.10	4	1,078	0.37%
2018/05/16	6	24.00	0	0.00	24.05	6	973	0.62%
2018/05/15	1	24.10	0	0.00	24.25	1	959	0.10%
2018/05/14	22	24.12	2	24.40	24.05	20	941	2.12%
2018/05/11	42	23.83	3	23.80	23.80	39	874	4.46%
2018/05/10	48	23.88	3	23.90	23.85	45	890	5.06%
2018/05/09	17	23.75	0	0.00	23.80	17	857	1.98%
2018/05/08	65	23.59	0	0.00	23.60	65	847	7.67%
2018/05/07	0	0.00	2	22.40	23.40	-2	838	-0.24%
2018/05/04	3	22.07	1	22.35	22.20	2	824	0.24%
2018/05/02	0	0.00	3	23.05	23.10	-3	814	-0.37%
2018/04/27	0	0.00	5	23.55	23.30	-5	825	-0.61%
2018/04/26	10	23.15	5	23.40	23.40	5	818	0.61%
2018/04/25	0	0.00	2	23.30	24.20	-2	780	-0.26%
2018/04/24	3	23.18	7	23.31	23.35	-4	744	-0.54%
2018/04/23	5	23.47	1	23.95	23.55	4	727	0.55%
2018/04/19	0	22.85	0	0.00	22.90	0	672	0.00%
2018/04/13	0	0.00	1	23.30	23.15	-1	647	-0.15%
2018/04/12	1	22.40	1	22.40	23.00	0	622	0.00%
2018/04/09	0	0.00	3	21.70	21.55	-3	653	-0.46%
2018/04/03	3	21.55	0	0.00	21.50	3	652	0.46%
2018/04/02	3	21.58	3	21.80	21.80	0	657	0.00%
2018/03/31	0	0.00	1	22.15	21.70	-1	660	-0.15%
2018/03/19	0	21.70	0	0.00	21.70	0	662	0.00%
2018/03/16	0	0.00	2	22.18	21.90	-2	661	-0.30%
2018/03/12	0	0.00	2	21.40	21.30	-2	615	-0.32%
2018/03/09	0	0.00	2	21.10	21.10	-2	618	-0.32%
2018/03/01	3	21.20	0	0.00	21.10	3	647	0.46%
2018/02/27	0	0.00	0.1	21.20	21.30	-0.1	672	-0.01%
2018/01/31	0	0.00	1	21.35	21.25	-1	765	-0.13%
2018/01/25	1	21.25	0	0.00	21.15	1	803	0.12%
2018/01/23	0	0.00	22	21.60	21.55	-22	895	-2.46%
2018/01/19	1	21.50	0	0.00	21.45	1	918	0.11%
2018/01/18	0	0.00	0.3	21.40	21.50	-0.3	990	-0.03%
2018/01/04	0	0.00	1	21.65	21.65	-1	1,093	-0.09%