• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.3028.20-11,627-0.06%
2025/01/21328.2700.0028.2031,6900.18%
2025/01/17128.2500.0028.2011,9290.05%
2025/01/1600.00828.6128.65-82,122-0.38%
2025/01/15128.7500.0028.1512,6220.04%
2025/01/13628.981428.3628.10-83,527-0.23%
2025/01/1000.001429.0829.05-144,227-0.33%
2025/01/0800.00130.5030.50-16,158-0.02%
2025/01/07131.2000.0030.9516,4680.02%
2025/01/02131.55132.2031.7006,6110.00%
2024/12/31131.60131.5531.6506,6560.00%
2024/12/27232.3500.0032.3026,8270.03%
2024/12/2600.00232.2532.15-26,809-0.03%
2024/12/25132.4500.0032.4016,8860.01%
2024/12/24132.3500.0031.8017,0380.01%
2024/12/2000.00132.6031.85-17,377-0.01%
2024/12/19131.70131.6031.7007,3810.00%
2024/12/18131.9500.0032.2017,3940.01%
2024/12/1700.00131.8531.90-17,419-0.01%
2024/12/1600.001531.6631.35-157,465-0.20%
2024/12/13132.3000.0032.2017,4610.01%
2024/12/0900.00134.0534.05-17,500-0.01%
2024/12/041236.1000.0036.20127,5100.16%
2024/12/0300.00535.9435.60-57,529-0.07%
2024/12/02535.3500.0034.9057,5370.07%
2024/11/2900.00134.3034.50-17,565-0.01%
2024/11/2800.003334.3034.35-337,621-0.43%
2024/11/271236.751035.3035.1027,6600.03%
2024/11/261436.951336.9837.2017,7710.01%
2024/11/25536.95737.3737.85-27,850-0.03%
2024/11/20133.751333.7033.70-128,498-0.14%
2024/11/1900.00133.7033.70-18,550-0.01%
2024/11/18133.2000.0033.1018,6550.01%
2024/11/14134.8000.0034.5518,9720.01%
2024/11/13535.80135.9535.0548,9750.04%
2024/11/12134.35134.6034.5008,9550.00%
2024/11/11135.401135.5035.85-108,944-0.11%
2024/11/082337.252235.8336.4018,9380.01%
2024/11/071637.591837.0937.00-28,927-0.02%
2024/11/06137.05237.0537.05-18,964-0.01%
2024/11/0500.00137.3537.25-18,967-0.01%
2024/11/04136.90137.2536.7009,0200.00%
2024/10/30937.58337.5736.7569,0130.07%
2024/10/29238.43238.2038.0508,9980.00%
2024/10/282238.60838.1138.00148,9100.16%
2024/10/251439.25139.1538.75138,8890.15%
2024/10/241240.7500.0039.30128,8920.13%
2024/10/23842.267.141.6541.450.98,7550.01%
2024/10/225342.513943.5641.80148,6040.16%
2024/10/2127.142.424941.9641.90-21.98,180-0.27%
2024/10/182643.103242.4042.50-67,859-0.08%
2024/10/174841.721241.8542.15367,4410.48%
2024/10/165240.394741.7742.4556,8540.07%
2024/10/154940.536739.8138.60-186,090-0.30%
2024/10/14935.0446.637.9138.35-37.65,092-0.74%
2024/10/11334.75135.3034.9024,9660.04%
2024/10/0900.001032.8332.60-105,218-0.19%
2024/10/07734.91535.1234.9525,7110.04%
2024/10/04134.80135.0034.9006,2270.00%
2024/10/01834.792535.6936.15-176,207-0.27%
2024/09/30233.9500.0033.8526,3280.03%
2024/09/272435.9300.0034.80246,6120.36%
2024/09/261335.20736.2635.4066,8750.09%
2024/09/25735.24334.7834.5046,7660.06%
2024/09/2400.001934.8135.40-196,674-0.28%
2024/09/20632.7700.0032.7067,0620.08%
2024/09/19233.48233.4033.1507,8790.00%
2024/09/18332.88733.8932.65-47,906-0.05%
2024/09/1600.00132.8031.85-18,026-0.01%
2024/09/13632.4200.0032.3068,0500.07%
2024/09/12631.93832.5332.30-28,046-0.02%
2024/09/10131.6000.0031.0518,0160.01%
2024/09/0900.00131.8032.60-17,980-0.01%
2024/09/06733.4000.0032.5577,9690.09%
2024/09/05533.97134.2033.3047,9650.05%
2024/09/04133.3000.0033.3017,9410.01%
2024/09/0300.00135.3535.30-17,911-0.01%
2024/09/02835.79135.4035.6577,8890.09%
2024/08/30737.11136.2036.0567,8550.08%
2024/08/291037.2800.0037.05107,7930.13%
2024/08/282038.06838.1337.95127,7410.16%
2024/08/272937.384538.7437.75-167,592-0.21%
2024/08/2617.637.3600.0036.5017.67,4300.24%
2024/08/232236.67136.2037.05217,2610.29%
2024/08/22136.353337.4938.40-326,935-0.46%
2024/08/211435.11635.7834.9586,8270.12%
2024/08/201835.6800.0035.10186,7920.26%
2024/08/193434.932935.9236.4056,8000.07%
2024/08/1600.002132.8034.35-216,504-0.32%
2024/08/15131.152331.7531.25-226,447-0.34%
2024/08/142030.89230.6530.45186,4140.28%
2024/08/13529.9500.0030.0556,3800.08%
2024/08/12830.31230.3530.0566,3690.09%
2024/08/091330.62631.4430.2076,3570.11%
2024/08/08730.161130.1130.00-46,321-0.06%
2024/08/0700.001528.6730.15-156,254-0.24%
2024/08/06827.77127.5027.4576,2330.11%
2024/08/05129.751729.7529.75-166,150-0.26%
2024/08/02233.1000.0033.0526,1310.03%
2024/08/01135.3000.0035.6516,0910.02%
2024/07/31134.701734.7034.20-166,037-0.27%
2024/07/3000.00133.1034.85-16,008-0.02%
2024/07/291834.0700.0033.00185,9680.30%
2024/07/2600.00233.9033.85-25,900-0.03%
2024/07/231035.62836.2235.2025,8710.03%
2024/07/22735.76135.4535.1065,8330.10%
2024/07/191238.081037.4536.9525,7570.03%
2024/07/18437.25336.8038.7015,6910.02%
2024/07/17438.41339.0237.8515,5880.02%
2024/07/161138.4500.0037.00115,4780.20%
2024/07/15639.24239.1038.3045,3880.07%
2024/07/12140.6500.0040.2015,2940.02%
2024/07/11541.45142.5040.5545,1120.08%
2024/07/101739.741839.8942.05-14,787-0.02%
2024/07/0900.00140.3038.25-14,557-0.02%
2024/07/083043.311842.4441.85124,2740.28%
2024/07/04837.162838.3039.25-203,686-0.54%
2024/07/034236.842936.9335.85133,4580.38%
2024/07/021335.42935.6335.5543,1560.13%
2024/07/0100.001136.5536.55-112,828-0.39%
2024/06/28332.573933.1133.25-362,788-1.29%
2024/06/27531.58830.7930.25-32,659-0.11%
2024/06/261331.603031.5531.20-172,493-0.68%
2024/06/2512931.198431.8432.35452,1942.05% 大買/
2024/06/2400.003.330.6030.60-3.31,379-0.24%
2024/06/212127.015527.7627.85-341,369-2.48%
2024/06/20124.50325.2725.35-21,204-0.17%
2024/06/1900.00224.8324.15-21,185-0.17%
2024/06/18224.8000.0024.4521,2020.17%
2024/06/14123.9000.0024.0011,2430.08%
2024/06/1300.00123.8523.80-11,264-0.08%
2024/06/11124.5500.0024.0511,3790.07%
2024/06/045024.6000.0024.65501,5973.13%
2024/05/312025.972025.5425.4502,1870.00%
2024/05/301025.911125.2125.25-12,252-0.04%
2024/05/2800.00325.9025.75-32,460-0.12%
2024/05/2700.00525.8125.85-53,144-0.16%
2024/05/231326.01125.9525.30123,3190.36%
2024/05/21123.85123.7023.8503,3330.00%
2024/05/1600.00123.7023.70-13,389-0.03%
2024/05/15324.4500.0023.9533,4450.09%
2024/05/1400.00124.1024.00-13,480-0.03%
2024/05/02122.9000.0023.1013,4850.03%
2024/04/16124.50223.4523.55-13,582-0.03%
2024/04/15225.0800.0024.8023,5810.06%
2024/04/12125.90125.9025.6003,5820.00%
2024/04/0300.00624.5024.40-63,781-0.16%
2024/04/02026.1500.0024.9503,7700.00%
2024/04/01125.20125.5525.2503,7610.00%
2024/03/29225.3000.0025.0023,7390.05%
2024/03/28126.0500.0025.6513,7400.03%
2024/03/2200.00426.1126.10-43,697-0.11%
2024/03/21125.65226.1526.00-13,778-0.03%
2024/03/20325.7700.0025.5033,7620.08%
2024/03/19026.80226.7026.50-23,750-0.05%
2024/03/1800.00126.8526.60-13,741-0.03%
2024/03/15426.60126.5026.3033,7460.08%
2024/03/1400.007426.8326.70-743,696-2.00%
2024/03/13526.50127.8027.5043,6830.11%
2024/03/12227.15427.1426.85-23,704-0.05%
2024/03/11126.00125.8525.8003,6590.00%
2024/03/0800.005025.5825.85-503,658-1.37%
2024/03/0713228.923228.7527.151003,6192.76% 大買/
2024/03/06728.041428.5429.15-73,350-0.21%
2024/03/05326.92626.8226.50-33,352-0.09%
2024/03/04727.44627.4827.3013,2820.03%
2024/03/011527.731727.8227.25-23,205-0.06%
2024/02/297528.882929.6127.05463,0181.52%
2024/02/2700.00529.8529.85-52,317-0.22%
2024/02/26126.00326.0327.15-22,277-0.09%
2024/02/2300.00125.2524.70-12,101-0.05%
2024/02/22124.8000.0024.3012,0910.05%
2024/02/1600.00324.7224.50-32,114-0.14%
2024/02/15223.8000.0023.8022,1660.09%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音