凱崴 (5498)-台新-三民券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	12.12	12.10	-8	5,098	-0.16%
2024/04/15	0	0.00	15	13.00	13.00	-15	5,010	-0.30%
2024/04/02	0	0.00	10	13.40	13.40	-10	4,849	-0.21%
2024/03/29	11	13.55	0	0.00	13.60	11	4,813	0.23%
2024/03/28	3	13.87	0	0.00	13.95	3	4,785	0.06%
2024/03/26	17	14.01	2	13.90	13.90	15	4,768	0.31%
2024/03/25	10	14.21	14	14.24	14.45	-4	4,688	-0.09%
2024/03/22	0	0.00	3	13.10	13.50	-3	4,573	-0.07%
2024/03/21	22	13.37	10	13.60	13.35	12	4,489	0.27%
2024/03/20	4	14.04	0	0.00	13.85	4	4,434	0.09%
2024/03/19	5	14.88	3	14.65	14.35	2	4,554	0.04%
2024/03/18	1	14.35	0	0.00	14.55	1	4,477	0.02%
2024/03/15	57	14.71	3.2	14.99	14.65	53.8	4,415	1.22%
2024/03/14	7	14.91	2	15.05	15.05	5	4,350	0.11%
2024/03/13	10	14.87	7	15.41	15.15	3	4,241	0.07%
2024/03/12	13	16.24	18	16.09	16.10	-5	3,972	-0.13%
2024/03/11	20	16.34	3	16.97	16.20	17	3,745	0.45%
2024/03/08	52	16.06	61.1	16.43	15.80	-9.1	3,325	-0.27%
2024/03/07	1	17.05	33	17.05	17.05	-32	2,277	-1.41%
2024/03/06	6	14.83	10.1	15.32	15.50	-4.1	2,101	-0.20%
2024/03/05	1	13.90	19.6	14.02	14.10	-18.6	1,665	-1.12%
2024/03/01	11	13.15	10	12.80	12.80	1	1,488	0.07%
2024/02/29	20	12.90	0.1	12.95	13.05	19.9	1,459	1.36%
2024/02/27	2.1	12.81	10	12.80	12.75	-7.9	1,419	-0.56%
2024/02/26	0	0.00	12	12.82	13.00	-12	1,386	-0.87%
2024/02/23	17	12.93	65	12.90	12.80	-48	1,331	-3.60%
2024/02/22	32	13.20	12	12.72	13.00	20	1,273	1.57%
2024/02/20	2	12.35	0	0.00	12.20	2	978	0.20%
2024/02/19	0	0.00	18	12.47	12.55	-18	946	-1.90%
2024/01/30	6	12.03	2	12.35	11.70	4	817	0.49%
2024/01/17	1	11.25	7	11.31	11.00	-6	643	-0.93%
2024/01/16	0	0.00	10.7	11.15	11.15	-10.7	629	-1.71%
2024/01/04	1	11.05	0	0.00	11.00	1	607	0.16%
2024/01/03	3	11.10	0	0.00	11.10	3	606	0.49%
2023/12/29	1	11.25	0	0.00	11.20	1	611	0.16%
2023/12/22	8	11.44	8	11.50	11.35	0	619	0.00%
2023/12/20	0	0.00	2	11.30	11.25	-2	545	-0.37%
2023/12/18	2	11.15	0	0.00	11.15	2	539	0.37%
2023/12/15	2	11.35	1	11.40	11.50	1	526	0.19%
2023/12/14	6	11.83	13.1	12.12	11.60	-7.1	481	-1.48%
2023/12/07	2	10.95	0	0.00	10.95	2	283	0.71%
2023/11/30	0	0.00	4	10.95	10.90	-4	306	-1.30%
2023/11/14	2	10.43	1	10.45	10.45	1	398	0.25%
2023/11/13	2.1	11.04	0	0.00	10.55	2.1	396	0.52%
2023/11/08	4	10.70	0	0.00	10.75	4	399	1.01%
2023/11/07	0.1	10.85	0	0.00	10.75	0.1	406	0.02%
2023/11/01	3	10.75	3	10.65	10.65	0	425	0.00%
2023/10/20	0.2	10.70	0	0.00	10.65	0.2	504	0.04%
2023/10/19	1	10.75	0	0.00	10.75	1	510	0.20%
2023/10/18	1.1	10.81	0	0.00	10.80	1.1	513	0.22%
2023/10/17	1	10.90	0	0.00	10.90	1	523	0.19%
2023/10/16	0	0.00	10	11.00	11.00	-10	528	-1.89%
2023/10/11	2.1	10.95	10	10.87	10.85	-7.9	561	-1.40%
2023/10/03	20	11.33	2	11.30	11.30	18	561	3.21%
2023/09/25	0.3	11.10	0	0.00	11.00	0.3	587	0.04%
2023/09/21	0.2	11.00	2	10.90	10.90	-1.8	600	-0.30%
2023/09/19	0	0.00	1	11.20	11.10	-1	614	-0.16%
2023/09/13	2	11.15	0	0.00	11.10	2	654	0.31%
2023/09/12	3	11.20	1	11.20	11.10	2	671	0.30%
2023/09/11	1	11.60	0	0.00	11.55	1	687	0.15%
2023/09/06	0	0.00	4	11.68	11.75	-4	749	-0.53%
2023/09/04	2	11.70	2	11.85	11.75	0	795	0.00%
2023/09/01	0	0.00	2	11.60	11.75	-2	799	-0.25%
2023/08/28	1	11.25	0	0.00	11.30	1	993	0.10%
2023/08/25	1	11.40	0	0.00	11.50	1	1,062	0.09%
2023/08/22	0	0.00	10	11.75	11.75	-10	1,522	-0.66%
2023/08/21	10	11.60	2	11.65	11.55	8	1,526	0.52%
2023/08/14	1	10.75	0	0.00	10.85	1	1,573	0.06%
2023/08/10	5	11.27	1	11.50	11.10	4	1,640	0.24%
2023/08/09	1	11.50	0	0.00	11.50	1	1,702	0.06%
2023/08/02	6	11.90	3	12.30	11.85	3	1,995	0.15%
2023/08/01	0	0.00	6	12.08	12.00	-6	2,127	-0.28%
2023/07/31	4	12.10	3	12.43	12.00	1	2,128	0.05%
2023/07/27	2	11.85	2	11.95	12.10	0	2,149	0.00%
2023/07/19	0	0.00	10	11.60	11.60	-10	2,137	-0.47%
2023/07/18	0	0.00	2	11.75	11.65	-2	2,147	-0.09%
2023/07/14	2	11.80	0	0.00	11.85	2	2,169	0.09%
2023/07/12	2	11.65	0	0.00	11.60	2	2,161	0.09%
2023/07/07	6	11.89	2	11.90	11.90	4	2,210	0.18%
2023/07/06	1	12.25	1	12.35	12.20	0	2,195	0.00%
2023/07/05	1	12.25	1	12.45	12.30	0	2,187	0.00%
2023/07/04	2	12.30	0	0.00	12.30	2	2,179	0.09%
2023/06/28	2	12.35	2	12.50	12.45	0	2,150	0.00%
2023/06/26	8	12.59	0	0.00	12.45	8	2,134	0.37%
2023/06/19	2	12.85	0	0.00	12.90	2	2,094	0.10%
2023/06/16	2	13.05	0	0.00	13.00	2	2,084	0.10%
2023/06/15	0	0.00	9	13.00	13.00	-9	2,066	-0.44%
2023/06/14	0	0.00	10	12.70	12.70	-10	2,041	-0.49%
2023/06/13	0	0.00	20	12.68	12.70	-20	2,032	-0.98%
2023/06/12	11	12.71	17	12.62	12.50	-6	2,007	-0.30%
2023/06/09	6	13.06	0	0.00	13.05	6	1,963	0.31%
2023/06/08	2	13.25	4	13.34	13.15	-2	1,932	-0.10%
2023/06/07	0	0.00	2	13.15	13.10	-2	1,902	-0.11%
2023/06/06	3	13.00	2	13.15	13.00	1	1,889	0.05%
2023/06/02	8	13.38	1.1	13.53	13.25	6.9	1,826	0.38%
2023/06/01	62	13.07	0	0.00	13.00	62	1,744	3.55%
2023/05/31	36	13.05	8	13.10	13.05	28	1,701	1.65%
2023/05/30	14	13.28	18	13.61	13.00	-4	1,639	-0.24%
2023/05/29	1	12.70	16	12.60	13.00	-15	1,370	-1.09%
2023/05/25	5	12.23	0	0.00	12.15	5	1,247	0.40%
2023/05/24	6	12.18	0	0.00	12.15	6	1,231	0.49%
2023/05/23	5	12.10	0	0.00	12.05	5	1,214	0.41%
2023/05/19	2	11.95	0	0.00	11.85	2	1,187	0.17%
2023/05/18	0	0.00	3	12.20	12.10	-3	1,162	-0.26%
2023/05/17	12	12.16	10	12.10	12.15	2	1,144	0.17%
2023/05/16	13	12.13	4	12.23	12.00	9	1,105	0.81%
2023/05/15	17	12.23	9	12.18	12.10	8	1,068	0.75%
2023/05/12	16	11.95	1	11.90	11.90	15	998	1.50%
2023/05/11	7	12.16	5	12.60	12.05	2	961	0.21%
2023/05/10	0	0.00	5.2	12.13	12.80	-5.2	844	-0.61%
2023/05/09	4	11.60	0	0.00	11.65	4	744	0.54%
2023/05/08	10	11.82	2	12.00	11.95	8	693	1.15%
2023/05/03	0	0.00	4	11.53	11.55	-4	521	-0.77%
2023/05/02	0	0.00	2	11.55	11.45	-2	500	-0.40%
2023/04/28	0	0.00	2	11.15	11.20	-2	484	-0.41%
2023/04/26	4	10.73	0	0.00	10.90	4	477	0.84%
2023/04/25	0	0.00	2	10.85	10.80	-2	476	-0.42%
2023/04/24	2	10.80	2	11.00	10.95	0	470	0.00%
2023/04/20	0	0.00	2	11.35	11.15	-2	449	-0.44%
2023/03/21	2	10.70	3	10.75	10.80	-1	678	-0.15%
2023/03/16	3	10.40	0	0.00	10.50	3	673	0.45%
2023/03/10	0	0.00	1	11.10	11.10	-1	675	-0.15%
2023/03/02	2	11.15	5	11.25	11.20	-3	646	-0.46%
2023/03/01	10	11.65	8	11.49	11.40	2	631	0.32%
2023/02/23	1	10.60	0	0.00	10.55	1	544	0.18%
2023/02/10	0	0.00	5	10.40	10.45	-5	534	-0.94%
2023/02/03	0	0.00	35	10.55	10.60	-35	529	-6.61%
2023/01/03	2	10.90	2	10.80	10.80	0	515	0.00%
2022/12/28	2	10.85	0	0.00	10.75	2	497	0.40%
2022/12/22	9	11.35	8	11.60	11.30	1	436	0.23%
2022/12/21	4	10.99	4	10.80	10.80	0	305	0.00%
2022/12/20	43	11.24	6	11.48	10.75	37	299	12.34%
2022/12/19	2	10.45	22.7	10.89	10.95	-20.7	234	-8.83%
2022/11/23	1	9.84	0	0.00	9.85	1	297	0.34%
2022/11/16	2	9.92	0	0.00	9.94	2	504	0.40%
2022/11/14	0	0.00	0.9	10.00	10.05	-0.9	648	-0.14%
2022/11/04	0	0.00	6	10.12	10.15	-6	652	-0.92%
2022/11/02	0	0.00	4	10.05	10.00	-4	654	-0.61%
2022/10/31	2	9.84	0	0.00	9.84	2	656	0.30%
2022/10/27	0	0.00	1	9.92	9.91	-1	665	-0.15%
2022/10/25	2	9.95	0	0.00	9.95	2	668	0.30%
2022/10/17	4	9.62	0	0.00	9.72	4	680	0.59%
2022/10/13	3	9.85	0	0.00	9.78	3	685	0.44%
2022/10/06	3	10.35	0	0.00	10.35	3	686	0.44%
2022/09/30	0	0.00	2	10.05	10.30	-2	708	-0.28%
2022/09/28	6	10.28	0	0.00	10.05	6	713	0.84%
2022/09/27	0	0.00	3	10.55	10.45	-3	707	-0.42%
2022/09/26	3	10.20	0	0.00	10.30	3	706	0.42%
2022/09/22	0	0.00	3	11.05	11.05	-3	714	-0.42%
2022/09/21	4	10.91	0	0.00	10.95	4	715	0.56%
2022/09/13	1	11.45	0	0.00	11.40	1	720	0.14%
2022/09/07	0	0.00	20	11.30	11.45	-20	875	-2.28%
2022/09/05	3	11.05	3	11.50	11.60	0	867	0.00%
2022/09/01	3	11.75	2	11.95	11.70	1	858	0.12%
2022/08/31	2	12.05	0	0.00	12.05	2	836	0.24%
2022/08/30	0	0.00	5	12.13	12.05	-5	821	-0.61%
2022/08/29	0	0.00	1	11.45	11.70	-1	798	-0.13%
2022/08/26	3	11.97	3	12.37	11.65	0	778	0.00%
2022/08/25	0	0.00	6	11.30	11.30	-6	636	-0.94%
2022/08/24	2	11.25	4	11.15	11.00	-2	632	-0.32%
2022/08/22	6	10.98	0	0.00	10.95	6	674	0.89%
2022/08/19	27	11.25	7	11.08	11.25	20	624	3.20%
2022/08/11	0	0.00	2	10.15	10.15	-2	630	-0.32%
2022/08/04	2	9.71	5	9.87	9.66	-3	629	-0.48%
2022/08/02	0	0.00	2	10.05	10.05	-2	624	-0.32%
2022/08/01	2	10.25	0	0.00	10.20	2	625	0.32%
2022/07/29	6	10.29	0	0.00	10.05	6	623	0.96%
2022/07/12	1	9.62	0	0.00	9.55	1	612	0.16%
2022/07/11	2	9.91	0	0.00	9.89	2	611	0.33%
2022/07/06	1	9.61	0	0.00	9.61	1	614	0.16%
2022/07/04	1	9.63	0	0.00	9.75	1	619	0.16%
2022/06/30	3	10.05	0	0.00	10.10	3	615	0.49%
2022/06/24	1	10.20	0	0.00	10.25	1	608	0.16%
2022/06/20	1	10.70	0	0.00	10.40	1	609	0.16%
2022/06/17	5	11.38	0	0.00	11.40	5	594	0.84%
2022/06/16	13	12.33	17	12.24	11.85	-4	570	-0.70%
2022/06/13	0	0.00	3	11.50	11.45	-3	450	-0.67%
2022/06/07	1	11.75	5	11.84	11.65	-4	458	-0.87%
2022/05/31	6	11.71	0	0.00	11.70	6	464	1.29%
2022/05/30	0	0.00	2	12.15	12.15	-2	435	-0.46%
2022/05/25	17	11.27	8	11.36	11.35	9	772	1.16%
2022/05/18	0	0.00	0	10.00	10.05	0	689	-0.01%
2022/05/17	0	0.00	0.6	10.00	9.96	-0.6	689	-0.09%
2022/05/13	1	9.82	0	0.00	9.97	1	697	0.14%
2022/05/12	1	9.91	1.1	10.00	9.94	-0.1	700	-0.01%
2022/04/18	1	10.70	0	0.00	10.75	1	1,394	0.07%
2022/04/11	1	11.10	0	0.00	11.10	1	1,420	0.07%
2022/03/16	2	11.80	0	0.00	11.75	2	1,536	0.13%
2022/03/09	3	12.52	5	12.65	12.65	-2	1,541	-0.13%
2022/03/08	1	12.70	0	0.00	12.60	1	1,541	0.06%
2022/03/07	1	13.05	0	0.00	13.05	1	1,533	0.07%
2022/03/02	3	13.70	0	0.00	13.90	3	1,538	0.20%
2022/03/01	4	12.99	0	0.00	14.05	4	1,529	0.26%
2022/02/21	0	0.00	22	13.90	13.90	-22	1,215	-1.81%
2022/02/14	1	13.40	0	0.00	13.40	1	1,251	0.08%
2022/01/25	3	13.28	0	0.00	13.20	3	1,267	0.24%
2022/01/24	2.3	13.42	0	0.00	13.40	2.3	1,267	0.18%
2022/01/21	1.1	13.81	0	0.00	13.75	1.1	1,262	0.09%
2022/01/19	2	14.18	4	14.20	14.10	-2	1,265	-0.16%
2022/01/18	0	0.00	1	14.45	14.40	-1	1,263	-0.08%
2022/01/17	0	0.00	9	14.53	14.40	-9	1,259	-0.71%
2022/01/14	5.1	14.07	5	14.41	14.40	0.1	1,248	0.01%
2022/01/13	4.1	15.00	0	0.00	14.60	4.1	1,235	0.33%
2022/01/12	3	14.77	2	14.95	15.00	1	1,209	0.08%
2022/01/11	6	14.86	23	14.93	14.90	-17	1,156	-1.47%
2022/01/07	1	14.20	0	0.00	14.05	1	624	0.16%
2022/01/05	1	14.30	0	0.00	14.50	1	634	0.16%
2022/01/04	1	14.65	0	0.00	14.45	1	636	0.16%
2021/12/29	1	14.60	1	14.80	14.65	0	646	0.00%
2021/12/24	2	14.10	0	0.00	14.10	2	648	0.31%
2021/12/21	0	0.00	2	13.75	13.75	-2	976	-0.20%
2021/12/20	2	13.90	0.8	13.85	13.85	1.2	983	0.12%
2021/12/17	1	13.80	10	13.80	13.80	-9	979	-0.92%
2021/12/14	3	14.00	0	0.00	14.00	3	972	0.31%
2021/12/10	7	14.17	0	0.00	14.15	7	933	0.75%
2021/12/09	1.1	14.40	7	14.55	14.50	-5.9	924	-0.64%
2021/12/02	11	13.69	0	0.00	13.65	11	937	1.17%
2021/12/01	0	0.00	2	14.05	13.95	-2	941	-0.21%
2021/11/29	1	13.60	0	0.00	13.60	1	962	0.10%
2021/11/25	6	14.08	0	0.00	14.20	6	966	0.62%
2021/11/19	3	14.30	0	0.00	14.10	3	969	0.31%
2021/11/18	1	14.70	0	0.00	14.60	1	963	0.10%
2021/11/17	1	14.70	0	0.00	14.70	1	949	0.11%
2021/11/16	1	14.85	0	0.00	14.70	1	950	0.11%
2021/11/11	6	15.28	12.2	15.11	15.05	-6.2	979	-0.63%
2021/11/09	0	0.00	1	14.70	14.65	-1	997	-0.10%
2021/11/04	0	0.00	1	15.25	15.10	-1	1,103	-0.09%
2021/10/28	0	0.00	7	15.10	14.85	-7	1,193	-0.59%
2021/10/27	0	0.00	3	14.85	15.05	-3	1,221	-0.25%
2021/10/25	0	14.25	0	0.00	14.30	0	1,337	0.00%
2021/10/22	2	14.25	0	0.00	14.25	2	1,414	0.14%
2021/10/21	3	14.05	1	14.20	14.15	2	1,514	0.13%
2021/10/20	1	14.45	0	0.00	14.30	1	1,766	0.06%
2021/10/19	1	14.10	0	0.00	14.40	1	1,842	0.05%
2021/10/13	0	0.00	3	14.23	13.80	-3	2,193	-0.14%
2021/10/12	2	14.50	0	0.00	14.45	2	2,182	0.09%
2021/10/08	1	14.80	0	0.00	14.80	1	2,183	0.05%
2021/10/07	1	14.80	0	0.00	14.80	1	2,217	0.05%
2021/10/05	1	15.00	0	0.00	14.90	1	2,333	0.04%
2021/10/04	1	15.30	0	0.00	15.05	1	2,348	0.04%
2021/10/01	1	15.30	8	15.50	15.35	-7	2,346	-0.30%
2021/09/30	3	15.70	21	14.92	15.65	-18	2,347	-0.77%
2021/09/28	13	15.85	0	0.00	15.60	13	2,323	0.56%
2021/09/27	2	15.75	0	0.00	15.70	2	2,070	0.10%
2021/09/24	10	15.75	0	0.00	15.80	10	2,079	0.48%
2021/09/23	0.2	15.80	0	0.00	15.65	0.2	2,085	0.01%
2021/09/17	1	16.00	0	0.00	16.00	1	2,102	0.05%
2021/09/15	0	0.00	1	16.00	15.95	-1	2,121	-0.05%
2021/09/13	1	16.00	0	0.00	16.05	1	2,141	0.05%
2021/09/07	1	16.75	0	0.00	16.55	1	2,203	0.05%
2021/09/03	1	17.30	0	0.00	17.40	1	2,202	0.05%
2021/09/02	1	17.30	0	0.00	17.20	1	2,246	0.04%
2021/09/01	0	0.00	1	17.70	17.75	-1	2,254	-0.04%
2021/08/27	0.2	16.95	0	0.00	17.00	0.2	2,274	0.01%
2021/08/26	2	17.05	0	0.00	17.00	2	2,286	0.09%
2021/08/25	0	0.00	5	17.10	17.10	-5	2,294	-0.22%
2021/08/18	0	0.00	7	16.01	16.80	-7	2,352	-0.30%
2021/08/16	0	0.00	10	16.60	16.45	-10	2,436	-0.41%
2021/08/13	1	17.45	0	0.00	17.00	1	2,420	0.04%
2021/08/11	1	17.70	5	18.00	17.50	-4	2,425	-0.16%
2021/08/10	11	17.94	8	18.88	17.70	3	2,419	0.12%
2021/08/09	0	0.00	5	19.53	19.00	-5	2,392	-0.21%
2021/08/06	0	0.00	1	19.25	19.00	-1	2,375	-0.04%
2021/08/05	0	0.00	5	18.81	18.80	-5	2,397	-0.21%
2021/08/04	3	18.90	0	0.00	18.75	3	2,470	0.12%
2021/08/03	1	18.90	10	18.75	18.80	-9	2,538	-0.35%
2021/08/02	2	19.10	0	0.00	18.90	2	2,583	0.08%
2021/07/30	7	20.09	6	19.44	19.40	1	2,572	0.04%
2021/07/29	6	18.89	3	19.07	19.50	3	2,513	0.12%
2021/07/28	3	17.98	4	18.39	18.65	-1	2,498	-0.04%
2021/07/27	1	19.70	0	0.00	19.20	1	2,509	0.04%
2021/07/26	7	20.17	18	20.40	20.35	-11	2,505	-0.44%
2021/07/22	13	19.18	2	19.65	19.00	11	2,275	0.48%
2021/07/21	2	19.30	5	18.99	19.10	-3	2,216	-0.14%
2021/07/20	3	18.00	0	0.00	17.95	3	2,244	0.13%
2021/07/19	2	17.90	2	18.50	18.40	0	2,364	0.00%
2021/07/15	2	17.25	0	0.00	17.45	2	2,535	0.08%
2021/07/14	7	17.39	0	0.00	17.30	7	2,575	0.27%
2021/07/13	6	18.12	7	18.39	18.00	-1	2,592	-0.04%
2021/07/12	2	17.95	0	0.00	17.95	2	2,547	0.08%
2021/07/09	5	17.70	0	0.00	17.70	5	2,579	0.19%
2021/07/08	1	17.55	0	0.00	17.75	1	2,718	0.04%
2021/07/07	1	17.70	0	0.00	17.30	1	2,829	0.04%
2021/07/05	4	17.70	0	0.00	17.60	4	3,263	0.12%
2021/07/02	1	17.35	0	0.00	17.30	1	3,351	0.03%
2021/07/01	4	17.48	0	0.00	17.30	4	3,655	0.11%
2021/06/30	2	17.33	0	0.00	17.20	2	3,975	0.05%
2021/06/23	0	0.00	3	17.40	17.40	-3	4,256	-0.07%
2021/06/16	1	18.40	1	17.70	17.40	0	4,496	0.00%
2021/06/15	2	17.63	1.1	17.66	17.75	0.9	4,479	0.02%
2021/06/10	0	0.00	1	18.00	17.55	-1	4,544	-0.02%
2021/06/08	0	0.00	2	16.65	16.95	-2	4,522	-0.04%
2021/06/01	0	0.00	0.1	16.70	16.70	-0.1	4,607	0.00%
2021/05/31	0	0.00	7	16.50	16.45	-7	4,624	-0.15%
2021/05/28	1	16.35	2	16.60	16.50	-1	4,671	-0.02%
2021/05/17	1.2	13.20	0	0.00	13.20	1.2	4,812	0.02%
2021/05/13	0	0.00	6	14.00	14.45	-6	4,744	-0.13%
2021/05/12	6	15.04	0	0.00	14.65	6	4,706	0.13%
2021/05/11	12	16.12	1	16.65	16.25	11	4,645	0.24%
2021/05/07	0	0.00	1	18.85	18.90	-1	4,604	-0.02%
2021/05/06	3	18.48	0	0.00	18.05	3	4,614	0.07%
2021/05/04	1	18.00	0	0.00	18.20	1	4,612	0.02%
2021/05/03	2	19.20	0	0.00	18.65	2	4,974	0.04%
2021/04/29	5	20.10	50	20.11	20.00	-45	4,902	-0.92%
2021/04/28	2	20.45	2	20.45	20.60	0	4,912	0.00%
2021/04/27	1	20.05	0	0.00	20.30	1	4,974	0.02%
2021/04/26	10	21.16	0	0.00	20.90	10	5,005	0.20%
2021/04/23	10	20.55	1	20.50	20.60	9	4,922	0.18%
2021/04/22	56	20.50	0	0.00	19.65	56	4,979	1.12%
2021/04/21	2	19.55	3	19.55	19.65	-1	4,863	-0.02%
2021/04/19	4	19.80	80	19.68	19.65	-76	4,871	-1.56%
2021/04/16	1	19.90	1	20.05	19.85	0	4,874	0.00%
2021/04/15	1	19.95	1	20.00	19.95	0	4,882	0.00%
2021/04/14	1.3	19.48	3	19.40	19.60	-1.7	5,002	-0.03%
2021/04/13	3	20.69	0	0.00	20.10	3	5,036	0.06%
2021/04/12	8	21.93	2	22.13	21.30	6	5,007	0.12%
2021/04/09	2	20.73	11	20.29	20.70	-9	4,889	-0.18%
2021/04/08	1	18.95	31	19.34	19.35	-30	4,666	-0.64%
2021/04/07	43	19.60	9	19.50	19.35	34	4,588	0.74%
2021/04/06	50	18.37	13	19.16	19.00	37	4,308	0.86%
2021/04/01	0	0.00	1	17.60	17.55	-1	4,008	-0.02%
2021/03/31	41	17.74	0	0.00	17.65	41	4,004	1.02%
2021/03/25	3	16.92	0	0.00	17.05	3	4,095	0.07%
2021/03/22	1	17.55	14	17.21	17.25	-13	4,269	-0.30%
2021/03/19	1	16.80	0	0.00	16.85	1	4,708	0.02%
2021/03/18	2	16.50	0	0.00	16.55	2	4,861	0.04%
2021/03/17	2	16.55	0	0.00	16.45	2	4,909	0.04%
2021/03/16	1	16.75	0	0.00	16.65	1	4,929	0.02%
2021/03/11	0	0.00	1	16.55	16.55	-1	5,094	-0.02%
2021/03/10	0	0.00	1	16.50	16.55	-1	5,164	-0.02%
2021/03/08	1	15.85	0	0.00	16.00	1	5,247	0.02%
2021/03/05	1	16.05	1	16.00	16.05	0	5,342	0.00%
2021/03/04	2	16.15	0	0.00	16.10	2	5,565	0.04%
2021/03/03	3	16.67	3	16.62	16.55	0	5,649	0.00%
2021/03/02	3	16.77	4	16.90	16.35	-1	5,633	-0.02%
2021/02/26	0	0.00	1	16.05	16.40	-1	5,708	-0.02%
2021/02/25	1	16.25	0	0.00	16.10	1	5,766	0.02%
2021/02/24	10	16.43	1	16.45	16.15	9	5,811	0.15%
2021/02/23	1	16.45	0	0.00	16.35	1	5,799	0.02%
2021/02/22	1	16.50	0	0.00	16.75	1	5,846	0.02%
2021/02/19	2	16.30	1	16.80	16.80	1	5,795	0.02%
2021/02/18	1	15.40	1	15.50	15.70	0	5,700	0.00%
2021/02/04	0	0.00	1	15.10	15.00	-1	5,666	-0.02%
2021/02/03	0	0.00	1	15.15	15.10	-1	5,687	-0.02%
2021/02/02	3	14.95	2	15.08	14.95	1	5,685	0.02%
2021/01/29	2	15.05	0	0.00	14.70	2	5,622	0.04%
2021/01/26	2	15.85	0	0.00	15.95	2	5,543	0.04%
2021/01/25	2	16.50	2	16.65	16.10	0	5,505	0.00%
2021/01/21	1	16.25	0	0.00	15.80	1	5,039	0.02%
2021/01/20	2	16.33	0	0.00	15.65	2	4,987	0.04%
2021/01/18	0	0.00	2	17.70	17.70	-2	4,764	-0.04%
2021/01/15	7	17.61	0	0.00	17.65	7	4,697	0.15%
2021/01/14	1	17.40	1	17.55	17.40	0	4,487	0.00%
2021/01/11	2	17.20	4	16.94	16.90	-2	4,320	-0.05%
2021/01/08	3	17.20	0	17.20	17.20	3	4,257	0.07%
2021/01/07	3	18.05	2	18.60	17.65	1	4,192	0.02%
2021/01/06	8	17.46	11	18.00	17.45	-3	4,023	-0.07%
2021/01/05	0	0.00	5	17.15	17.25	-5	3,845	-0.13%
2021/01/04	0	0.00	3	16.95	17.35	-3	3,784	-0.08%
2020/12/30	0	0.00	0.5	16.05	16.05	-0.5	3,681	-0.01%
2020/12/29	1	15.95	1	16.05	15.85	0	3,658	0.00%
2020/12/28	1	16.15	0	0.00	16.15	1	3,642	0.03%
2020/12/25	0	0.00	85	16.27	15.90	-85	3,611	-2.35%
2020/12/24	0	0.00	1	16.45	16.25	-1	3,573	-0.03%
2020/12/22	5	16.31	5	17.55	15.95	0	3,545	0.00%
2020/12/21	1	16.45	13	17.00	17.10	-12	3,558	-0.34%
2020/12/18	58	16.40	1	16.10	16.20	57	3,480	1.64%
2020/12/17	34	16.14	1	16.25	16.40	33	3,413	0.97%
2020/12/16	1	15.75	0	0.00	16.10	1	3,321	0.03%
2020/12/15	75	16.66	180	17.60	15.25	-105	3,185	-3.30%	大賣/鉅額交易
2020/12/14	18	15.83	36	16.02	16.50	-18	2,603	-0.69%
2020/12/11	2	15.05	0	0.00	15.00	2	2,414	0.08%
2020/12/10	11	14.90	2	15.00	14.95	9	2,342	0.38%
2020/12/09	86	15.47	46	15.28	14.90	40	2,288	1.75%
2020/12/07	5	14.46	38	14.83	14.60	-33	2,127	-1.55%
2020/12/04	8	14.73	0	0.00	14.15	8	2,034	0.39%
2020/12/02	2	14.85	0	0.00	14.80	2	1,836	0.11%
2020/12/01	24	14.65	7	14.60	14.80	17	1,758	0.97%
2020/11/30	17	14.48	3	14.33	14.75	14	1,656	0.85%
2020/11/27	2	13.55	1.1	13.72	13.75	0.9	1,417	0.06%
2020/11/26	1	13.00	0	0.00	12.95	1	1,303	0.08%
2020/11/25	10	13.09	7.3	12.86	12.85	2.7	1,262	0.21%
2020/11/24	0	0.00	10	12.50	12.40	-10	1,097	-0.91%
2020/11/23	0	0.00	1	12.10	12.40	-1	1,014	-0.10%
2020/11/20	0	0.00	4	12.00	12.00	-4	956	-0.42%
2020/11/19	25	12.22	20	12.06	12.05	5	948	0.53%
2020/11/17	0	0.00	5.1	11.79	11.70	-5.1	862	-0.60%
2020/11/13	0	0.00	5	11.65	11.75	-5	876	-0.57%
2020/11/12	0	0.00	3	11.70	11.70	-3	882	-0.34%
2020/11/10	1	11.50	1	11.40	11.45	0	935	0.00%
2020/11/04	3	11.50	5	11.60	11.50	-2	946	-0.21%
2020/11/03	0	0.00	1	11.45	11.60	-1	945	-0.11%
2020/10/29	4	11.35	0	0.00	11.40	4	947	0.42%
2020/10/26	3	11.55	3	11.70	11.50	0	941	0.00%
2020/10/23	15	11.55	0	0.00	11.50	15	941	1.59%
2020/10/22	7	11.51	0	0.00	11.50	7	953	0.73%
2020/10/21	10	11.65	6	11.63	11.55	4	960	0.42%
2020/10/20	6	11.53	0	0.00	11.55	6	946	0.63%
2020/09/25	0	0.00	51	10.88	11.15	-51	1,202	-4.24%
2020/09/23	0	0.00	3	11.17	11.60	-3	1,017	-0.29%
2020/09/11	2	10.75	0	0.00	10.75	2	1,392	0.14%
2020/09/08	0	0.00	3	11.05	11.00	-3	1,400	-0.21%
2020/08/27	1	11.35	0	0.00	11.30	1	1,556	0.06%
2020/08/20	1	11.00	0	0.00	10.90	1	1,739	0.06%
2020/08/17	4	12.05	2	12.10	12.05	2	1,749	0.11%
2020/08/14	0	0.00	2	11.65	11.95	-2	1,694	-0.12%
2020/08/11	2	11.55	0	0.00	11.35	2	1,831	0.11%
2020/08/07	0	0.00	1	11.80	11.80	-1	1,914	-0.05%
2020/08/04	1	11.60	3	11.78	11.60	-2	1,925	-0.10%
2020/08/03	1	11.60	0	0.00	11.70	1	1,913	0.05%
2020/07/27	1	11.70	0	0.00	11.50	1	1,973	0.05%
2020/07/10	0	0.00	5	11.96	12.00	-5	1,804	-0.28%
2020/07/09	6	12.75	0	0.00	12.75	6	1,762	0.34%
2020/07/07	0	0.00	3	11.85	11.75	-3	1,658	-0.18%
2020/07/06	3	12.20	2	12.15	11.90	1	1,650	0.06%
2020/07/02	0	0.00	4	11.80	11.70	-4	1,639	-0.24%
2020/06/29	4	11.70	85	11.62	11.65	-81	1,621	-5.00%
2020/06/23	10	12.60	10	12.65	12.00	0	1,604	0.00%
2020/06/19	2	12.05	1	12.25	12.05	1	1,301	0.08%
2020/06/17	0	0.00	5	11.56	11.70	-5	1,240	-0.40%
2020/06/16	0	0.00	1	11.40	11.50	-1	1,242	-0.08%
2020/06/15	1	11.30	1	11.15	11.30	0	1,265	0.00%
2020/06/12	1	11.15	1	11.15	11.15	0	1,269	0.00%
2020/06/11	6	11.42	0	0.00	11.15	6	1,223	0.49%
2020/06/08	1	12.15	1	12.15	11.95	0	1,241	0.00%
2020/06/03	0	0.00	40	11.67	11.70	-40	1,210	-3.30%
2020/06/02	1	11.65	0	0.00	11.70	1	1,205	0.08%
2020/06/01	0	0.00	1	11.95	11.80	-1	1,191	-0.08%
2020/05/29	0	0.00	4	11.35	11.40	-4	1,044	-0.38%
2020/05/28	4	11.25	0	0.00	11.25	4	1,051	0.38%
2020/05/27	15	11.55	4	11.45	11.30	11	1,056	1.04%
2020/05/26	4	11.25	4	11.35	11.25	0	1,049	0.00%
2020/05/25	4	11.16	0	0.00	11.25	4	1,046	0.38%
2020/05/21	14	11.60	0	0.00	11.55	14	1,018	1.37%
2020/05/18	2	11.65	0	0.00	11.50	2	978	0.20%
2020/05/15	0	0.00	1	11.45	11.45	-1	870	-0.11%
2020/04/29	1	10.50	5	10.20	10.30	-4	823	-0.49%
2020/04/28	0	0.00	1	10.55	10.50	-1	822	-0.12%
2020/04/15	5	9.40	0	0.00	9.38	5	879	0.57%
2020/03/20	68	7.49	0	0.00	7.63	68	1,105	6.15%
2020/03/13	0	0.00	1	8.17	8.55	-1	1,105	-0.09%
2020/03/12	0	0.00	9	9.77	9.07	-9	1,083	-0.83%
2020/03/11	1	10.00	0	0.00	9.86	1	1,072	0.09%
2020/03/10	3	9.67	0	0.00	9.80	3	1,083	0.28%
2020/03/09	1	10.10	0	0.00	9.96	1	1,087	0.09%
2020/03/05	1	10.30	0	0.00	10.35	1	1,119	0.09%
2020/03/03	2	10.18	0	0.00	10.10	2	1,173	0.17%
2020/03/02	2	10.05	0	0.00	10.05	2	1,183	0.17%
2020/02/27	0	0.00	4	10.40	10.35	-4	1,187	-0.34%
2020/02/25	0	0.00	22	10.48	10.65	-22	1,269	-1.73%
2020/02/24	1	10.70	0	0.00	10.70	1	1,294	0.08%
2020/02/20	0	0.00	8	11.00	11.05	-8	1,406	-0.57%
2020/02/19	1	11.00	0	0.00	10.90	1	1,654	0.06%
2020/02/17	1	10.95	1	10.90	10.95	0	1,840	0.00%
2020/02/14	0	0.00	4	11.48	11.30	-4	1,917	-0.21%
2020/02/13	1	11.10	0	0.00	11.10	1	1,906	0.05%
2020/02/12	1	11.15	1	11.15	11.15	0	1,941	0.00%
2020/02/10	1	10.55	0	0.00	10.60	1	1,942	0.05%
2020/02/05	2	10.75	0	0.00	10.70	2	1,956	0.10%
2020/02/04	2	10.63	0	0.00	10.60	2	1,969	0.10%
2020/02/03	0	0.00	1	10.20	10.20	-1	2,055	-0.05%
2020/01/31	2	11.38	2	11.20	11.20	0	2,029	0.00%
2020/01/30	2	11.50	0	0.00	11.40	2	2,030	0.10%
2020/01/20	0	0.00	102	12.50	12.50	-102	1,994	-5.11%	大賣/鉅額交易
2020/01/17	6	12.58	1	12.55	12.50	5	1,997	0.25%
2020/01/16	7	12.51	0	0.00	12.45	7	1,998	0.35%
2020/01/15	1	12.50	0	0.00	12.45	1	2,063	0.05%
2020/01/14	3	12.67	0	0.00	12.60	3	2,069	0.14%
2020/01/13	1	12.60	0	0.00	12.70	1	2,069	0.05%
2020/01/08	2	12.20	0	0.00	12.25	2	2,096	0.10%
2020/01/07	0	0.00	20	12.40	12.35	-20	2,116	-0.94%
2020/01/03	1	12.60	0	0.00	12.55	1	2,133	0.05%
2019/12/30	1	12.60	0	0.00	12.60	1	2,141	0.05%
2019/12/27	0	0.00	1	12.80	12.65	-1	2,148	-0.05%
2019/12/26	8	13.10	5	13.32	12.80	3	2,159	0.14%
2019/12/25	4	12.78	1	12.80	12.75	3	2,096	0.14%
2019/12/24	11	12.75	0	0.00	12.80	11	2,110	0.52%
2019/12/23	1	12.55	0	0.00	12.50	1	2,121	0.05%
2019/12/19	1	12.75	0	0.00	12.60	1	2,370	0.04%
2019/12/18	1	12.80	2	12.73	12.95	-1	2,416	-0.04%
2019/12/17	1	12.60	0	0.00	12.45	1	2,400	0.04%
2019/12/13	0	0.00	1	12.45	12.30	-1	2,508	-0.04%
2019/12/11	1	12.80	1	12.80	12.60	0	2,635	0.00%
2019/12/10	41	13.05	0	0.00	12.95	41	2,779	1.47%
2019/12/09	10	12.69	0	0.00	12.60	10	2,790	0.36%
2019/12/03	1	12.40	0	0.00	12.75	1	3,041	0.03%
2019/12/02	1	12.25	0	0.00	12.25	1	3,059	0.03%
2019/11/28	0	0.00	2	13.05	12.90	-2	3,078	-0.06%
2019/11/27	6	13.26	5	13.20	13.05	1	3,106	0.03%
2019/11/26	7	13.13	0	0.00	13.10	7	3,194	0.22%
2019/11/25	1	13.20	0	0.00	13.10	1	3,806	0.03%
2019/11/22	61	13.55	3	13.47	13.40	58	4,039	1.44%
2019/11/21	1	12.85	0	0.00	13.20	1	4,378	0.02%
2019/11/20	2	13.25	0	0.00	13.05	2	4,585	0.04%
2019/11/19	3	13.58	1	13.60	13.35	2	4,686	0.04%
2019/11/18	7	14.02	6	14.05	13.90	1	4,661	0.02%
2019/11/15	0	0.00	11	13.25	13.60	-11	4,391	-0.25%
2019/11/14	5	12.58	0	0.00	12.40	5	4,237	0.12%
2019/11/13	3	13.00	1	12.90	12.70	2	4,197	0.05%
2019/11/12	0	0.00	5	12.25	12.30	-5	4,105	-0.12%
2019/11/11	0	0.00	1	12.85	12.20	-1	4,087	-0.02%
2019/11/08	0	0.00	6	12.23	12.45	-6	4,044	-0.15%
2019/11/06	1	11.95	0	0.00	12.05	1	4,029	0.02%
2019/11/04	6	12.46	0	0.00	12.35	6	4,008	0.15%
2019/11/01	2	12.48	0	0.00	12.60	2	3,991	0.05%
2019/10/31	5	12.70	1	12.65	12.50	4	3,967	0.10%
2019/10/29	1	12.10	0	0.00	12.05	1	3,857	0.03%
2019/10/24	0	0.00	7	12.35	12.30	-7	3,812	-0.18%
2019/10/23	7	12.46	3	12.50	12.35	4	3,798	0.11%
2019/10/21	0	0.00	8	11.83	11.90	-8	3,721	-0.21%
2019/10/18	2	12.05	0	0.00	11.90	2	3,713	0.05%
2019/10/17	0	0.00	12	11.44	11.90	-12	3,696	-0.32%
2019/10/15	4	11.55	23	11.90	11.60	-19	3,646	-0.52%
2019/10/14	2	11.88	21	11.98	11.90	-19	3,613	-0.53%
2019/10/09	2	11.85	2	11.95	11.85	0	3,593	0.00%
2019/10/08	4	12.03	0	0.00	12.00	4	3,574	0.11%
2019/10/07	0	0.00	5	12.20	12.15	-5	3,568	-0.14%
2019/10/04	5	12.20	0	0.00	12.25	5	3,561	0.14%
2019/10/02	10	12.34	0	0.00	12.20	10	3,528	0.28%
2019/10/01	48	12.15	5	12.15	12.20	43	3,507	1.23%
2019/09/27	8	12.31	5	12.10	12.10	3	3,483	0.09%
2019/09/26	7	12.65	12	12.66	12.35	-5	3,452	-0.14%
2019/09/25	12	12.66	15	12.72	12.40	-3	3,403	-0.09%
2019/09/24	9	12.49	5	12.84	13.15	4	3,312	0.12%
2019/09/23	19	12.25	1	12.00	12.05	18	3,140	0.57%
2019/09/19	6	12.51	7	12.39	12.65	-1	3,050	-0.03%
2019/09/18	34	12.83	0	0.00	12.45	34	2,987	1.14%
2019/09/17	4	12.90	0	0.00	12.80	4	2,919	0.14%
2019/09/16	5	13.18	19	13.33	13.15	-14	2,853	-0.49%
2019/09/12	1	13.80	9	14.10	13.75	-8	2,766	-0.29%
2019/09/11	0	0.00	3	13.63	13.60	-3	2,604	-0.12%
2019/09/10	0	0.00	11	13.97	13.30	-11	2,554	-0.43%
2019/09/09	11	13.67	6	13.57	13.75	5	2,432	0.21%
2019/09/06	10	12.57	0	0.00	12.60	10	2,333	0.43%
2019/09/05	2	12.38	4	12.43	12.40	-2	2,282	-0.09%
2019/09/04	12	12.47	0	0.00	12.35	12	2,258	0.53%
2019/09/03	45	12.70	0	0.00	12.50	45	2,221	2.03%
2019/09/02	7	12.68	0	0.00	12.70	7	2,192	0.32%
2019/08/30	26	12.41	3	12.28	12.35	23	2,134	1.08%
2019/08/29	2	12.23	1	12.25	12.40	1	2,085	0.05%
2019/08/28	12	12.95	8	13.12	12.80	4	1,972	0.20%
2019/08/26	4	10.95	4	11.10	11.75	0	1,081	0.00%
2019/08/23	1	10.55	0	0.00	10.70	1	673	0.15%
2019/08/22	2	9.74	0	0.00	9.74	2	433	0.46%
2019/06/10	0	0.00	0.1	8.70	8.76	-0.1	320	-0.02%
2018/12/20	10	9.28	0	0.00	9.28	10	206	4.84%
2018/05/14	0	0.00	5	12.45	12.60	-5	757	-0.66%
2018/05/10	3	12.60	0	0.00	12.60	3	702	0.43%
2018/05/08	7	12.74	5	12.65	12.70	2	680	0.29%
2018/04/19	0	0.00	10	12.60	12.50	-10	767	-1.30%
2018/04/18	0	12.35	0	0.00	12.40	0	748	0.00%
2018/04/02	0	12.10	0	0.00	12.00	0	786	0.00%
2018/03/13	10	12.10	0	0.00	12.20	10	1,006	0.99%