• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002149.25147.00-21,200-0.17%
2024/12/101150.001151.50150.0001,2150.00%
2024/12/090.3152.500.1153.00152.500.21,2450.02%
2024/12/031.5161.9300.00159.001.51,3400.11%
2024/12/0200.001168.00164.50-11,368-0.07%
2024/11/291166.501163.00165.5001,4230.00%
2024/11/281166.501164.50163.0001,4860.00%
2024/11/2700.000.3169.00165.00-0.31,495-0.02%
2024/11/2600.002173.00173.00-21,501-0.13%
2024/11/251.6170.890.5170.50170.001.11,5040.07%
2024/11/221174.0000.00173.5011,5190.07%
2024/11/212173.751174.50175.5011,5410.06%
2024/11/201172.502.3174.69173.00-1.31,600-0.08%
2024/11/197172.575174.80176.5021,6510.12%
2024/11/183.3175.442175.25174.501.31,6830.08%
2024/11/152193.751195.00191.0011,6750.06%
2024/11/141190.0000.00190.0011,7150.06%
2024/11/130.3189.0700.00191.000.31,7700.02%
2024/11/121.2192.3600.00190.501.21,8060.07%
2024/11/112.7189.004188.75192.50-1.31,820-0.07%
2024/11/082.2186.237.1188.57185.50-4.91,832-0.27%
2024/11/073180.672182.00184.5011,8550.05%
2024/11/066.2181.042181.50180.504.21,8820.22%
2024/11/0511.3187.317.5184.53184.503.81,9270.20%
2024/11/042.3197.783.3200.61196.50-11,974-0.05%
2024/11/012.2217.273.6218.07218.00-1.42,009-0.07%
2024/10/3000.001213.00212.00-12,090-0.05%
2024/10/292.2213.361212.00212.501.22,1600.06%
2024/10/280.3215.5000.00215.000.32,2740.01%
2024/10/241212.001214.00212.5002,4380.00%
2024/10/230.5213.681212.50210.50-0.52,470-0.02%
2024/10/221.2219.0900.00217.001.22,5430.05%
2024/10/181220.501221.00223.5002,7010.00%
2024/10/151218.001220.50221.0002,9700.00%
2024/10/141215.002219.00219.00-12,995-0.03%
2024/10/1100.001227.00219.00-13,001-0.03%
2024/10/0800.001223.50223.50-13,048-0.03%
2024/10/071220.0000.00221.5013,0690.03%
2024/10/012219.7500.00218.0023,0910.06%
2024/09/301.2224.331226.50226.500.23,1300.01%
2024/09/270.2216.002.1222.49223.00-1.93,165-0.06%
2024/09/2600.000.1216.50215.50-0.13,2840.00%
2024/09/251.1210.9011213.27214.50-103,331-0.30%
2024/09/246.1207.436211.17210.000.13,3160.00%
2024/09/2312.1210.7925.3212.08212.50-13.23,271-0.40%
2024/09/208.1238.7117235.03233.50-8.93,213-0.28%
2024/09/192263.252268.75259.0003,1210.00%
2024/09/1800.001260.50260.50-13,130-0.03%
2024/09/131255.501263.50253.5003,1650.00%
2024/09/121260.001254.50254.5003,2090.00%
2024/09/111254.002.2255.27256.00-1.23,208-0.04%
2024/09/103.1257.771254.00254.002.13,1970.07%
2024/09/091263.501262.00262.0003,1980.00%
2024/09/0600.001269.00271.00-13,198-0.03%
2024/09/051265.0200.00265.0013,2350.03%
2024/09/042266.253265.50261.00-13,275-0.03%
2024/09/032257.252265.25264.0003,3040.00%
2024/09/025.2272.011265.00265.004.23,3210.12%
2024/08/302273.255.2273.92277.00-3.23,342-0.10%
2024/08/271256.001257.00257.0003,5180.00%
2024/08/262254.751253.00252.0013,6520.03%
2024/08/234.2261.432259.50259.502.23,7010.06%
2024/08/225260.005265.00267.5003,6920.00%
2024/08/213269.832264.50264.5013,6550.03%
2024/08/202279.991.3285.12287.000.73,6680.02%
2024/08/1900.000300.00295.0003,6940.00%
2024/08/1600.000.1295.00298.00-0.13,7240.00%
2024/08/1500.002290.00294.00-23,698-0.05%
2024/08/141277.002280.75279.00-13,763-0.03%
2024/08/1300.001269.00269.00-13,842-0.03%
2024/08/092267.501263.50261.5014,0310.02%
2024/08/072258.506264.50261.00-44,167-0.10%
2024/08/067.1252.822.5264.39246.504.64,1990.11%
2024/08/053270.831.2261.32273.001.84,2220.04%
2024/08/029296.605288.00289.0044,2780.09%
2024/08/012.1291.172299.00299.000.14,3790.00%
2024/07/315.2304.073295.60290.002.24,4890.05%
2024/07/302291.505302.50308.50-34,576-0.07%
2024/07/294.1286.704287.75280.500.14,7110.00%
2024/07/262273.002274.00272.5004,8200.00%
2024/07/233280.503277.33274.0004,8470.00%
2024/07/221.2275.461.1276.27276.500.14,8260.00%
2024/07/193256.836.1261.04270.00-3.14,795-0.06%
2024/07/181.2262.301264.00265.000.24,7920.00%
2024/07/170.2246.0011.2256.37264.00-114,699-0.23%
2024/07/161233.065.8236.26240.00-4.74,685-0.10%
2024/07/153225.002.2228.18227.500.84,6920.02%
2024/07/121.4216.741219.50219.500.44,7000.01%
2024/07/110.1219.500.9219.13221.00-0.74,705-0.02%
2024/07/101214.021222.00219.0004,7240.00%
2024/07/0900.001224.00224.00-14,688-0.02%
2024/07/054.5228.671226.00227.003.54,7260.07%
2024/07/043239.334248.75234.00-14,720-0.02%
2024/07/038241.313241.00237.5054,6780.11%
2024/07/022.7239.876244.00247.00-3.34,640-0.07%
2024/07/0100.005.5230.27235.50-5.54,533-0.12%
2024/06/260.1213.0000.00212.500.14,5100.00%
2024/06/250.1208.001.5213.83214.50-1.44,517-0.03%
2024/06/241210.501211.50210.5004,5070.00%
2024/06/212.1215.125.1213.22211.00-34,489-0.07%
2024/06/203216.335216.90216.50-24,479-0.04%
2024/06/196212.674.1215.53220.001.94,4720.04%
2024/06/1800.001208.50212.50-14,423-0.02%
2024/06/175.3208.505207.50206.500.34,4150.01%
2024/06/141208.000.5214.50208.000.54,4190.01%
2024/06/134213.252212.75211.0024,3940.05%
2024/06/122208.006.9208.51214.50-4.94,382-0.11%
2024/06/111217.502.5212.73214.00-1.54,334-0.03%
2024/06/073211.833210.00210.5004,3020.00%
2024/06/061202.003208.50209.00-24,267-0.05%
2024/06/055206.9010.1203.71203.50-5.14,223-0.12%
2024/06/0411207.3210208.30209.0014,1530.02%
2024/06/0313204.0414206.00207.50-14,102-0.02%
2024/05/3121205.336.4204.36204.0014.64,0430.36%
2024/05/3010202.758.2204.48202.501.83,9090.05%
2024/05/295.1202.7910195.25198.50-53,764-0.13%
2024/05/281195.505192.80192.00-43,701-0.11%
2024/05/273193.002.6193.01194.500.43,7150.01%
2024/05/2413.1187.3210.2188.81192.502.93,7440.08%
2024/05/2310.4193.1412193.50192.00-1.63,674-0.04%
2024/05/2210.2201.8010203.10204.500.23,5930.00%
2024/05/217202.007.4201.53203.00-0.43,545-0.01%
2024/05/2014.6200.075202.20201.509.63,5260.27%
2024/05/172.2213.181214.00216.001.23,4050.04%
2024/05/167213.4313.1212.78214.50-6.13,299-0.18%
2024/05/154.1195.666196.00197.00-1.93,169-0.06%
2024/05/1417.2199.9912194.13190.505.23,0800.17%
2024/05/137203.5716.1208.71209.00-9.12,946-0.31%
2024/05/1011205.189.1207.34203.501.92,8800.07%
2024/05/0914.2213.8211214.71204.003.22,7770.12%
2024/05/085.2210.049.1211.98213.00-3.82,664-0.14%
2024/05/0717219.939.1216.99215.007.92,5390.31%
2024/05/0614.2236.2422.2239.31231.00-8.12,335-0.35%
2024/05/0311.5226.7710.3228.04229.501.32,1480.06%
2024/05/0211.2220.0119.1225.07225.50-7.91,934-0.41%
2024/04/302.1194.818203.19205.00-5.91,704-0.35%
2024/04/291185.502.2192.05186.50-1.21,516-0.08%
2024/04/260.4177.484.1178.11181.00-3.71,443-0.25%
2024/04/252.1169.292168.25170.000.11,3790.00%
2024/04/2415169.337.4164.91163.507.61,3250.57%
2024/04/233170.503170.33173.5001,2340.00%
2024/04/225174.005164.60167.0001,1770.00%
2024/04/191.3156.342161.75163.00-0.71,088-0.06%
2024/04/181.1157.057155.43158.00-5.91,024-0.57%
2024/04/175149.007148.86150.50-2978-0.20%
2024/04/162143.250.2143.50142.001.89570.19%
2024/04/151149.000.3149.50146.500.79300.08%
2024/04/125.9147.304149.50150.501.99110.20%
2024/04/1100.001138.50140.00-1854-0.12%
2024/04/103138.001140.00137.5028320.24%
2024/04/091.5138.332138.00139.00-0.5819-0.06%
2024/04/081137.002138.00138.50-1806-0.12%
2024/04/038137.5700.00136.0087951.01%
2024/04/0200.008137.00137.50-8763-1.05%
2024/04/012132.001130.50132.0017350.14%
2024/03/291126.5000.00128.5017220.14%
2024/03/283129.0000.00128.5037050.43%
2024/03/2600.001.2126.08124.00-1.2678-0.18%
2024/03/2500.000.2127.67127.50-0.2662-0.02%
2024/03/220.1125.000.1126.54125.00-0.1654-0.01%
2024/03/212.3129.542129.75130.500.36230.05%
2024/03/204125.0000.00126.0046080.66%
2024/03/191.2123.421126.00125.000.26000.03%
2024/03/1800.002121.50122.00-2586-0.34%
2024/03/152121.502120.25120.5005800.00%
2024/03/142.4119.733120.50121.00-0.6572-0.11%
2024/03/134.5119.115119.10120.50-0.5558-0.09%
2024/03/122.6114.0111115.00116.00-8.4529-1.59%
2024/03/111109.001109.00109.0004930.00%
2024/03/0800.003106.50106.50-3485-0.62%
2024/03/078109.061109.00109.0074771.47%
2024/03/0600.001108.00108.00-1467-0.21%
2024/03/054107.752107.00107.0024620.43%
2024/03/046107.673.5108.36108.002.54520.56%
2024/02/297.7107.1911107.55107.50-3.3430-0.77%
2024/02/2710103.802.2103.20104.007.84011.94%
2024/02/2300.001.298.9298.70-1.2350-0.34%
2024/02/2100.00198.0098.70-1364-0.27%
2024/02/20197.4000.0097.8013640.27%
2024/02/19397.5000.0097.8033630.83%
2024/02/16195.8000.0096.1013560.28%
2024/02/15194.2000.0094.3013510.28%
2024/02/02193.8000.0092.8013420.29%
2024/01/2900.00493.5093.30-4334-1.20%
2024/01/2500.00192.4093.10-1338-0.30%
2024/01/24193.50292.3593.30-1343-0.29%
2024/01/2300.00192.2091.60-1346-0.29%
2024/01/17289.4500.0089.4023480.57%
2024/01/150.190.7000.0090.500.13440.03%
2024/01/12290.05190.0089.9013470.29%
2024/01/11189.9000.0090.0013470.29%
2024/01/10389.5700.0089.4033470.86%
2024/01/05192.0000.0091.9013280.30%
2024/01/03193.0000.0092.8013240.31%
2024/01/0200.00192.0092.00-1313-0.32%
2023/12/29691.6200.0092.3063121.92%
2023/12/28590.6000.0092.0053081.62%
2023/12/22190.00190.1090.0003060.00%
2023/12/21190.6000.0090.6013020.33%
2023/12/1800.000.291.0091.80-0.2295-0.07%
2023/12/15391.4300.0090.6032941.02%
2023/12/12190.00290.2590.60-1295-0.34%
2023/12/11291.80291.4090.6002870.00%
2023/12/07292.40191.7091.2012810.36%
2023/12/04195.20195.2095.2002640.00%
2023/11/2900.00192.3091.70-1250-0.40%
2023/11/28192.10292.3092.50-1248-0.40%
2023/11/2400.00290.6091.20-2241-0.83%
2023/11/22192.50492.1891.70-3230-1.30%
2023/11/21192.7000.0091.5012260.44%
2023/11/20292.601.692.9893.200.42100.19%
2023/11/16189.4000.0089.6011920.52%
2023/11/1500.00188.2088.80-1188-0.53%
2023/11/141.387.8200.0087.701.31810.71%
2023/11/1300.00186.3086.80-1177-0.56%
2023/11/100.185.8000.0086.200.11740.06%
2023/11/08186.20185.8085.8001780.00%
2023/11/0300.001684.4085.00-16180-8.88%
2023/11/02185.30285.0084.90-1177-0.56%
2023/11/01384.30284.1084.4011770.56%
2023/10/31282.802282.5583.10-20174-11.49%
2023/10/2700.001080.0080.00-10181-5.52%
2023/10/17177.00177.1077.0001890.00%
2023/10/1200.00276.3076.60-2193-1.04%
2023/10/11276.8000.0076.3021961.02%
2023/10/06177.00176.8077.0002020.00%
2023/10/05277.5500.0077.1022040.98%
2023/10/03577.6800.0078.2052052.43%
2023/09/19675.52275.5076.0042581.54%
2023/09/1500.00174.2073.50-1254-0.39%
2023/09/1300.00274.6074.70-2254-0.79%
2023/09/1200.00073.7073.1002530.00%
2023/09/06272.8000.0073.0022630.76%
2023/09/05274.1000.0073.9022630.76%
2023/08/30372.8000.0073.2032711.11%
2023/08/25371.5000.0071.8032891.04%
2023/08/24271.4000.0071.5022940.68%
2023/08/23771.4300.0071.3072952.37%
2023/08/22371.0000.0071.2032961.01%
2023/08/1700.00171.9072.00-1295-0.34%
2023/08/16170.4000.0071.1012950.34%
2023/08/10171.3000.0071.0012860.35%
2023/08/0900.00173.2072.50-1283-0.35%
2023/07/3100.001076.0075.80-10248-4.02%
2023/07/2800.00074.8075.1002390.00%
2023/07/2700.00074.0074.1002350.00%
2023/07/2600.00073.8073.5002320.00%
2023/07/2500.00072.5872.8002290.00%
2023/07/2400.00071.9072.0002260.00%
2023/07/1700.00072.4072.7002230.00%
2023/07/1400.00172.2072.20-1223-0.45%
2023/07/1300.00073.1373.300221-0.01%
2023/07/1200.00072.0072.0002180.00%
2023/07/11171.7000.0071.7012200.45%
2023/07/0500.00268.9569.30-2216-0.92%
2023/07/04174.50374.5774.10-2201-0.99%
2023/06/21170.8000.0071.0011600.62%
2023/06/200.170.7000.0070.900.11600.09%
2023/06/19171.3000.0071.1011590.63%
2023/06/1600.00171.2071.60-1159-0.63%
2023/06/08171.5000.0071.2011550.64%
2023/05/30166.1000.0067.9011620.62%
2023/05/18065.1000.0065.2001660.01%
2023/05/1700.00165.0065.00-1167-0.60%
2023/05/16064.8500.0064.9001660.01%
2023/05/10065.0000.0065.0001700.01%
2023/05/09065.1000.0065.1001710.01%
2023/05/03064.9000.0064.6001770.01%
2023/04/2400.00164.2064.20-1194-0.51%
2023/04/21262.7500.0063.1021941.03%
2023/04/1000.00163.2063.60-1173-0.58%
2023/03/09361.87161.4061.9021471.36%
2023/03/0600.00260.7060.90-2139-1.43%
2023/03/02359.4000.0059.1031312.29%
2023/02/20158.0000.0058.4011060.94%
2023/02/1300.00155.6055.60-1103-0.96%
2023/02/0800.00157.1056.70-1104-0.96%
2023/01/10154.7000.0054.701911.10%
2022/12/2800.001054.5054.60-1093-10.69%
2022/12/27156.001055.7055.60-997-9.28%
2022/12/262156.2700.0055.802110420.01%
2022/11/2800.00159.1059.00-1127-0.79%
2022/11/14257.7500.0057.9021291.54%
2022/11/0800.00157.5058.00-1128-0.78%
2022/11/07258.0000.0058.0021291.54%
2022/11/0400.00157.9057.60-1129-0.77%
2022/11/0300.00158.1058.40-1128-0.78%
2022/11/02359.33260.5559.1011260.79%
2022/11/01161.0000.0061.6011200.83%
2022/10/18163.1000.0063.0011290.77%
2022/10/0700.00264.5564.30-2136-1.47%
2022/10/0600.000.364.5064.90-0.3137-0.24%
2022/10/0400.00165.8065.80-1143-0.70%
2022/10/0300.00764.8465.20-7141-4.96%
2022/09/2900.00161.1061.60-1139-0.72%
2022/09/1400.00163.2063.30-1196-0.51%
2022/08/2200.00163.0063.00-1207-0.48%
2022/08/01863.3000.0063.3082293.49%
2022/07/27360.8000.0060.7032271.32%
2022/07/20554.70154.9054.3042311.73%
2022/07/11155.6000.0053.7012250.44%
2022/07/05365.204665.2465.30-43215-19.92%
2022/06/30168.80368.5068.50-2194-1.03%
2022/06/2800.00268.6068.70-2186-1.07%
2022/06/27368.70169.1069.1021971.01%
2022/06/24266.9000.0067.0021921.04%
2022/06/23166.7000.0066.8011940.52%
2022/06/2200.00167.5067.90-1197-0.51%
2022/06/200.369.6000.0068.700.31980.16%
2022/06/1600.00170.5070.00-1195-0.51%
2022/06/1300.00170.3071.10-1197-0.51%
2022/06/08167.5000.0067.8011990.50%
2022/06/07166.70167.2067.2002030.00%
2022/06/01164.80165.4065.4002120.00%
2022/05/20267.40267.2567.2002860.00%
2022/05/18167.10467.1067.80-3289-1.04%
2022/05/17366.7300.0066.4032891.04%
2022/05/1600.00564.4065.00-5291-1.72%
2022/05/1300.00165.5065.00-1288-0.35%
2022/05/05170.50171.0070.6002970.00%
2022/05/03170.5000.0069.9012990.33%
2022/04/26171.60171.8071.7002910.00%
2022/04/2100.00173.3073.00-1290-0.34%
2022/04/1500.00172.2072.20-1291-0.34%
2022/04/14172.2000.0072.3013030.33%
2022/04/0800.00272.9573.50-2320-0.62%
2022/04/07274.10274.0072.9003250.00%
2022/04/0100.00173.6073.90-1323-0.31%
2022/03/30373.1700.0073.0033190.94%
2022/03/2400.00176.8076.50-1299-0.33%
2022/03/23177.00276.8576.60-1299-0.33%
2022/03/1700.001.677.6577.90-1.6294-0.54%
2022/03/1600.00577.4077.40-5291-1.72%
2022/03/14678.27877.8978.30-2287-0.70%
2022/03/111076.85476.5877.2062852.10%
2022/03/10576.04975.8175.90-4278-1.44%
2022/03/09374.701074.8575.20-7274-2.55%
2022/03/08174.901475.0674.30-13277-4.69%
2022/03/07275.20276.0075.7002760.00%
2022/03/04776.39376.2776.4042701.48%
2022/03/03274.8000.0076.2022670.75%
2022/03/02272.80274.0074.0002600.00%
2022/03/011672.41172.5072.50152535.92%
2022/02/2500.00772.1773.90-7216-3.23%
2022/02/2400.00271.9070.80-2213-0.94%
2022/02/1600.001170.0070.40-11221-4.97%
2022/02/0800.00168.2068.60-1252-0.40%
2022/01/1700.00266.9566.90-2240-0.83%
2022/01/11167.4000.0066.5012370.42%
2022/01/0700.000.767.5067.30-0.7234-0.32%
2022/01/0400.00165.8066.10-1213-0.47%
2021/12/08165.0000.0065.1012850.35%
2021/12/0700.00165.3065.30-1284-0.35%
2021/11/26161.8000.0061.8013000.33%
2021/11/19264.0000.0063.5022930.68%
2021/11/18164.5000.0064.7012880.35%
2021/11/15165.3000.0066.0012760.36%
2021/11/12167.0000.0066.1012720.37%
2021/11/11166.501966.8066.70-18267-6.73%
2021/11/1000.00366.2764.50-3257-1.17%
2021/11/0900.000.462.5062.50-0.4241-0.17%
2021/11/05159.7000.0059.8012240.45%
2021/11/02159.50159.8059.6002270.00%
2021/10/2900.000.259.6059.90-0.2234-0.09%
2021/10/2200.00158.9059.10-1249-0.40%
2021/10/1900.00259.3059.20-2254-0.79%
2021/10/15159.000.659.5059.300.42560.16%
2021/10/1400.00159.3058.90-1257-0.39%
2021/09/30262.20260.8061.5002430.00%
2021/09/2900.00260.7061.60-2244-0.82%
2021/09/28261.50260.3561.2002380.00%
2021/09/27259.501259.3060.20-10232-4.29%
2021/09/241258.0200.0058.00122275.28%
2021/09/23358.90358.6058.7002210.00%
2021/09/2200.001058.3058.40-10215-4.65%
2021/09/17154.500.155.2055.600.91980.45%
2021/09/1300.00153.4054.30-1186-0.54%
2021/09/1000.00152.0052.00-1180-0.55%
2021/09/0900.00151.8051.80-1180-0.55%
2021/09/0700.00252.2052.10-2176-1.13%
2021/09/03455.1000.0054.9041582.53%
2021/09/0100.000.356.2056.40-0.3148-0.23%
2021/08/31155.50555.5055.60-4145-2.76%
2021/08/2500.000.253.3053.40-0.2148-0.11%
2021/08/04554.4000.0055.0051832.72%
2021/07/2300.00150.2050.30-1187-0.53%
2021/07/1900.00149.8050.00-1189-0.53%
2021/07/161.249.8400.0049.851.21900.63%
2021/07/1200.00249.6549.65-2204-0.98%
2021/07/09149.8500.0049.8512060.48%
2021/07/06250.4000.0049.6522070.96%
2021/06/29148.3000.0048.0012150.47%
2021/06/22548.4000.0048.2052182.29%
2021/06/10148.4000.0048.4012580.39%
2021/06/0400.00550.5050.70-5272-1.83%
2021/06/0300.00352.2051.60-3281-1.07%
2021/05/3100.00350.0050.00-3287-1.04%
2021/05/2800.00248.2048.40-2293-0.68%
2021/05/181048.30148.5047.6592973.03%
2021/05/1700.001046.0045.75-10289-3.46%
2021/05/1400.00147.5547.70-1284-0.35%
2021/05/1100.00350.1050.00-3263-1.14%
2021/05/10251.00250.6050.8002580.00%
2021/05/06150.9000.0051.1012560.39%
2021/05/0300.00750.6451.00-7245-2.86%
2021/04/2800.00150.0050.30-1233-0.43%
2021/04/26850.4000.0050.3082323.44%
2021/04/2300.001050.0050.50-10230-4.34%
2021/04/22250.1000.0050.4022280.87%
2021/04/20250.15150.3050.1012220.45%
2021/04/1600.003048.5248.85-30214-13.99%
2021/04/1500.001348.0548.00-13213-6.08%
2021/04/1400.001747.9548.00-17214-7.93%
2021/04/121148.9700.0048.75112175.06%
2021/04/0600.000.249.8049.25-0.2219-0.09%
2021/04/01148.503748.1949.00-36214-16.77%
2021/03/30547.9400.0047.9052062.42%
2021/03/2900.00148.2548.15-1204-0.49%
2021/03/26147.4000.0047.6512060.48%
2021/03/2500.00248.0047.55-2206-0.97%
2021/03/2400.004847.3247.25-48204-23.45%
2021/03/2300.00248.8547.90-2199-1.00%
2021/03/2200.00249.1048.90-2197-1.01%
2021/03/19449.016949.0549.25-65201-32.34%
2021/03/18649.34248.9549.9541962.04%
2021/03/1600.00347.3547.25-3178-1.68%
2021/03/1500.00147.2047.15-1183-0.55%
2021/03/12246.550.246.6046.751.81910.95%
2021/03/11147.10647.3847.00-5192-2.59%
2021/03/101246.8500.0047.30121956.13%
2021/03/09246.80646.5846.40-4200-2.00%
2021/03/08546.0000.0045.5552072.41%
2021/03/04645.01345.0045.1032111.42%
2021/03/0300.00144.5044.30-1202-0.49%
2021/02/252342.2900.0042.352318712.24%
2021/02/24641.8500.0041.9561853.23%
2021/02/232041.3000.0041.852018310.90%
2021/02/222040.5900.0041.202018310.93%
2021/02/19440.3000.0040.4541822.19%
2021/02/02139.5000.0039.6011890.53%
2021/01/2500.00539.6240.00-5193-2.58%
2021/01/1900.00240.8040.65-2188-1.06%
2021/01/1200.002142.1742.00-21187-11.18%
2021/01/0800.002243.2942.90-22186-11.79%
2021/01/0700.00443.7543.70-4184-2.17%
2021/01/0600.004443.7143.60-44182-24.06%
2021/01/0500.00443.7044.00-4178-2.24%
2021/01/04643.13443.7544.0021761.13%
2020/12/3100.00243.7543.70-2172-1.16%
2020/12/30142.7000.0042.8011670.60%
2020/12/297542.76143.0542.957416943.73%
2020/12/28441.3600.0041.9041672.39%
2020/12/251041.1200.0041.20101666.00%
2020/12/2211841.2100.0041.0511817268.43% 大買/鉅額交易
2020/12/212540.5600.0040.852517214.51%
2020/12/1700.00140.3540.50-1174-0.57%
2020/12/1500.00540.8040.80-5175-2.86%
2020/12/11141.5000.0041.4511680.59%
2020/12/0900.000.141.0141.50-0.1170-0.06%
2020/12/0800.00542.8042.80-5169-2.94%
2020/12/07244.5500.0045.0021661.20%
2020/12/0300.00144.3044.30-1162-0.61%
2020/12/0200.003.143.9744.15-3.1166-1.86%
2020/11/3000.00039.7039.750158-0.02%
2020/11/1600.003139.9840.00-31196-15.80%
2020/10/1300.000.637.9538.15-0.6234-0.26%
2020/10/06439.353339.3439.45-29233-12.40%
2020/09/2800.00338.9339.30-3237-1.26%
2020/09/2100.00238.8538.85-2236-0.85%
2020/09/1800.00138.7038.55-1236-0.42%
2020/09/1400.00238.9538.95-2231-0.86%
2020/09/08240.0000.0040.1022120.94%
2020/09/0700.003740.0540.00-37205-17.97%
2020/09/0300.00638.0038.10-6182-3.28%
2020/08/312038.0500.0038.102016012.42%
2020/08/2600.00137.9037.80-1152-0.65%
2020/08/20437.063637.1037.25-32145-22.00%
2020/08/14236.5000.0036.7021171.71%
2020/06/10433.0000.0033.104824.87%
2020/06/0400.00333.1033.20-394-3.18%
2020/04/3000.00831.3031.30-8113-7.04%
2020/04/2900.00130.6030.90-1115-0.87%
2020/04/22229.5000.0029.8521381.45%
2020/04/21129.7000.0029.8511400.71%
2020/04/17129.9000.0029.9011400.71%
2020/04/16129.5000.0029.8011400.71%
2020/04/10129.0000.0029.1511420.70%
2020/04/0800.002529.2029.20-25143-17.39%
2020/04/0100.00128.9528.95-1141-0.71%
2020/03/31128.8000.0029.0011410.71%
2020/03/20125.7500.0027.3011390.71%
2020/03/13129.45129.0029.4501250.00%
2020/03/031232.50232.7032.50101138.84%
2020/03/02232.0500.0032.4021131.76%
2020/02/261433.05233.0033.051211310.55%
2020/02/12133.4500.0033.5011250.79%
2020/02/07433.6000.0033.6541263.16%
2020/01/16434.0600.0034.1041093.66%
2020/01/13533.2000.0033.1051154.33%
2020/01/08232.9500.0032.9521201.65%
2020/01/02533.2500.0033.2551253.99%
2019/12/181633.1000.0033.101613811.56%
2019/12/04733.1000.0033.2071404.99%
2019/12/0200.00133.2533.30-1142-0.70%
2019/11/2200.00233.1033.10-2157-1.27%
2019/11/2000.00133.2033.25-1165-0.60%
2019/11/11333.00233.1032.9511650.60%
2019/11/0800.00333.2233.20-3163-1.84%
2019/11/0600.00133.3033.35-1163-0.61%
2019/10/2500.00133.4033.35-1168-0.59%
2019/10/2100.00233.1033.60-2164-1.22%
2019/10/07132.3000.0032.3511570.63%
2019/10/04532.5000.0032.3551583.16%
2019/10/03532.4000.0032.5051573.18%
2019/09/27332.2000.0032.1531581.89%
2019/09/18131.7000.0031.7011660.60%
2019/09/022032.2000.0032.202016512.08%
2019/08/292031.8500.0031.852016412.18%
2019/08/2800.002631.3331.65-26161-16.10%
2019/08/271134.2100.0034.15111517.27%
2019/08/08133.3500.0033.3511300.77%
2019/08/06333.0000.0033.1031312.28%
2019/08/05333.2000.0033.2031302.31%
2019/07/2900.00533.5533.50-5147-3.39%
2019/07/26533.5500.0033.5551533.25%
2019/07/23133.6500.0033.6011550.64%
2019/07/15133.6000.0033.7511540.65%
2019/06/11434.0000.0034.0041742.30%
2019/05/291334.50134.6034.60122055.84%
2019/05/2800.00134.5034.55-1204-0.49%
2019/05/23434.2500.0034.4042041.96%
2019/05/2200.00134.3534.50-1204-0.49%
2019/05/217034.1900.0034.357020434.24%
2019/05/09333.8000.0033.5532051.46%
2019/05/07533.9000.0033.8051972.53%
2019/05/06133.95234.4033.90-1191-0.52%
2019/05/03334.3000.0034.5531831.64%
2019/04/19134.70334.7534.70-2170-1.18%
2019/04/08134.9500.0034.9011570.64%
2019/04/02235.2500.0035.0021541.29%
2019/03/2500.00133.9534.40-1138-0.72%
2019/03/21533.9000.0033.9051353.69%
2019/03/20233.8800.0033.7521351.48%
2019/03/08133.6000.0034.1511280.78%
2019/03/05433.34233.3333.3021181.69%
2019/02/27132.6000.0032.6511200.83%
2019/02/26132.8000.0032.8011200.83%
2019/02/25232.5500.0032.7021191.68%
2019/02/22132.5000.0032.5011180.85%
2019/02/21132.5500.0032.5011180.84%
2019/02/20132.5500.0032.5011180.84%
2019/02/19132.6000.0032.6011170.85%
2019/02/18232.6300.0032.6021171.71%
2019/02/12132.0000.0032.0011120.89%
2019/01/29231.8500.0031.8521101.82%
2018/12/1200.00231.9031.90-2117-1.70%
2018/12/10231.4000.0031.4521171.70%
2018/12/0600.00131.8031.75-1113-0.88%
2018/11/28131.45131.6531.550980.00%
2018/11/27131.45232.0031.65-196-1.04%
2018/11/26331.58132.0031.452942.12%
2018/11/13129.9000.0029.951921.08%
2018/11/08129.9500.0030.0011180.85%
2018/11/05229.9300.0030.0521311.52%
2018/10/12130.3500.0031.0011450.69%
2018/09/10130.801031.1030.80-9169-5.32%
2018/08/1700.00330.9530.90-3182-1.64%
2018/08/16231.00431.0031.05-2180-1.11%
2018/08/1500.001633.3633.40-16171-9.33%
2018/08/14433.23933.2033.20-5159-3.14%
2018/08/1000.00233.3033.30-2148-1.34%
2018/08/031233.1800.0033.25121418.48%
2018/08/02933.2200.0033.0091396.46%
2018/07/3100.00232.7532.80-2134-1.49%
2018/07/30232.1000.0032.1521321.51%
2018/07/1800.00531.9532.00-5140-3.56%
2018/07/05132.1000.0032.0011550.64%
2018/07/03232.5000.0032.4021541.29%
2018/07/02132.8000.0032.9011550.64%
2018/06/29132.8000.0032.9011560.64%
2018/06/19133.3000.0033.1011760.57%
2018/06/14133.3000.0033.2011810.55%
2018/06/121233.2500.0033.15121926.23%
2018/06/08133.4000.0033.4511910.52%
2018/06/06433.4500.0033.5041912.09%
2018/05/291033.1500.0033.10101935.17%
2018/05/14132.80132.8032.8002200.00%
2018/05/03232.8500.0032.9022310.86%
2018/04/27133.1500.0033.0012320.43%
2018/04/18133.7000.0033.6512350.42%
2018/04/1000.00534.2034.10-5231-2.16%
2018/03/3000.00133.5033.40-1228-0.44%
2018/03/1600.00132.7032.70-1198-0.51%
2018/03/1400.00131.9031.95-1191-0.52%
2018/03/07131.1000.0031.1511930.52%
2018/02/12530.50130.4530.6541902.11%
2018/02/01331.8000.0031.8032041.47%
2018/01/31231.8500.0032.0022150.93%
2018/01/30531.8000.0031.8552212.26%
2018/01/2600.00132.0031.80-1234-0.43%
2018/01/16132.0000.0032.0013320.30%
永信建 相關文章