德昌 (5511)-台新-三民券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	62.20	62.20	-1	168	-0.59%
2024/11/15	1	62.70	1	63.80	61.90	0	183	0.00%
2024/11/14	1	62.50	1	63.40	62.20	0	178	0.00%
2024/11/13	0	0.00	2	64.05	63.40	-2	174	-1.14%
2024/10/29	0	0.00	2	60.90	61.50	-2	222	-0.90%
2024/10/04	2	56.00	0	0.00	55.80	2	315	0.63%
2024/09/25	3	57.20	0	0.00	57.10	3	348	0.86%
2024/09/12	0	0.00	1	57.80	57.50	-1	365	-0.27%
2024/08/28	0	0.00	1	61.50	61.20	-1	411	-0.24%
2024/08/16	0	0.00	1	59.00	59.00	-1	443	-0.23%
2024/08/09	1	57.00	0	0.00	56.90	1	468	0.21%
2024/08/08	3	57.30	0	0.00	57.20	3	470	0.64%
2024/08/06	5	56.52	2	58.00	57.50	3	480	0.62%
2024/08/05	1	59.60	1	61.00	59.70	0	469	0.00%
2024/08/02	0	0.00	3	65.00	65.00	-3	468	-0.64%
2024/07/26	0	0.00	2	56.20	57.50	-2	589	-0.34%
2024/07/23	0	0.00	1	57.70	58.30	-1	627	-0.16%
2024/07/22	1	56.80	0	0.00	57.00	1	659	0.15%
2024/07/19	1	59.10	1	59.00	58.80	0	762	0.00%
2024/07/17	1	60.70	0	0.00	60.70	1	909	0.11%
2024/07/12	4	60.90	1	60.90	60.90	3	1,032	0.29%
2024/07/09	0	0.00	1	64.10	64.10	-1	1,169	-0.09%
2024/07/08	13	71.85	12	71.78	71.40	1	1,161	0.09%
2024/07/05	1	71.60	0	0.00	71.40	1	1,182	0.08%
2024/07/04	1	71.60	0	0.00	71.50	1	1,187	0.08%
2024/07/03	0	0.00	1	71.60	71.60	-1	1,189	-0.08%
2024/06/19	0	0.00	1	71.00	71.10	-1	1,230	-0.08%
2024/06/14	0	0.00	3	70.60	70.40	-3	1,243	-0.24%
2024/06/13	1	70.10	0	0.00	70.10	1	1,256	0.08%
2024/06/12	1	69.60	0	0.00	70.00	1	1,269	0.08%
2024/06/06	2	69.75	0	0.00	69.80	2	1,341	0.15%
2024/05/31	0	0.00	0.4	70.70	70.70	-0.4	1,381	-0.03%
2024/05/28	0	0.00	0.3	70.10	70.40	-0.3	1,432	-0.02%
2024/05/24	1	69.10	2	69.00	69.50	-1	1,496	-0.07%
2024/05/23	0.4	70.65	0	0.00	69.90	0.4	1,500	0.03%
2024/05/21	1	70.30	0	0.00	70.60	1	1,486	0.07%
2024/05/20	4	70.45	0	0.00	70.40	4	1,484	0.27%
2024/05/17	5	71.10	0	0.00	70.80	5	1,477	0.34%
2024/05/16	1	70.80	0	0.00	70.90	1	1,473	0.07%
2024/05/14	3	71.47	0	0.00	71.50	3	1,464	0.20%
2024/05/13	0	0.00	1	70.70	71.50	-1	1,460	-0.07%
2024/05/08	1	72.90	0	0.00	73.00	1	1,435	0.07%
2024/05/07	2	73.20	0	0.00	73.00	2	1,425	0.14%
2024/05/06	1	73.90	0	0.00	73.80	1	1,401	0.07%
2024/05/03	4	75.35	0	0.00	74.80	4	1,388	0.29%
2024/05/02	1	76.40	9	77.49	77.50	-8	1,340	-0.60%
2024/04/29	1	77.00	0	0.00	77.00	1	1,276	0.08%
2024/04/25	7	77.79	0.2	78.50	76.50	6.8	1,206	0.56%
2024/04/24	2	75.95	3	76.43	78.10	-1	1,096	-0.09%
2024/04/23	0	0.00	1	71.20	72.10	-1	968	-0.10%
2024/04/22	1	72.50	0	0.00	72.60	1	957	0.10%
2024/04/19	4	71.80	0	0.00	72.70	4	906	0.44%
2024/04/18	0	0.00	4	73.93	73.70	-4	869	-0.46%
2024/04/17	2	72.40	0	0.00	72.60	2	829	0.24%
2024/04/16	0	0.00	3	70.73	71.00	-3	792	-0.38%
2024/04/15	6	67.93	3	70.13	70.30	3	762	0.39%
2024/04/12	2	67.60	0	0.00	67.40	2	681	0.29%
2024/04/11	0	0.00	2	68.70	68.10	-2	660	-0.30%
2024/04/10	5	71.32	0	0.00	70.70	5	620	0.81%
2024/04/08	0.3	72.30	0	0.00	71.60	0.3	609	0.05%
2024/04/03	2	71.65	0	0.00	71.60	2	605	0.33%
2024/04/02	1	71.60	0	0.00	71.70	1	605	0.17%
2024/04/01	0.5	72.04	0	0.00	71.70	0.5	601	0.08%
2024/03/29	1	72.70	0	0.00	72.00	1	595	0.17%
2024/03/21	0	0.00	3	73.20	72.70	-3	611	-0.49%
2024/03/20	1	72.50	0	0.00	72.80	1	607	0.16%
2024/03/18	1	73.00	0	0.00	73.00	1	595	0.17%
2024/03/15	2	74.10	0	0.00	74.10	2	581	0.34%
2024/03/14	4	74.25	0	0.00	73.70	4	573	0.70%
2024/03/13	5	73.72	0.2	75.00	74.00	4.9	562	0.86%
2024/03/12	2.2	79.19	0	0.00	79.00	2.2	497	0.43%
2024/03/11	2	78.50	0	0.00	78.70	2	486	0.41%
2024/03/06	3	78.20	9	77.50	77.50	-6	446	-1.34%
2024/03/05	1	77.00	1	76.90	77.30	0	429	0.00%
2024/03/01	0	0.00	1	77.30	76.60	-1	404	-0.25%
2024/02/29	7	76.31	1	77.20	76.60	6	375	1.60%
2024/02/27	1	73.60	3	74.63	76.00	-2	348	-0.57%
2024/02/26	0	0.00	1	73.00	71.50	-1	302	-0.33%
2024/02/19	0	0.00	2	70.50	70.70	-2	284	-0.70%
2024/02/15	0	0.00	0.2	69.90	69.60	-0.2	284	-0.07%
2024/01/19	1	70.00	0	0.00	69.60	1	294	0.34%
2024/01/04	0	0.00	20	73.21	73.00	-20	310	-6.44%
2024/01/03	0	0.00	10	73.50	73.40	-10	308	-3.24%
2024/01/02	0	0.00	2	74.10	74.40	-2	322	-0.62%
2023/12/20	1	72.50	0	0.00	72.40	1	300	0.33%
2023/12/19	3	73.67	5	73.92	74.40	-2	278	-0.72%
2023/12/15	0	0.00	5	72.00	72.00	-5	250	-1.99%
2023/12/14	1	70.70	0	0.00	71.40	1	249	0.40%
2023/12/11	7	70.30	0	0.00	70.30	7	253	2.76%
2023/12/06	0	0.00	1	71.90	71.90	-1	250	-0.40%
2023/12/04	1	72.99	2	72.75	72.60	-1	250	-0.40%
2023/11/30	0	0.00	4	70.80	70.50	-4	249	-1.60%
2023/11/23	0	0.00	8	71.10	71.30	-8	260	-3.07%
2023/11/16	0	70.10	0	0.00	70.30	0	286	0.02%
2023/11/15	0.2	70.08	0	0.00	70.00	0.2	286	0.05%
2023/11/10	0	0.00	2	68.50	68.40	-2	294	-0.68%
2023/11/09	1	70.00	0	0.00	70.10	1	297	0.34%
2023/11/08	2	69.40	0	0.00	69.00	2	311	0.64%
2023/11/06	12	68.40	0	0.00	69.30	12	350	3.43%
2023/11/03	4	66.70	0	0.00	66.70	4	344	1.16%
2023/10/30	4	67.20	0	0.00	66.30	4	404	0.99%
2023/10/27	12	67.08	0	0.00	66.80	12	414	2.89%
2023/10/26	10	66.60	0	0.00	66.40	10	444	2.25%
2023/10/20	2	63.50	1	63.50	63.40	1	474	0.21%
2023/10/18	3	66.27	0	0.00	65.90	3	546	0.55%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/09/26	1	70.40	0	0.00	70.50	1	631	0.16%
2023/09/08	1	71.30	0	0.00	71.70	1	775	0.13%
2023/08/24	1	71.00	0	0.00	71.00	1	1,191	0.08%
2023/08/22	2	72.60	2	73.50	72.30	0	1,232	0.00%
2023/08/15	2	75.50	0	0.00	74.60	2	1,341	0.15%
2023/08/14	2	74.15	0	0.00	73.20	2	1,389	0.14%
2023/08/11	1	78.00	0	0.00	76.00	1	1,516	0.07%
2023/08/09	0	0.00	2	82.30	82.70	-2	1,569	-0.13%
2023/07/24	3	81.40	0	80.00	81.90	3	1,660	0.18%
2023/07/21	0	0.00	0	77.70	78.50	0	1,622	0.00%
2023/07/20	0	0.00	0	73.35	74.60	0	1,578	0.00%
2023/07/12	0	0.00	0.5	72.94	72.30	-0.5	1,532	-0.03%
2023/07/11	0.5	73.90	0	74.00	73.40	0.5	1,510	0.03%
2023/07/05	0	74.50	0	0.00	74.30	0	1,469	0.00%
2023/07/03	0	0.00	0	75.00	74.10	0	1,448	0.00%
2023/06/30	0	0.00	1	71.10	71.70	-1	1,425	-0.07%
2023/06/29	0	0.00	0.3	71.30	71.00	-0.3	1,420	-0.02%
2023/06/28	0	0.00	0.1	70.16	71.50	-0.1	1,413	-0.01%
2023/06/26	1.1	70.09	0	0.00	70.10	1.1	1,399	0.08%
2023/06/20	0.9	68.83	0.1	69.00	68.70	0.8	1,374	0.06%
2023/06/19	0.5	68.90	0	0.00	69.10	0.5	1,366	0.04%
2023/06/12	0	0.00	0	73.20	71.70	0	1,240	0.00%
2023/06/09	0	0.00	0	72.13	71.60	0	1,189	0.00%
2023/06/08	2	69.40	1	68.90	70.00	1	1,160	0.09%
2023/06/07	0	0.00	0	69.38	70.20	0	1,114	0.00%
2023/06/06	0	0.00	0.1	64.18	64.50	-0.1	1,053	0.00%
2023/06/05	1	62.49	0.1	60.57	63.10	0.9	1,003	0.09%
2023/06/02	0	0.00	0.1	57.64	57.90	-0.1	942	-0.01%
2023/06/01	0	0.00	0.2	56.10	56.20	-0.2	916	-0.02%
2023/05/31	0.2	55.50	1.3	55.15	56.20	-1.1	888	-0.12%
2023/05/30	0	0.00	0	53.80	53.50	0	845	0.00%
2023/05/26	0	0.00	0.5	53.50	52.10	-0.5	814	-0.06%
2023/05/24	0	0.00	0	54.90	54.30	0	761	0.00%
2023/05/23	0.1	53.40	0.1	54.52	55.00	0	729	-0.01%
2023/05/19	0	53.20	0	0.00	52.90	0	656	0.00%
2023/05/18	8.4	52.68	9	52.96	53.30	-0.6	628	-0.10%
2023/05/17	1	54.40	0	0.00	53.40	1	569	0.18%
2023/05/15	1	50.30	0	0.00	49.15	1	398	0.25%
2023/05/05	0	0.00	1	42.55	42.55	-1	164	-0.61%
2022/03/23	0	0.00	0	31.25	31.30	0	35	-0.10%
2021/08/11	0	0.00	0.1	29.10	29.10	-0.1	74	-0.20%
2021/08/10	0.1	28.75	0	0.00	29.10	0.1	74	0.15%
2021/08/05	0	0.00	0.4	29.23	28.90	-0.4	79	-0.52%
2021/08/04	0.5	28.60	0	0.00	28.80	0.5	81	0.55%
2021/08/03	0	0.00	0.5	29.20	28.80	-0.5	83	-0.60%
2021/07/30	0.5	28.55	0	0.00	28.70	0.5	84	0.59%
2021/07/21	0	0.00	0	29.10	28.90	0	95	-0.04%
2021/07/19	0	29.10	0	0.00	29.20	0	98	0.04%
2021/07/16	0	0.00	0.3	29.33	29.20	-0.3	102	-0.31%
2021/07/14	0	0.00	1.1	29.25	29.15	-1.1	107	-1.04%
2021/07/13	0.4	29.15	0	0.00	29.30	0.4	110	0.40%
2021/07/09	0	0.00	1	29.35	29.30	-1	112	-0.89%
2021/07/07	1	31.30	0	0.00	31.20	1	117	0.85%
2021/07/06	1	31.25	0	0.00	31.25	1	115	0.87%
2021/07/01	0	0.00	0.4	31.40	31.20	-0.4	117	-0.33%
2021/06/30	0	0.00	0.3	31.45	31.25	-0.3	118	-0.25%
2021/06/29	0.6	31.20	0	0.00	31.30	0.6	117	0.53%
2021/06/28	0	0.00	1	31.20	31.30	-1	118	-0.84%
2021/06/25	1.1	30.99	0	0.00	31.00	1.1	121	0.88%
2021/06/22	0	0.00	2	30.70	31.00	-2	126	-1.59%
2021/06/15	2	30.35	0	0.00	30.35	2	124	1.60%
2021/06/10	0	0.00	0.3	30.50	30.45	-0.3	125	-0.24%
2021/06/04	0	0.00	0	31.50	30.40	0	126	-0.02%
2021/06/01	1	30.20	1	30.45	30.40	0	128	0.02%
2021/05/31	0	0.00	0	30.25	30.25	0	128	0.00%
2021/05/28	0.3	29.80	0	0.00	30.20	0.3	128	0.24%
2021/05/11	0	0.00	3.1	31.45	31.35	-3.1	121	-2.58%
2021/05/07	0.1	31.85	1	32.05	31.90	-0.9	118	-0.75%
2021/05/06	2	31.88	0	0.00	31.65	2	118	1.69%
2021/05/04	1	32.05	1	31.85	32.15	0	116	0.00%
2021/04/28	0	0.00	2	32.60	32.65	-2	110	-1.82%
2021/04/26	2	32.60	4	32.60	32.55	-2	107	-1.86%
2021/04/22	4	32.30	0	0.00	32.30	4	103	3.86%
2021/04/14	0	31.15	0	0.00	31.40	0	90	0.02%
2021/04/13	0	31.15	0	0.00	31.60	0	91	0.01%
2021/04/08	0	0.00	0.3	31.50	31.35	-0.3	81	-0.34%
2021/04/07	0	0.00	0.2	31.30	31.45	-0.2	78	-0.28%
2021/04/06	0.5	31.10	0	0.00	31.30	0.5	77	0.65%
2021/03/26	0	0.00	1	31.10	31.30	-1	63	-1.57%
2021/03/25	1	30.90	0	0.00	31.10	1	63	1.58%
2021/03/04	0	0.00	1	30.50	30.50	-1	79	-1.25%
2021/03/03	0	30.35	0	0.00	30.45	0	81	0.05%
2021/03/02	0	0.00	0	32.90	30.35	0	84	-0.04%
2021/02/26	0	0.00	0	30.35	30.25	0	86	-0.01%
2021/02/25	0.3	30.50	0	0.00	30.60	0.3	86	0.30%
2021/02/24	0	0.00	0.1	30.40	30.35	-0.1	87	-0.10%
2021/02/23	0.6	30.20	0.1	30.20	30.40	0.5	90	0.58%
2021/02/19	0	0.00	0	30.30	30.30	0	92	-0.01%
2021/02/18	0.3	29.80	0	0.00	30.15	0.3	92	0.34%
2021/01/22	0	0.00	1	30.25	30.25	-1	102	-0.97%
2021/01/21	0.2	30.15	0	0.00	30.25	0.2	102	0.21%
2021/01/20	0	0.00	0.2	30.15	30.15	-0.2	101	-0.20%
2021/01/19	0.8	29.98	0	0.00	30.40	0.8	102	0.81%
2021/01/14	0	0.00	0.1	30.50	30.35	-0.1	107	-0.05%
2021/01/13	0	0.00	0	30.55	30.40	0	124	0.00%
2021/01/12	0.2	30.15	0	0.00	30.30	0.2	125	0.15%
2021/01/11	0	30.10	1	30.55	30.75	-1	123	-0.80%
2021/01/08	0.3	30.30	0	0.00	30.45	0.3	121	0.23%
2021/01/07	0.2	30.15	0	0.00	30.30	0.2	120	0.14%
2021/01/04	0	30.10	0	0.00	30.80	0	114	0.03%
2020/12/31	0	30.10	0	0.00	30.90	0	113	0.01%
2020/12/30	0.1	30.00	0	0.00	30.50	0.1	113	0.12%
2020/12/29	0.4	29.95	0	0.00	30.40	0.4	114	0.32%
2020/12/23	0	0.00	1	30.55	30.55	-1	112	-0.89%
2020/12/22	0.6	30.24	0	0.00	30.60	0.6	115	0.50%
2020/12/17	0.4	30.15	1	30.30	30.30	-0.6	123	-0.47%
2020/12/16	2	30.08	1	30.30	30.30	1	126	0.79%
2020/11/30	0	0.00	0.4	31.30	31.15	-0.4	146	-0.25%
2020/11/27	0	0.00	0.4	30.80	30.70	-0.4	147	-0.31%
2020/11/26	0	30.15	0.6	30.40	30.60	-0.6	171	-0.32%
2020/11/24	0.3	30.35	0	0.00	30.45	0.3	169	0.17%
2020/11/18	0.5	29.80	0	0.00	30.15	0.5	164	0.30%
2020/11/17	0	0.00	1	30.05	30.05	-1	163	-0.61%
2020/11/10	0	0.00	0.1	30.03	29.75	-0.1	172	-0.06%
2020/11/04	0.1	28.70	0	0.00	29.45	0.1	174	0.03%
2020/10/30	0	0.00	0	29.40	29.30	0	175	0.00%
2020/10/29	0	0.00	1	29.45	29.45	-1	175	-0.57%
2020/10/27	2	29.45	1.1	29.67	29.50	0.9	175	0.51%
2020/10/26	0	0.00	0	30.00	29.75	0	173	-0.02%
2020/10/21	0.2	29.55	0	0.00	29.75	0.2	171	0.12%
2020/10/05	1	28.75	2	28.85	29.00	-1	196	-0.51%
2020/09/30	1	28.75	0	0.00	28.75	1	201	0.50%
2020/09/25	1	28.70	0	0.00	28.55	1	215	0.46%
2020/09/14	1	30.25	1	30.40	30.55	0	206	0.00%
2020/09/10	0	0.00	0.2	31.00	31.10	-0.2	202	-0.09%
2020/09/09	0	0.00	3	30.90	31.20	-3	203	-1.48%
2020/09/04	2	31.90	0	0.00	32.10	2	199	1.00%
2020/09/03	3	31.90	3	32.30	32.15	0	195	0.00%
2020/09/01	0	0.00	2	31.00	31.55	-2	177	-1.13%
2020/08/31	2	29.90	0	0.00	29.85	2	151	1.32%
2020/08/19	0	0.00	4	30.10	30.20	-4	156	-2.55%
2020/07/28	0	0.00	1	28.15	28.10	-1	142	-0.70%
2020/07/14	2	28.95	3	28.65	28.60	-1	130	-0.77%
2020/07/13	2	31.15	0	0.00	31.20	2	121	1.65%
2020/07/10	3	31.00	0	0.00	31.05	3	104	2.88%
2020/07/08	0	0.00	10	31.40	31.35	-10	94	-10.56%
2020/06/05	5	30.60	0	0.00	30.65	5	85	5.83%
2020/06/04	0	0.00	1	30.45	30.55	-1	85	-1.17%
2020/05/21	1	29.10	0	0.00	29.30	1	79	1.26%
2020/05/12	0	0.00	1	29.40	29.30	-1	80	-1.24%
2020/05/11	0	0.00	1	29.20	29.25	-1	83	-1.19%
2020/05/08	0.3	29.00	0	0.00	29.20	0.3	84	0.31%
2020/05/07	0	0.00	0	29.15	29.15	0	84	-0.02%
2020/05/06	0.7	28.85	1	29.10	29.00	-0.3	86	-0.30%
2020/05/05	0	28.85	0	0.00	29.00	0	86	0.01%
2020/04/28	0	0.00	1	28.90	28.80	-1	91	-1.09%
2020/04/27	2	28.75	0	0.00	28.75	2	94	2.12%
2020/04/21	1	28.40	2	28.35	28.40	-1	101	-0.99%
2020/04/16	0	0.00	2	28.50	28.45	-2	102	-1.95%
2020/04/15	1	28.40	0	0.00	28.45	1	102	0.97%
2020/04/14	1	28.25	0	0.00	28.30	1	103	0.97%
2020/03/27	0	0.00	5	27.70	27.70	-5	107	-4.66%
2020/03/20	0	0.00	2	24.90	25.05	-2	109	-1.82%
2020/03/19	2	24.00	0	0.00	24.10	2	112	1.78%
2020/03/17	1	27.20	0	0.00	27.15	1	106	0.94%
2020/03/13	1	28.70	0	0.00	29.10	1	102	0.97%
2020/03/04	0	0.00	1	30.15	30.05	-1	104	-0.95%
2020/02/19	0	29.90	0	0.00	30.00	0	113	0.00%
2020/02/18	0	0.00	0	30.25	30.00	0	117	0.00%
2020/02/17	0	0.00	3	29.90	29.95	-3	119	-2.51%
2020/02/12	1	29.90	0	0.00	30.00	1	128	0.78%
2020/02/11	1	29.75	5	29.87	29.95	-4	126	-3.15%
2020/02/07	0	0.00	10	29.84	29.90	-10	129	-7.75%
2020/01/08	0	0.00	3	30.63	30.55	-3	237	-1.26%
2020/01/03	0	0.00	0	30.70	30.75	0	240	0.00%
2019/12/31	0	0.00	0.8	30.80	30.80	-0.8	240	-0.32%
2019/12/26	0.8	30.50	1	30.75	30.60	-0.2	239	-0.10%
2019/12/25	0	30.45	0	0.00	30.60	0	238	0.01%
2019/12/24	9.5	30.67	0	0.00	30.70	9.5	238	3.99%
2019/12/19	0.5	30.65	0	0.00	30.80	0.5	237	0.20%
2019/12/13	0	0.00	2	30.25	30.35	-2	227	-0.88%
2019/12/09	1	30.35	1	30.50	30.40	0	231	0.00%
2019/11/06	0	0.00	20	30.25	30.20	-20	210	-9.49%
2019/11/04	2	30.70	29	30.51	30.75	-27	206	-13.08%
2019/10/23	9	30.06	0	0.00	30.10	9	137	6.56%
2019/10/22	20	30.20	1	30.15	30.20	19	133	14.23%
2019/10/21	0	0.00	1	29.35	29.55	-1	123	-0.81%
2019/08/07	5	27.80	0	0.00	27.80	5	235	2.12%
2019/08/05	0	0.00	2	28.10	27.95	-2	238	-0.84%
2019/07/24	0	0.00	2	28.70	28.70	-2	234	-0.85%
2019/07/16	0	0.00	1	28.65	28.75	-1	223	-0.45%
2019/07/15	1	30.80	0	0.00	30.75	1	215	0.46%
2019/07/12	0	0.00	8	30.60	30.65	-8	211	-3.79%
2019/07/01	2	30.30	0	0.00	30.30	2	225	0.89%
2019/06/26	2	30.35	0	0.00	30.15	2	227	0.88%
2019/06/20	0	0.00	2	30.25	30.30	-2	251	-0.80%
2019/06/19	2	31.28	0	0.00	30.35	2	254	0.78%
2019/06/18	2	29.90	0.4	30.55	30.70	1.6	245	0.65%
2019/06/17	2	29.90	0	0.00	29.95	2	227	0.88%
2019/06/14	4	29.19	0	0.00	29.25	4	218	1.83%
2019/05/30	5	29.00	0	0.00	29.15	5	268	1.86%
2019/05/28	3	29.53	0	0.00	29.65	3	269	1.11%
2019/05/24	2	29.23	0	0.00	29.30	2	266	0.75%
2019/05/15	2	29.00	0	0.00	29.00	2	288	0.69%
2019/05/14	2	28.83	0	0.00	28.85	2	288	0.69%
2019/05/10	0	0.00	2	28.33	28.35	-2	297	-0.67%
2019/05/03	6	28.83	0	0.00	28.85	6	325	1.84%
2019/04/17	2	29.08	0	0.00	29.10	2	403	0.50%
2019/04/12	2	29.45	1	29.40	29.50	1	392	0.25%
2019/04/11	5	29.19	0	0.00	29.10	5	386	1.29%
2019/04/09	0	0.00	1	28.75	28.80	-1	379	-0.26%
2019/04/03	0.2	28.70	0	0.00	28.80	0.2	374	0.04%
2019/04/02	3.6	28.72	0	0.00	28.70	3.6	374	0.96%
2019/03/28	1	28.90	0	0.00	28.75	1	367	0.27%
2019/03/27	0.3	29.55	3	29.42	29.60	-2.7	358	-0.77%
2019/03/26	3	29.18	0	0.00	29.10	3	355	0.84%
2019/03/22	0	0.00	2	30.70	30.80	-2	346	-0.58%
2019/03/14	1	30.00	0	0.00	30.15	1	337	0.30%
2019/03/12	2	28.90	2	28.83	29.00	0	318	0.00%
2019/03/11	7	29.01	2	28.83	28.90	5	317	1.57%
2019/03/08	0	0.00	1	27.85	27.90	-1	308	-0.32%
2019/03/07	2	27.35	0	0.00	27.35	2	304	0.66%
2019/02/12	3	27.55	0	0.00	27.50	3	325	0.92%
2019/01/16	1	27.20	1	27.45	27.50	0	250	0.00%
2019/01/11	0	0.00	2	25.98	26.60	-2	225	-0.89%
2018/12/13	2	24.40	0	0.00	24.30	2	159	1.26%
2018/12/10	0	0.00	1	24.90	25.05	-1	144	-0.69%
2018/12/04	1	23.50	0	0.00	23.70	1	143	0.70%
2018/11/21	0	0.00	1	24.35	24.80	-1	150	-0.67%
2018/11/15	0	0.00	1	26.20	24.70	-1	138	-0.72%
2018/11/14	0	0.00	3	24.22	24.25	-3	119	-2.52%
2018/11/13	0	0.00	1	22.05	22.05	-1	91	-1.09%
2018/08/14	0	0.00	1	20.00	19.70	-1	58	-1.72%
2018/06/27	0	0.00	3	20.60	20.30	-3	51	-5.87%
2018/06/20	0	0.00	1	20.30	20.20	-1	50	-2.00%
2018/06/19	4	20.10	0	0.00	20.15	4	50	7.94%
2018/06/14	0	0.00	7	20.35	20.30	-7	51	-13.62%
2018/06/13	4	20.15	1	20.30	20.30	3	51	5.85%
2018/06/12	4	20.10	3	20.35	20.35	1	50	1.97%
2018/06/11	0	0.00	4	20.35	20.30	-4	51	-7.80%
2018/06/08	4	20.15	1	20.40	20.15	3	50	5.89%
2018/06/07	4	20.15	0	0.00	20.35	4	49	8.02%
2018/03/12	0	0.00	2	20.25	20.25	-2	60	-3.33%
2018/03/06	0	0.00	1	20.20	20.10	-1	66	-1.51%
2018/01/30	1	20.00	0	0.00	20.00	1	76	1.31%
2018/01/03	0.3	19.85	0	0.00	19.85	0.3	108	0.26%