聖暉* (5536)-台新-三民券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
255.0
漲跌
▲17.0
漲幅
+7.14%
成交量
1,255張
產業
上櫃其他電子類股▼0.13%
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	246.25	255.00	-2	823	-0.24%
2024/06/24	0	0.00	0.1	240.00	238.00	-0.1	811	-0.01%
2024/06/18	0	0.00	0	239.00	243.50	0	839	0.00%
2024/06/13	1	246.00	0	0.00	245.00	1	830	0.12%
2024/06/12	0	248.00	0	0.00	252.00	0	813	0.00%
2024/06/11	0	0.00	1	243.00	240.50	-1	791	-0.13%
2024/06/06	0	0.00	1	238.00	235.50	-1	744	-0.13%
2024/06/04	0	0.00	4	226.75	231.00	-4	709	-0.56%
2024/06/03	5	230.30	2	229.00	231.00	3	690	0.43%
2024/05/31	3	231.00	3	233.50	233.50	0	675	0.00%
2024/05/16	0	0.00	3.1	228.29	229.00	-3.1	685	-0.45%
2024/05/15	1	214.50	0	0.00	222.00	1	673	0.15%
2024/05/07	0.4	205.50	0	0.00	205.50	0.4	633	0.06%
2024/05/03	0	0.00	1	207.00	206.00	-1	641	-0.16%
2024/05/02	1	205.50	0	0.00	205.00	1	641	0.16%
2024/04/22	1.2	202.50	0	0.00	198.50	1.2	629	0.19%
2024/04/19	0	203.00	1	206.00	203.00	-1	623	-0.16%
2024/04/18	0	215.50	1	213.50	214.00	-1	613	-0.16%
2024/04/16	2	213.75	0	0.00	213.50	2	605	0.33%
2024/04/15	1	223.50	0.1	224.00	222.00	0.9	590	0.15%
2024/04/12	5	221.00	6	229.91	230.00	-1	576	-0.18%
2024/04/11	1	218.00	4	222.00	217.50	-3	544	-0.55%
2024/04/10	2.1	220.40	1	222.50	223.00	1.1	532	0.21%
2024/04/09	0	0.00	0	205.50	210.00	0	488	0.00%
2024/04/02	4	202.50	0	0.00	203.00	4	472	0.85%
2024/03/29	0.1	197.99	0	0.00	196.50	0.1	465	0.02%
2024/03/27	0	199.00	0	0.00	202.50	0	449	0.00%
2024/03/26	0.1	200.00	0	0.00	198.00	0.1	442	0.02%
2024/03/25	0.2	204.25	0	0.00	203.50	0.2	433	0.05%
2024/03/22	0.5	203.50	0	0.00	205.00	0.5	428	0.12%
2024/03/21	0.1	200.02	0	0.00	201.50	0.1	417	0.02%
2024/03/20	0	0.00	0.1	198.00	195.50	-0.1	404	-0.02%
2024/03/19	0	0.00	1	198.50	197.50	-1	399	-0.25%
2024/03/08	0	0.00	1	195.50	194.50	-1	380	-0.26%
2024/03/07	0	198.50	0	0.00	200.50	0	366	0.01%
2024/03/05	0.1	195.00	0	0.00	193.00	0.1	355	0.03%
2024/02/27	0.1	195.00	0	0.00	192.00	0.1	328	0.04%
2024/02/22	0	0.00	5	203.10	204.50	-5	294	-1.70%
2024/02/21	0	0.00	2.1	203.22	204.50	-2.1	284	-0.72%
2024/02/19	0	0.00	4.1	189.76	191.00	-4.1	257	-1.57%
2024/02/16	5	187.50	0	0.00	183.00	5	241	2.07%
2024/01/26	0.5	178.00	0	0.00	181.50	0.5	237	0.21%
2024/01/16	0	0.00	1	176.50	177.00	-1	269	-0.37%
2024/01/12	0	0.00	5	179.50	179.00	-5	278	-1.79%
2024/01/11	0	0.00	5	180.30	180.00	-5	276	-1.81%
2024/01/09	0	0.00	1	180.50	180.50	-1	298	-0.34%
2023/12/13	10	181.50	0	0.00	179.00	10	370	2.70%
2023/12/11	0	0.00	1	178.00	178.50	-1	372	-0.27%
2023/12/07	1	180.00	0	0.00	179.50	1	373	0.27%
2023/11/27	0	0.00	1	174.00	174.00	-1	406	-0.25%
2023/11/24	0	174.50	0	0.00	175.50	0	408	0.01%
2023/11/22	0	176.50	0	0.00	176.00	0	412	0.01%
2023/11/17	2	174.00	0	0.00	174.00	2	414	0.48%
2023/11/13	0	177.00	0	0.00	177.50	0	429	0.01%
2023/11/10	3	177.17	0	0.00	177.00	3	430	0.70%
2023/11/08	1	182.00	0	0.00	181.00	1	429	0.23%
2023/11/01	0	177.00	0	0.00	179.00	0	448	0.00%
2023/10/31	1	183.50	0	0.00	179.50	1	440	0.23%
2023/10/24	0	179.00	0	0.00	182.00	0	402	0.00%
2023/10/20	0	0.00	10.1	181.00	183.00	-10.1	393	-2.56%
2023/10/19	0	0.00	20	178.75	181.00	-20	390	-5.12%
2023/10/18	0	0.00	41	181.05	176.50	-41	388	-10.56%
2023/10/17	0	0.00	31	182.23	182.00	-31	373	-8.29%
2023/10/12	0.4	178.00	1	178.00	175.00	-0.6	364	-0.16%
2023/10/05	0.3	169.00	1	171.00	172.00	-0.7	365	-0.19%
2023/10/04	0	0.00	1	163.50	164.50	-1	364	-0.27%
2023/10/03	0	0.00	10	167.50	166.00	-10	365	-2.73%
2023/10/02	0.3	169.50	0	0.00	170.00	0.3	367	0.08%
2023/09/27	0	0.00	2.4	161.25	162.50	-2.4	403	-0.59%
2023/09/26	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/18	1	156.00	0	0.00	156.00	1	413	0.24%
2023/09/11	10	153.00	0	0.00	152.50	10	422	2.37%
2023/09/01	1	155.50	0	0.00	152.50	1	448	0.22%
2023/08/31	0	0.00	1	156.50	156.50	-1	443	-0.23%
2023/08/25	1	153.00	0	0.00	154.50	1	407	0.25%
2023/08/09	0	0.00	0.1	151.00	152.50	-0.1	446	-0.02%
2023/08/02	1	150.50	0	0.00	150.00	1	456	0.22%
2023/07/27	1	152.00	1	152.00	152.00	0	450	0.00%
2023/07/12	0.1	151.50	0	0.00	152.00	0.1	481	0.02%
2023/07/10	0.1	147.50	0	0.00	147.50	0.1	472	0.01%
2023/07/06	2	148.00	0	0.00	147.50	2	483	0.41%
2023/07/03	0	0.00	10	152.50	152.50	-10	461	-2.17%
2023/06/08	0	0.00	3	156.83	155.50	-3	526	-0.57%
2023/05/17	0	0.00	1	148.00	147.50	-1	734	-0.14%
2023/05/16	0	0.00	10	151.00	147.50	-10	729	-1.37%
2023/05/11	0	0.00	11	139.09	139.00	-11	704	-1.56%
2023/04/18	1	138.00	0	0.00	139.00	1	788	0.13%
2023/04/14	10	142.00	0	0.00	142.00	10	778	1.28%
2023/04/12	10	141.00	1	143.00	143.00	9	770	1.17%
2023/04/06	0	0.00	0	143.50	141.50	0	748	0.00%
2023/03/31	0	0.00	1	134.00	138.00	-1	724	-0.14%
2023/03/27	4	133.50	0	0.00	132.50	4	694	0.58%
2023/03/24	2	132.00	0	0.00	132.00	2	693	0.29%
2023/03/23	2	132.50	1	133.00	133.00	1	691	0.14%
2023/03/20	1	132.00	0	0.00	132.00	1	694	0.14%
2023/03/17	0	0.00	1	128.50	129.50	-1	688	-0.15%
2023/03/16	2	126.25	0	0.00	125.50	2	681	0.29%
2023/03/15	1	129.50	0	0.00	129.00	1	672	0.15%
2023/03/14	1	127.50	0	0.00	128.00	1	670	0.15%
2023/03/10	1.1	130.05	0	0.00	131.00	1.1	661	0.16%
2023/03/07	1	130.00	0	0.00	130.50	1	641	0.16%
2023/03/03	0	134.00	1	134.50	134.00	-1	602	-0.16%
2023/03/02	2	133.00	0	0.00	133.00	2	572	0.35%
2023/03/01	1	128.50	0	0.00	128.00	1	522	0.19%
2023/02/15	1	111.00	2	112.50	111.00	-1	424	-0.24%
2023/02/14	19	111.00	0	0.00	111.00	19	415	4.57%
2023/02/13	0	0.00	1	111.50	111.00	-1	411	-0.24%
2023/02/10	1	111.00	0	0.00	110.50	1	406	0.25%
2023/02/08	2	110.50	0	0.00	110.50	2	399	0.50%
2023/02/07	1	110.00	1	109.00	109.50	0	390	0.00%
2023/02/03	0	0.00	1	113.00	113.50	-1	352	-0.28%
2023/02/01	1	112.00	0	0.00	114.00	1	324	0.31%
2023/01/31	2	109.00	0	0.00	110.00	2	302	0.66%
2023/01/12	0	0.00	1	105.00	105.00	-1	269	-0.37%
2022/12/29	0	0.00	5	101.50	101.50	-5	289	-1.73%
2022/12/28	3	100.00	0	0.00	100.00	3	288	1.04%
2022/12/26	2	101.25	0	0.00	101.00	2	285	0.70%
2022/12/16	0	0.00	10	104.10	105.00	-10	296	-3.38%
2022/12/01	1	102.50	10	102.00	101.50	-9	297	-3.03%
2022/11/29	10	100.10	0	0.00	100.00	10	294	3.39%
2022/11/18	5	100.50	0	0.00	99.50	5	282	1.77%
2022/11/14	3	96.30	0	0.00	96.40	3	263	1.14%
2022/10/28	0	0.00	1	94.20	94.30	-1	243	-0.41%
2022/10/26	1	93.20	0	0.00	93.00	1	242	0.41%
2022/10/19	5	99.40	0	0.00	96.50	5	241	2.07%
2022/09/29	1	99.80	0	0.00	101.00	1	208	0.48%
2022/08/22	0	0.00	2	196.50	197.00	-2	134	-1.49%
2022/08/11	0.2	199.16	0	0.00	197.50	0.2	131	0.17%
2022/08/09	0	0.00	0.2	196.00	195.50	-0.2	130	-0.18%
2022/08/02	0	0.00	1	190.00	190.00	-1	129	-0.77%
2022/07/21	0	0.00	1	186.00	186.50	-1	128	-0.78%
2022/07/19	0.3	182.00	0	0.00	183.50	0.3	126	0.25%
2022/07/18	0.4	182.50	0	0.00	182.50	0.4	125	0.30%
2022/06/29	1	188.50	0	0.00	188.50	1	115	0.87%
2022/06/28	1	189.00	0	0.00	189.00	1	110	0.91%
2022/06/24	1	189.00	0	0.00	188.50	1	107	0.93%
2022/03/11	2	210.25	0	0.00	209.50	2	352	0.57%
2022/03/07	1	212.00	0	0.00	206.00	1	342	0.29%
2022/03/04	4	218.13	0	0.00	216.00	4	335	1.19%
2022/03/03	3	220.50	0	0.00	220.00	3	331	0.91%
2022/03/01	2	218.00	2	220.50	223.00	0	330	0.00%
2022/02/25	1	219.50	0	0.00	219.00	1	328	0.30%
2022/02/24	0	0.00	5	221.00	219.00	-5	323	-1.55%
2022/02/22	2	219.00	0	0.00	218.50	2	319	0.63%
2022/02/21	0	0.00	2	223.00	221.50	-2	316	-0.63%
2022/02/17	2	221.00	0	0.00	221.50	2	320	0.62%
2022/02/16	0	0.00	3	224.33	224.00	-3	322	-0.93%
2022/02/15	2	221.00	0	0.00	220.50	2	322	0.62%
2022/02/09	1	229.50	2	230.00	230.50	-1	313	-0.32%
2022/02/08	1	228.50	4	228.88	232.50	-3	308	-0.97%
2022/01/26	0	0.00	3	218.00	218.50	-3	295	-1.02%
2022/01/25	3	216.00	0	0.00	215.50	3	290	1.03%
2022/01/24	0	0.00	3	218.00	217.50	-3	288	-1.04%
2022/01/18	3	222.67	0	0.00	221.50	3	274	1.09%
2022/01/17	3	218.00	4	222.00	226.50	-1	271	-0.37%
2022/01/14	1	218.50	0	0.00	218.50	1	266	0.38%
2022/01/12	10	226.75	0	0.00	228.50	10	249	4.01%
2022/01/11	2	229.50	2	231.50	226.00	0	245	0.00%
2022/01/10	14	226.93	2	232.00	229.00	12	238	5.02%
2022/01/07	1	232.50	6	234.17	230.50	-5	229	-2.18%
2022/01/06	5	237.10	1	238.00	239.50	4	213	1.87%
2022/01/05	1	232.00	0	0.00	237.00	1	198	0.50%
2021/12/28	10	202.25	0	0.00	203.50	10	95	10.47%
2021/12/21	0	0.00	1	198.50	198.50	-1	74	-1.34%
2021/12/10	1	199.00	0	0.00	198.00	1	66	1.51%
2021/11/22	0	0.00	1	196.50	197.00	-1	59	-1.68%
2021/11/15	0	0.00	1	195.00	195.50	-1	54	-1.85%
2021/11/10	0	0.00	0	191.00	189.50	0	50	-0.08%
2021/11/08	1	190.00	1	190.50	190.50	0	50	0.00%
2021/09/27	0	0.00	2	184.50	185.00	-2	98	-2.02%
2021/09/14	0	0.00	1	187.00	187.00	-1	122	-0.81%
2021/08/30	0	0.00	1	188.00	188.00	-1	139	-0.72%
2021/08/12	0	0.00	0	187.50	186.00	0	152	-0.02%
2021/08/10	0	0.00	1	186.50	187.00	-1	157	-0.64%
2021/08/09	0	0.00	1	187.50	187.00	-1	159	-0.63%
2021/07/26	0	190.00	0	0.00	190.00	0	197	0.01%
2021/07/23	0	0.00	1	187.00	188.00	-1	195	-0.51%
2021/07/21	0	0.00	1	184.50	184.50	-1	199	-0.50%
2021/07/20	1	184.50	0	0.00	185.00	1	202	0.49%
2021/07/19	0	0.00	2	187.50	186.50	-2	203	-0.98%
2021/07/15	1	187.50	0	0.00	187.00	1	207	0.48%
2021/07/07	0.5	187.36	0	0.00	185.50	0.5	223	0.20%
2021/07/06	1	187.00	0	0.00	187.50	1	227	0.44%
2021/07/05	0	0.00	1	189.00	188.00	-1	228	-0.44%
2021/07/02	1	198.00	0	0.00	199.50	1	220	0.45%
2021/07/01	1	199.50	0	0.00	200.00	1	211	0.47%
2021/06/29	0	0.00	1	201.00	201.50	-1	210	-0.47%
2021/06/21	1	196.50	0	0.00	196.50	1	203	0.49%
2021/06/17	0	0.00	1	197.50	197.50	-1	205	-0.49%
2021/06/11	0	0.00	1	195.00	194.00	-1	207	-0.48%
2021/06/03	0	0.00	1	190.00	190.00	-1	212	-0.47%
2021/05/17	0	0.00	1	182.00	181.50	-1	258	-0.39%
2021/05/10	0	0.00	1	196.00	196.50	-1	237	-0.42%
2021/05/07	1	197.50	0	0.00	197.50	1	236	0.42%
2021/05/04	0	0.00	1	197.50	196.50	-1	232	-0.43%
2021/04/27	0	0.00	1	201.00	201.00	-1	226	-0.44%
2021/04/23	0	0.00	1	200.00	200.50	-1	222	-0.45%
2021/04/22	0	0.00	1	202.00	200.00	-1	223	-0.45%
2021/04/14	1	202.00	0	0.00	200.50	1	223	0.45%
2021/04/12	3	204.00	0	0.00	204.00	3	215	1.39%
2021/04/08	0	0.00	1	202.00	203.00	-1	207	-0.48%
2021/04/07	7	201.50	0	0.00	202.50	7	207	3.38%
2021/04/06	4	201.13	0	0.00	202.00	4	206	1.94%
2021/04/01	0	0.00	1	200.00	200.00	-1	204	-0.49%
2021/03/25	1	198.50	0	0.00	198.50	1	202	0.49%
2021/03/24	1	198.50	0	0.00	198.50	1	203	0.49%
2021/03/23	1	202.00	1	200.00	200.00	0	203	0.00%
2021/03/22	0	0.00	1	202.00	201.50	-1	203	-0.49%
2021/03/18	0	0.00	1	202.00	203.00	-1	200	-0.50%
2021/03/16	1	200.00	0	0.00	200.50	1	201	0.50%
2021/03/11	6	198.00	0	0.00	198.00	6	203	2.95%
2021/03/03	1	199.00	0	0.00	198.50	1	207	0.48%
2021/02/26	1	199.00	0	0.00	199.00	1	206	0.48%
2021/02/25	1	203.00	1	202.00	202.00	0	199	0.00%
2021/02/23	1	202.00	1	202.00	203.00	0	197	0.00%
2021/02/22	7	202.71	2	203.50	202.50	5	193	2.58%
2021/01/14	0	0.00	1	190.50	191.00	-1	170	-0.59%
2021/01/13	0	0.00	2	191.00	191.50	-2	170	-1.18%
2021/01/07	0	0.00	1	187.50	188.50	-1	164	-0.61%
2021/01/05	1	188.50	0	0.00	188.50	1	162	0.62%
2020/12/31	1	188.00	0	0.00	188.00	1	162	0.61%
2020/12/28	1	190.00	0	0.00	190.00	1	161	0.62%
2020/12/21	1	189.50	0	0.00	189.50	1	165	0.60%
2020/12/11	2	194.00	0	0.00	193.50	2	203	0.98%
2020/12/10	1	195.00	0	0.00	194.50	1	206	0.49%
2020/12/02	1	193.00	0	0.00	192.50	1	207	0.48%
2020/11/27	1	196.00	0	0.00	195.00	1	214	0.47%
2020/11/17	0	0.00	1	193.00	193.50	-1	246	-0.41%
2020/11/03	0	0.00	1	190.00	190.50	-1	265	-0.38%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/05	1	190.00	0	0.00	189.50	1	339	0.29%
2020/09/23	0	0.00	10	192.00	191.50	-10	445	-2.25%
2020/09/21	0	0.00	10	196.00	196.50	-10	445	-2.25%
2020/08/28	1	204.00	0	0.00	205.00	1	452	0.22%
2020/08/26	0	0.00	2	208.25	208.00	-2	452	-0.44%
2020/08/25	0	0.00	3	202.00	203.00	-3	441	-0.68%
2020/08/19	1	197.50	1	197.50	197.00	0	442	0.00%
2020/08/12	0	0.00	1	196.00	195.00	-1	452	-0.22%
2020/08/10	0	0.00	1	197.50	199.00	-1	465	-0.21%
2020/08/06	5	196.00	5	196.00	196.00	0	474	0.00%
2020/08/05	0	0.00	2	193.00	192.50	-2	470	-0.42%
2020/08/03	0	0.00	1	192.50	191.50	-1	506	-0.20%
2020/07/31	0	0.00	1	189.50	192.50	-1	516	-0.19%
2020/07/28	1	190.50	1	190.50	188.00	0	554	0.00%
2020/07/27	0	0.00	1	191.00	191.50	-1	563	-0.18%
2020/07/24	2	191.75	3	191.00	191.50	-1	589	-0.17%
2020/07/22	1	191.50	0	0.00	191.50	1	609	0.16%
2020/07/20	3	192.50	0	0.00	192.50	3	641	0.47%
2020/07/17	0	0.00	6	196.58	196.00	-6	654	-0.92%
2020/07/16	1	196.00	3	195.50	196.50	-2	662	-0.30%
2020/07/15	0	0.00	2	195.25	194.50	-2	666	-0.30%
2020/07/14	9	193.44	0	0.00	193.00	9	673	1.34%
2020/07/10	0	0.00	6	192.00	190.50	-6	675	-0.89%
2020/07/09	4	190.13	1	191.50	192.00	3	672	0.45%
2020/07/08	2	189.75	0	0.00	188.50	2	667	0.30%
2020/07/07	3	193.83	1	192.50	192.00	2	656	0.30%
2020/07/06	1	199.50	3	198.33	198.00	-2	641	-0.31%
2020/07/03	4	213.75	0	0.00	213.50	4	617	0.65%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/07/01	1	212.00	0	0.00	211.50	1	584	0.17%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/17	1	212.00	0	0.00	212.00	1	575	0.17%
2020/06/12	0	0.00	1	205.00	208.00	-1	618	-0.16%
2020/06/08	12	213.83	1	213.00	212.50	11	660	1.67%
2020/06/05	0	0.00	1	213.00	213.00	-1	677	-0.15%
2020/06/04	0	0.00	2	212.50	211.50	-2	687	-0.29%
2020/06/03	2	213.50	1	212.50	212.50	1	697	0.14%
2020/06/02	0	0.00	1	214.00	213.00	-1	704	-0.14%
2020/06/01	0	0.00	9	210.50	212.00	-9	710	-1.27%
2020/05/28	3	207.83	0	0.00	207.00	3	732	0.41%
2020/05/26	0	0.00	1	211.50	211.50	-1	756	-0.13%
2020/05/22	5	210.00	0	0.00	210.50	5	751	0.67%
2020/05/21	6	209.92	0	0.00	211.00	6	749	0.80%
2020/05/19	0	0.00	3	209.00	210.00	-3	749	-0.40%
2020/05/18	3	206.17	0	0.00	204.50	3	748	0.40%
2020/05/15	2	209.00	1	206.00	206.00	1	744	0.13%
2020/05/14	3	209.00	1	213.00	209.00	2	732	0.27%
2020/05/13	0	0.00	2	214.50	215.00	-2	720	-0.28%
2020/05/11	0	0.00	1	218.50	220.00	-1	707	-0.14%
2020/05/08	1	213.00	1	214.50	212.00	0	696	0.00%
2020/05/07	2	220.50	2	221.50	220.00	0	674	0.00%
2020/05/04	4	210.25	0	0.00	217.50	4	660	0.61%
2020/04/30	2	212.50	0	0.00	214.00	2	648	0.31%
2020/04/29	1	209.50	0	0.00	210.00	1	641	0.16%
2020/04/27	1	201.00	0	0.00	201.00	1	618	0.16%
2020/04/24	0	0.00	1	200.00	198.50	-1	605	-0.17%
2020/04/23	1	193.00	1	194.50	193.50	0	583	0.00%
2020/04/21	0	0.00	2	187.75	187.50	-2	552	-0.36%
2020/04/20	0	0.00	4	189.50	190.00	-4	543	-0.74%
2020/04/17	3	189.00	2	187.00	188.00	1	536	0.19%
2020/04/16	4	184.50	14	183.32	185.00	-10	523	-1.91%
2020/04/15	1	183.50	0	0.00	184.00	1	517	0.19%
2020/04/07	1	179.50	0	0.00	179.50	1	505	0.20%
2020/03/30	1	174.00	0	0.00	174.00	1	497	0.20%
2020/03/25	10	176.00	0	0.00	174.50	10	499	2.00%
2020/03/13	0	0.00	1	173.00	185.00	-1	469	-0.21%
2020/03/11	0	0.00	1	192.00	188.00	-1	432	-0.23%
2020/03/10	0	0.00	3	185.50	188.00	-3	409	-0.73%
2020/03/09	1	187.50	10	186.50	185.00	-9	399	-2.25%
2020/03/05	0	0.00	1	188.00	187.00	-1	376	-0.27%
2020/03/04	0	0.00	1	185.00	185.50	-1	369	-0.27%
2020/03/03	12	186.21	1	186.00	186.00	11	362	3.04%
2020/03/02	0	0.00	5	181.90	183.50	-5	339	-1.47%
2020/02/17	0	0.00	2	174.00	173.50	-2	304	-0.66%
2020/02/14	0	0.00	1	175.50	175.50	-1	305	-0.33%
2020/02/13	1	176.00	0	0.00	175.00	1	306	0.33%
2020/02/11	1	174.00	1	174.00	174.00	0	308	0.00%
2020/02/05	3	176.17	0	0.00	176.50	3	313	0.96%
2020/01/14	0	0.00	1	184.00	184.50	-1	281	-0.36%
2020/01/03	0	0.00	5	185.50	184.50	-5	283	-1.76%
2019/12/24	5	187.00	0	0.00	187.50	5	266	1.88%
2019/12/16	1	184.00	1	182.50	182.50	0	242	0.00%
2019/12/13	1	185.00	2	185.75	183.50	-1	238	-0.42%
2019/12/12	0	0.00	3	183.00	183.50	-3	216	-1.39%
2019/12/11	0	0.00	1	179.50	180.00	-1	196	-0.51%
2019/12/10	0	0.00	3	179.67	180.00	-3	193	-1.55%
2019/12/09	0	0.00	1	175.50	176.50	-1	185	-0.54%
2019/12/06	0	0.00	2	175.75	175.00	-2	186	-1.08%
2019/12/04	0	0.00	10	175.50	174.00	-10	185	-5.38%
2019/12/03	2	176.00	0	0.00	176.00	2	182	1.10%
2019/11/29	0	0.00	1	178.50	177.00	-1	180	-0.56%
2019/11/27	2	178.25	0	0.00	177.50	2	176	1.13%
2019/11/26	7	178.21	0	0.00	177.50	7	175	4.00%
2019/11/25	2	180.75	0	0.00	177.00	2	174	1.15%
2019/11/22	0	0.00	3	178.67	178.50	-3	168	-1.78%
2019/11/21	1	175.50	0	0.00	177.00	1	167	0.60%
2019/11/20	0	0.00	1	181.50	178.50	-1	165	-0.60%
2019/11/19	2	181.25	1	181.00	181.00	1	165	0.61%
2019/11/18	0	0.00	4	180.63	180.50	-4	160	-2.49%
2019/11/15	3	177.50	1	177.50	177.50	2	153	1.31%
2019/11/14	0	0.00	2	175.50	175.50	-2	150	-1.33%
2019/11/13	0	0.00	3	175.50	175.50	-3	149	-2.01%
2019/11/11	0	0.00	2	177.50	175.00	-2	149	-1.34%
2019/11/08	0	0.00	2	176.75	177.00	-2	148	-1.35%
2019/11/06	1	175.00	1	176.50	176.50	0	145	0.00%
2019/11/05	0	0.00	4	176.63	177.50	-4	142	-2.81%
2019/11/01	2	170.00	0.2	169.50	169.50	1.9	134	1.38%
2019/10/31	0	0.00	1	169.50	168.00	-1	139	-0.72%
2019/10/30	6	169.33	0	0.00	169.50	6	139	4.29%
2019/10/18	1	167.50	0	0.00	168.00	1	137	0.73%
2019/10/16	4	166.25	1	167.50	167.50	3	133	2.25%
2019/10/14	0	0.00	1	162.00	161.50	-1	125	-0.79%
2019/09/16	10	160.00	0	0.00	158.50	10	217	4.59%
2019/09/06	0	0.00	1	161.50	161.00	-1	236	-0.42%
2019/09/04	0	0.00	1	159.50	161.00	-1	239	-0.42%
2019/09/03	1	161.00	2	161.00	161.00	-1	239	-0.42%
2019/08/27	2	158.00	0	0.00	156.00	2	246	0.81%
2019/08/22	0	0.00	1	161.50	160.50	-1	248	-0.40%
2019/07/23	1	163.00	0	0.00	163.00	1	235	0.42%
2019/07/18	0	0.00	1	163.50	163.50	-1	233	-0.43%
2019/07/15	1	165.50	0	0.00	165.50	1	232	0.43%
2019/07/10	0	0.00	1	165.00	165.50	-1	230	-0.43%
2019/07/05	0	0.00	1	170.50	170.50	-1	222	-0.45%
2019/07/03	0	0.00	5	169.60	169.50	-5	223	-2.24%
2019/07/02	0	0.00	1	170.00	169.50	-1	223	-0.45%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/06/25	0	0.00	1	185.50	185.50	-1	178	-0.56%
2019/06/21	4	185.50	0	0.00	185.50	4	164	2.43%
2019/06/20	0	0.00	0.5	187.00	187.00	-0.5	157	-0.30%
2019/06/13	1	180.50	0	0.00	181.00	1	142	0.70%
2019/06/11	1	182.00	0	0.00	182.00	1	141	0.71%
2019/06/06	1	180.50	1	180.00	180.00	0	144	0.00%
2019/06/05	0	0.00	1	183.00	180.50	-1	146	-0.68%
2019/05/31	3	183.50	0	0.00	183.50	3	146	2.04%
2019/05/30	1	183.00	0	0.00	182.50	1	147	0.68%
2019/05/23	0	0.00	1	181.50	181.00	-1	190	-0.53%
2019/05/17	0	0.00	1	182.50	181.00	-1	192	-0.52%
2019/05/15	2	181.75	0	0.00	181.00	2	194	1.03%
2019/05/10	0	0.00	1	183.00	182.00	-1	197	-0.51%
2019/05/02	0	0.00	1	181.00	181.00	-1	204	-0.49%
2019/04/26	0	0.00	1	182.00	182.00	-1	202	-0.49%
2019/04/19	0	0.00	1	182.00	181.50	-1	209	-0.48%
2019/04/18	1	182.00	0	0.00	181.00	1	209	0.48%
2019/04/17	1	183.50	1	184.50	184.00	0	207	0.00%
2019/04/15	1	182.00	0	0.00	181.00	1	204	0.49%
2019/04/10	1	182.00	0	0.00	182.50	1	202	0.49%
2019/04/09	1	185.00	0	0.00	185.00	1	200	0.50%
2019/04/08	1	185.00	0	0.00	185.00	1	199	0.50%
2019/04/02	1	184.00	0	0.00	183.50	1	194	0.51%
2019/04/01	1	183.50	0	0.00	183.50	1	193	0.52%
2019/03/27	0	0.00	1	183.50	183.50	-1	194	-0.51%
2019/03/26	1	183.00	0	0.00	183.50	1	195	0.51%
2019/03/25	0	0.00	1	182.00	183.00	-1	195	-0.51%
2019/03/22	2	184.50	0	0.00	183.50	2	195	1.03%
2019/03/20	2	182.50	1	182.50	182.50	1	192	0.52%
2019/03/18	1	182.00	0	0.00	182.00	1	190	0.52%
2019/03/14	0	0.00	5	183.00	182.00	-5	190	-2.63%
2019/03/12	1	181.50	0	0.00	182.00	1	192	0.52%
2019/03/11	2	180.50	0	0.00	180.50	2	191	1.04%
2019/03/08	1	182.50	2	183.25	183.50	-1	192	-0.52%
2019/03/07	0	0.00	8	186.06	185.00	-8	191	-4.18%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/03/05	2	187.50	6	187.42	186.00	-4	190	-2.09%
2019/03/04	3	187.33	4	190.25	187.00	-1	192	-0.52%
2019/02/27	5	190.40	0	0.00	190.00	5	190	2.62%
2019/02/26	0	0.00	2	194.00	195.00	-2	180	-1.11%
2019/02/25	10	182.50	1	186.00	187.00	9	169	5.32%
2019/02/15	0	0.00	1	181.50	180.00	-1	161	-0.62%
2019/02/13	0	0.00	1	176.50	177.00	-1	164	-0.61%
2019/02/12	0	0.00	1	175.00	176.50	-1	163	-0.61%
2019/01/29	1	170.50	0	0.00	170.00	1	160	0.62%
2019/01/08	0	0.00	1	169.00	169.00	-1	180	-0.55%
2019/01/03	2	171.25	0	0.00	167.50	2	200	1.00%
2018/12/10	1	173.00	0	0.00	174.50	1	219	0.46%
2018/12/06	2	178.25	0	0.00	176.00	2	220	0.91%
2018/12/05	4	181.50	1	181.00	181.50	3	220	1.36%
2018/12/04	1	186.50	0	0.00	185.50	1	221	0.45%
2018/12/03	0	0.00	5.5	186.59	187.50	-5.5	223	-2.46%
2018/11/29	2	181.25	0	0.00	180.00	2	220	0.91%
2018/11/26	0	0.00	1	173.50	174.00	-1	212	-0.47%
2018/11/23	0	0.00	2	173.25	171.00	-2	212	-0.94%
2018/11/22	2	171.25	0	0.00	173.00	2	212	0.94%
2018/11/21	0	0.00	1	167.50	169.50	-1	211	-0.47%
2018/11/14	0	0.00	1	167.00	167.00	-1	227	-0.44%
2018/11/13	2.5	165.92	2	164.75	166.50	0.5	229	0.20%
2018/11/12	0	0.00	1	169.00	167.50	-1	230	-0.43%
2018/11/09	1	163.00	0	0.00	164.50	1	227	0.44%
2018/11/08	0	0.00	1	169.00	166.50	-1	228	-0.44%
2018/11/05	1	160.00	0	0.00	160.50	1	245	0.41%
2018/10/31	3	160.00	0	0.00	160.50	3	242	1.24%
2018/10/29	3	150.83	0	0.00	151.00	3	238	1.26%
2018/10/22	3	167.83	0	0.00	168.50	3	244	1.22%
2018/10/17	2	174.00	0	0.00	172.00	2	263	0.76%
2018/10/09	1	186.00	0	0.00	184.00	1	254	0.39%
2018/10/08	1	187.50	0	0.00	186.50	1	259	0.38%
2018/10/05	1	187.50	0	0.00	186.00	1	262	0.38%
2018/09/28	1	201.50	0	0.00	201.00	1	291	0.34%
2018/09/18	0	0.00	1.2	202.63	202.00	-1.2	339	-0.34%
2018/09/12	3	205.67	0	0.00	203.50	3	377	0.80%
2018/09/11	2	202.50	2	206.50	206.00	0	380	0.00%
2018/08/29	0	0.00	1	211.00	213.50	-1	418	-0.24%
2018/08/28	0	0.00	1	211.00	208.00	-1	413	-0.24%
2018/08/27	0	0.00	1	205.00	208.00	-1	413	-0.24%
2018/08/24	1	199.00	0	0.00	201.00	1	409	0.24%
2018/08/21	0	0.00	1	209.00	209.50	-1	398	-0.25%
2018/08/13	1	216.00	0	0.00	212.50	1	388	0.26%
2018/08/10	1	220.50	0	0.00	220.50	1	379	0.26%
2018/07/30	2	223.25	0	0.00	221.00	2	396	0.50%
2018/07/26	0	0.00	1	220.00	221.00	-1	388	-0.26%
2018/07/25	0	0.00	2	220.00	223.50	-2	383	-0.52%
2018/07/19	0	0.00	1	211.50	211.00	-1	378	-0.26%
2018/07/16	0	0.00	1	215.00	213.00	-1	379	-0.26%
2018/07/09	0	0.00	2	189.00	192.50	-2	403	-0.50%
2018/06/29	1	192.50	0	0.00	192.50	1	399	0.25%
2018/06/27	2	200.75	1	200.50	199.00	1	385	0.26%
2018/06/26	0	0.00	1	240.00	241.00	-1	366	-0.27%
2018/06/25	1	238.50	0	0.00	238.50	1	348	0.29%
2018/06/22	1	237.50	0	0.00	241.00	1	340	0.29%
2018/06/21	0	0.00	3	239.83	240.00	-3	336	-0.89%
2018/06/20	1	234.00	0	0.00	233.00	1	335	0.30%
2018/06/19	2	239.25	0	0.00	236.50	2	336	0.59%
2018/06/15	0	0.00	1	239.50	241.00	-1	333	-0.30%
2018/06/14	3	237.00	0	0.00	235.00	3	330	0.91%
2018/06/11	0	0.00	4	238.25	239.00	-4	319	-1.25%
2018/06/08	1	229.50	0	0.00	229.00	1	320	0.31%
2018/06/07	0	0.00	1	231.00	229.50	-1	321	-0.31%
2018/06/05	2	229.50	0	0.00	228.00	2	327	0.61%
2018/06/04	1	230.50	0	0.00	229.50	1	332	0.30%
2018/06/01	3	226.50	0	0.00	227.00	3	345	0.87%
2018/05/31	1	229.00	0	0.00	226.00	1	347	0.29%
2018/05/07	0	0.00	1	214.00	214.00	-1	476	-0.21%
2018/04/17	1	232.00	1	230.00	229.00	0	511	0.00%
2018/04/13	0	0.00	2	235.00	234.50	-2	501	-0.40%
2018/03/12	0	0.00	1	225.00	223.50	-1	730	-0.14%
2018/03/07	0	0.00	1	225.00	225.00	-1	733	-0.14%
2018/03/02	1	217.50	0	0.00	220.50	1	738	0.14%
2018/02/26	1	221.00	2	225.25	216.00	-1	763	-0.13%
2018/02/21	1	197.00	0	0.00	199.50	1	748	0.13%
2018/02/06	1	196.00	1	189.00	186.00	0	728	0.00%
2018/01/30	1	214.00	1	210.50	209.50	0	716	0.00%
2018/01/25	0	0.00	1	208.00	209.00	-1	700	-0.14%
2018/01/17	1	205.00	0	0.00	200.50	1	687	0.15%
2018/01/11	0	0.00	1	213.00	210.50	-1	674	-0.15%
2018/01/09	0	0.00	1	207.50	210.50	-1	662	-0.15%