建達 (6118)-台新-三民券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.25
漲跌
▲0.80
漲幅
+3.56%
成交量
970張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	23.18	23.25	-4	881	-0.45%
2024/12/05	2	22.90	0	0.00	22.85	2	866	0.23%
2024/12/04	4	23.49	4	23.58	23.40	0	867	0.00%
2024/12/03	2	22.55	2	23.35	22.60	0	856	0.00%
2024/12/02	2	22.75	0	0.00	22.45	2	856	0.23%
2024/11/29	2	22.70	2	23.45	23.45	0	849	0.00%
2024/11/28	0	0.00	2	23.75	23.15	-2	853	-0.23%
2024/11/27	1	23.10	0	0.00	22.70	1	830	0.12%
2024/11/26	1	23.25	2	24.45	22.80	-1	816	-0.12%
2024/11/13	1	22.30	1	22.10	21.85	0	666	0.00%
2024/11/11	0	0.00	0.4	22.40	22.55	-0.4	669	-0.06%
2024/10/29	2	23.25	0	0.00	22.90	2	695	0.29%
2024/10/28	1	23.80	1	24.00	23.70	0	693	0.00%
2024/10/25	0.4	24.00	0	0.00	23.70	0.4	691	0.06%
2024/10/23	3	24.92	3	24.70	24.70	0	689	0.00%
2024/10/21	0	0.00	4	23.95	23.60	-4	678	-0.59%
2024/10/09	0	0.00	1	24.50	24.50	-1	705	-0.14%
2024/10/08	3	25.22	2	25.48	25.35	1	708	0.14%
2024/10/07	1	25.00	13.1	25.19	25.10	-12.1	670	-1.80%
2024/10/04	2	24.80	4	25.18	25.75	-2	564	-0.35%
2024/10/01	8	22.67	8	22.77	23.45	0	447	-0.01%
2024/09/26	1	20.75	1	21.40	20.85	0	374	0.00%
2024/09/12	0	0.00	2	19.80	19.95	-2	388	-0.52%
2024/09/02	3	21.05	3	21.07	21.00	0	403	0.00%
2024/08/20	0	0.00	1	20.55	20.55	-1	389	-0.26%
2024/08/06	1	18.95	0	0.00	18.80	1	378	0.26%
2024/08/02	2	23.25	0	0.00	23.10	2	356	0.56%
2024/07/22	10	24.05	0.4	24.03	23.85	9.6	347	2.76%
2024/07/18	1	25.75	0.1	26.10	25.75	0.9	341	0.27%
2024/07/17	0	0.00	0	26.50	26.40	0	339	0.00%
2024/07/16	0	0.00	6	27.02	26.70	-6	334	-1.79%
2024/07/12	0	0.00	3	26.33	26.15	-3	307	-0.98%
2024/07/11	3	27.10	11	27.15	26.30	-8	291	-2.75%
2024/07/10	1	26.40	2	25.70	26.60	-1	245	-0.41%
2024/06/26	0	0.00	43	24.49	24.40	-43	225	-19.09%
2024/06/20	3	25.70	2	25.20	25.20	1	234	0.43%
2024/06/12	0.5	24.90	0	0.00	24.95	0.5	217	0.21%
2024/05/31	0	0.00	2	24.60	24.50	-2	237	-0.84%
2024/05/17	0	0.00	5	24.22	24.10	-5	262	-1.90%
2024/04/23	0	0.00	8	22.10	22.35	-8	277	-2.88%
2024/04/16	2	23.10	0	0.00	22.85	2	284	0.70%
2024/04/08	0	0.00	2	23.80	24.10	-2	365	-0.55%
2024/04/02	2	24.18	0	0.00	24.00	2	367	0.54%
2024/04/01	0	0.00	4	24.05	23.95	-4	373	-1.07%
2024/03/26	2	24.20	0	0.00	24.20	2	415	0.48%
2024/03/22	0	0.00	10	24.00	24.05	-10	403	-2.48%
2024/03/21	0	0.00	5	24.00	24.05	-5	404	-1.24%
2024/03/20	3	23.85	0	0.00	23.90	3	418	0.72%
2024/03/19	0	0.00	6	23.63	24.00	-6	470	-1.27%
2024/03/08	5	24.73	0	0.00	24.85	5	467	1.07%
2024/03/05	0	0.00	2	25.30	25.15	-2	449	-0.45%
2024/02/16	2	25.50	0	0.00	26.05	2	548	0.36%
2024/02/02	5	25.50	0	0.00	25.35	5	631	0.79%
2024/01/23	0	0.00	5	26.61	26.40	-5	959	-0.52%
2024/01/22	0	0.00	5	26.40	26.35	-5	961	-0.52%
2024/01/19	0	0.00	9	26.23	26.05	-9	962	-0.93%
2024/01/16	15	26.20	0	0.00	26.20	15	968	1.55%
2024/01/15	2	26.80	0	0.00	26.90	2	966	0.21%
2024/01/09	5	27.57	0	0.00	27.35	5	987	0.51%
2024/01/08	2	28.93	11	28.98	27.95	-9	971	-0.93%
2024/01/03	4	27.60	0	0.00	27.60	4	898	0.45%
2024/01/02	2	27.83	0	0.00	27.75	2	899	0.22%
2023/12/21	5	28.06	0	0.00	27.85	5	865	0.58%
2023/12/15	5	28.68	0	0.00	28.15	5	954	0.52%
2023/12/14	0	0.00	20	28.77	29.20	-20	940	-2.13%
2023/12/06	15	27.80	0	0.00	27.80	15	910	1.65%
2023/12/05	0	0.00	1	27.75	27.85	-1	912	-0.11%
2023/11/27	2	28.40	0	0.00	28.05	2	982	0.20%
2023/11/22	0	0.00	15	29.80	29.65	-15	972	-1.54%
2023/11/17	3	29.30	4	29.38	29.30	-1	934	-0.11%
2023/11/16	1	28.90	1	28.95	28.70	0	901	0.00%
2023/11/15	0	0.00	2	29.15	28.60	-2	893	-0.22%
2023/11/14	1	28.70	1	28.50	28.70	0	885	0.00%
2023/11/13	2	29.18	63	29.36	28.65	-61	865	-7.05%
2023/11/09	0	0.00	1	27.80	27.50	-1	805	-0.12%
2023/11/08	2	28.50	0	0.00	28.30	2	805	0.25%
2023/11/07	40	29.05	1	29.00	28.75	39	792	4.92%
2023/11/06	25	28.84	2	29.28	29.50	23	778	2.95%
2023/11/03	2	27.80	2	28.45	28.45	0	583	0.00%
2023/11/02	20	26.00	2	25.95	25.90	18	513	3.51%
2023/10/31	2	25.10	0	0.00	25.10	2	514	0.39%
2023/10/25	4	27.08	4	26.75	26.40	0	549	0.00%
2023/10/19	0	0.00	1	25.85	25.95	-1	575	-0.17%
2023/10/17	4	26.90	0	0.00	26.60	4	585	0.68%
2023/10/06	0	0.00	1	26.70	26.60	-1	827	-0.12%
2023/09/22	2	29.85	3	29.63	29.10	-1	1,103	-0.09%
2023/09/21	0	0.00	2	29.23	29.00	-2	1,065	-0.19%
2023/09/14	2	29.15	0	0.00	28.65	2	1,031	0.19%
2023/09/11	3	27.50	0	0.00	27.05	3	1,025	0.29%
2023/09/07	0	0.00	2	28.50	28.40	-2	1,035	-0.19%
2023/09/06	6	28.86	4	29.04	29.05	2	1,032	0.19%
2023/09/05	2	28.60	2	27.08	28.60	0	991	0.00%
2023/08/28	0	0.00	1	25.80	25.45	-1	1,129	-0.09%
2023/08/25	9	26.43	4	26.25	26.20	5	1,136	0.44%
2023/08/10	0	0.00	2	27.25	26.55	-2	1,348	-0.15%
2023/08/09	2	28.25	0	0.00	28.25	2	1,339	0.15%
2023/08/04	0	0.00	2	28.15	28.35	-2	1,355	-0.15%
2023/07/31	17	30.05	0	0.00	29.80	17	1,349	1.26%
2023/07/28	1	30.50	0	0.00	30.50	1	1,333	0.07%
2023/07/27	1	30.75	1	30.95	30.85	0	1,330	0.00%
2023/07/25	6	30.63	0	0.00	30.80	6	1,331	0.45%
2023/07/24	2	31.00	0	0.00	30.85	2	1,336	0.15%
2023/07/21	2	31.95	2	32.20	31.35	0	1,337	0.00%
2023/07/19	2	31.50	0	0.00	31.10	2	1,336	0.15%
2023/07/18	29	32.50	10	32.05	32.10	19	1,347	1.41%
2023/07/17	0	0.00	1	33.25	33.25	-1	1,338	-0.07%
2023/07/14	1	33.70	3	34.05	34.20	-2	1,310	-0.15%
2023/07/13	14	34.50	12	34.75	33.25	2	1,259	0.16%
2023/07/12	6	33.79	4	34.66	33.75	2	1,132	0.18%
2023/07/11	1	32.55	22	32.70	32.00	-21	974	-2.16%
2023/07/10	10	31.00	0	0.00	31.30	10	913	1.09%
2023/07/07	6	31.30	0	0.00	31.60	6	916	0.65%
2023/07/06	5	32.52	5	32.42	32.10	0	922	0.00%
2023/06/27	2	31.00	1	31.15	30.85	1	985	0.10%
2023/06/26	0	0.00	1	31.40	31.30	-1	994	-0.10%
2023/06/21	0	0.00	4	31.70	31.70	-4	1,010	-0.40%
2023/06/20	0	0.00	1	31.80	31.80	-1	1,016	-0.10%
2023/06/16	0	0.00	2	32.18	32.25	-2	1,031	-0.19%
2023/06/08	7	33.04	0	0.00	32.75	7	1,121	0.62%
2023/06/07	1	33.90	0	0.00	33.80	1	1,162	0.09%
2023/06/05	24	35.61	1	36.00	35.20	23	1,330	1.73%
2023/06/02	6	35.03	6	34.50	34.25	0	1,267	0.00%
2023/06/01	4	34.23	0	0.00	34.30	4	1,276	0.31%
2023/05/31	1	34.20	0	0.00	33.70	1	1,308	0.08%
2023/05/30	4	34.25	0	0.00	34.10	4	1,339	0.30%
2023/05/29	6	35.53	1	34.85	34.85	5	1,389	0.36%
2023/05/26	0	0.00	1	34.40	33.45	-1	1,423	-0.07%
2023/05/25	0	0.00	1	34.35	33.85	-1	1,564	-0.06%
2023/05/24	1.1	33.60	1	33.95	33.70	0.1	1,583	0.00%
2023/05/23	1.1	34.05	3	34.07	33.85	-2	1,774	-0.11%
2023/05/22	1	33.50	0	0.00	33.60	1	1,812	0.06%
2023/05/18	5	33.96	2	33.85	33.00	3	1,860	0.16%
2023/05/04	0	0.00	17	32.56	32.35	-17	3,121	-0.54%
2023/04/21	0	0.00	3	32.80	32.95	-3	3,403	-0.09%
2023/04/20	0	0.00	2	34.70	34.00	-2	3,425	-0.06%
2023/04/18	0	0.00	1	35.65	35.60	-1	3,527	-0.03%
2023/04/17	1	36.40	0	0.00	36.30	1	3,699	0.03%
2023/04/11	1	37.95	0	0.00	37.35	1	4,458	0.02%
2023/04/07	0	0.00	2	37.95	37.35	-2	4,530	-0.04%
2023/03/28	2	35.40	0	0.00	35.35	2	4,871	0.04%
2023/03/27	9	37.22	3	36.85	36.65	6	4,889	0.12%
2023/03/17	0	0.00	2	36.60	36.45	-2	5,512	-0.04%
2023/03/10	3	38.25	0	0.00	38.70	3	6,452	0.05%
2023/03/09	17	40.57	6	40.28	39.10	11	6,602	0.17%
2023/03/08	0	0.00	2	38.18	38.20	-2	6,569	-0.03%
2023/03/07	5	38.98	8	38.77	38.65	-3	6,576	-0.05%
2023/03/06	6	38.80	1	39.10	39.00	5	6,576	0.08%
2023/03/03	3	38.63	1	39.15	38.35	2	6,574	0.03%
2023/03/02	1	38.85	1	38.95	38.85	0	6,574	0.00%
2023/03/01	6	40.15	10	39.96	39.70	-4	6,565	-0.06%
2023/02/24	17	40.06	16	39.79	39.60	1	6,527	0.02%
2023/02/23	21	39.78	26	39.80	39.60	-5	6,487	-0.08%
2023/02/22	19	39.02	5	38.65	38.65	14	6,370	0.22%
2023/02/21	41	40.70	36	40.44	39.90	5	6,399	0.08%
2023/02/20	1	39.70	3	39.77	39.80	-2	6,247	-0.03%
2023/02/17	3	38.93	1	38.90	38.85	2	6,248	0.03%
2023/02/16	8	38.96	5	39.25	39.10	3	6,273	0.05%
2023/02/15	3	37.75	3	38.25	38.55	0	6,306	0.00%
2023/02/14	1	38.65	0	0.00	38.55	1	6,338	0.02%
2023/02/13	2	38.83	22	38.73	38.65	-20	6,429	-0.31%
2023/02/10	9	39.49	4	38.90	38.60	5	6,602	0.08%
2023/02/09	18	40.23	17	40.23	40.05	1	6,687	0.01%
2023/02/08	16	40.11	13	40.25	39.80	3	7,026	0.04%
2023/02/07	5	39.53	5	39.98	39.70	0	7,168	0.00%
2023/02/06	18	38.96	21	39.71	40.45	-3	7,206	-0.04%
2023/02/03	51	41.68	15	40.52	38.80	36	7,027	0.51%
2023/02/02	0	0.00	6	41.71	41.90	-6	6,483	-0.09%
2023/02/01	1	37.75	1	38.10	38.10	0	6,425	0.00%
2023/01/31	0	0.00	1	36.90	37.50	-1	6,382	-0.02%
2023/01/30	0	0.00	2	36.10	36.55	-2	6,311	-0.03%
2023/01/13	2	36.08	0	0.00	35.75	2	6,317	0.03%
2023/01/12	5	37.09	5	36.55	36.45	0	6,289	0.00%
2023/01/10	0	0.00	4	36.85	36.20	-4	6,255	-0.06%
2023/01/09	5	37.76	7	37.26	37.00	-2	6,245	-0.03%
2023/01/06	0	0.00	2	37.85	37.40	-2	6,230	-0.03%
2023/01/05	6	38.03	2	37.70	37.70	4	6,224	0.06%
2023/01/04	10	37.79	18	37.96	37.60	-8	6,102	-0.13%
2023/01/03	17	37.18	25	37.18	36.50	-8	5,834	-0.14%
2022/12/30	9	35.71	11	35.13	36.80	-2	5,621	-0.04%
2022/12/28	5	35.51	3	35.38	34.85	2	5,518	0.04%
2022/12/22	2	36.15	32	36.31	35.70	-30	5,509	-0.54%
2022/12/21	32	35.36	1	36.00	36.00	31	5,506	0.56%
2022/12/20	35	35.85	40	36.77	35.25	-5	5,491	-0.09%
2022/12/19	2	35.78	3	36.40	35.20	-1	5,381	-0.02%
2022/12/16	11	37.08	9	37.03	36.35	2	5,398	0.04%
2022/12/14	1	36.85	2	36.90	36.70	-1	5,303	-0.02%
2022/12/13	7	37.20	4	37.75	36.55	3	5,289	0.06%
2022/12/12	21	37.05	17	36.84	36.55	4	5,213	0.08%
2022/12/09	40	36.75	37	37.17	36.65	3	5,160	0.06%
2022/12/08	18	34.93	23	35.95	36.55	-5	5,052	-0.10%
2022/12/07	21	36.47	28	34.91	34.45	-7	4,994	-0.14%
2022/12/06	18	37.51	27	36.56	36.35	-9	5,030	-0.18%
2022/12/05	34	38.10	18	37.56	37.35	16	5,113	0.31%
2022/12/02	67	35.99	57	36.88	36.95	10	4,919	0.20%
2022/12/01	2	36.20	12	38.21	38.30	-10	4,541	-0.22%
2022/11/30	9	33.67	12	34.18	34.85	-3	4,466	-0.07%
2022/11/28	23	31.25	21	31.36	31.35	2	4,821	0.04%
2022/11/25	2	32.43	13	31.92	31.30	-11	5,126	-0.21%
2022/11/24	11	32.47	0	0.00	32.40	11	5,419	0.20%
2022/11/21	4	33.04	1	32.95	32.70	3	5,741	0.05%
2022/11/18	0	0.00	14	33.14	32.80	-14	5,738	-0.24%
2022/11/17	43	34.10	37	34.36	34.05	6	5,792	0.10%
2022/11/16	30	33.62	16	33.47	33.45	14	5,795	0.24%
2022/11/15	15	33.50	15	33.10	33.50	0	5,843	0.00%
2022/11/14	6	33.35	6	33.69	33.80	0	6,183	0.00%
2022/11/11	4	33.53	1	34.85	33.20	3	6,657	0.05%
2022/11/10	4	33.74	4	34.03	33.50	0	6,995	0.00%
2022/11/09	6	34.74	1	35.65	34.35	5	7,120	0.07%
2022/11/08	6	35.30	6	35.31	33.75	0	7,320	0.00%
2022/11/07	22	33.94	22	33.90	33.25	0	7,510	0.00%
2022/11/04	21	33.51	27	34.17	34.10	-6	8,167	-0.07%
2022/11/03	33	30.88	38	31.59	32.30	-5	8,348	-0.06%
2022/11/02	11	29.90	9	30.03	29.40	2	8,390	0.02%
2022/11/01	2	28.20	2	28.55	28.30	0	8,518	0.00%
2022/10/31	11	28.05	10	26.90	27.60	1	8,835	0.01%
2022/10/28	1	27.00	3	27.27	25.95	-2	9,344	-0.02%
2022/10/27	5	27.77	5	28.02	28.00	0	9,865	0.00%
2022/10/25	1	28.50	1	27.50	27.40	0	10,731	0.00%
2022/10/24	15	28.46	15	28.70	28.85	0	11,711	0.00%
2022/10/21	6	28.20	6	27.53	27.50	0	11,981	0.00%
2022/10/20	10	28.70	10	28.90	29.00	0	12,180	0.00%
2022/10/19	1	30.35	0	0.00	29.45	1	12,431	0.01%
2022/10/18	1	30.75	1	30.80	30.00	0	12,726	0.00%
2022/10/17	0	0.00	3	29.55	30.40	-3	13,412	-0.02%
2022/10/14	13	30.30	11	30.79	30.35	2	14,179	0.01%
2022/10/13	3	30.50	3	30.08	28.70	0	14,483	0.00%
2022/10/12	5	30.55	5	30.80	30.75	0	14,759	0.00%
2022/10/11	17	30.39	15	30.67	30.05	2	15,262	0.01%
2022/10/07	5	34.00	5	34.50	33.00	0	15,818	0.00%
2022/10/06	5	34.00	5	34.80	34.25	0	16,910	0.00%
2022/10/05	12	35.12	8	35.16	34.10	4	17,159	0.02%
2022/10/04	0	0.00	3	34.40	34.65	-3	17,784	-0.02%
2022/09/30	10	33.20	10	33.60	34.20	0	19,032	0.00%
2022/09/29	5	34.55	7	34.80	34.10	-2	19,592	-0.01%
2022/09/28	1	33.75	0	0.00	33.15	1	20,550	0.00%
2022/09/27	3	35.45	3	35.89	36.30	0	20,660	0.00%
2022/09/26	1	37.05	5	36.57	36.05	-4	21,027	-0.02%
2022/09/23	3	39.03	0	0.00	37.70	3	21,295	0.01%
2022/09/22	3	40.02	1	40.70	39.85	2	21,366	0.01%
2022/09/21	1	41.10	2	41.05	40.50	-1	21,474	0.00%
2022/09/20	3	41.40	12	41.59	41.30	-9	21,824	-0.04%
2022/09/19	4	41.08	2	42.10	41.20	2	21,891	0.01%
2022/09/16	3	40.95	2	41.45	41.25	1	21,882	0.00%
2022/09/15	8	41.63	10	42.69	41.25	-2	21,927	-0.01%
2022/09/14	1	42.00	4	42.65	42.90	-3	21,984	-0.01%
2022/09/13	13	43.50	1	43.90	42.85	12	21,930	0.05%
2022/09/12	11	43.51	16	43.47	43.20	-5	21,819	-0.02%
2022/09/08	1	41.10	6	41.34	41.05	-5	21,606	-0.02%
2022/09/07	8	40.99	4	41.48	40.75	4	21,562	0.02%
2022/09/06	13	41.54	7	43.86	41.30	6	21,492	0.03%
2022/09/05	9	44.22	23	43.69	43.50	-14	21,370	-0.07%
2022/09/02	37	45.73	22	46.00	45.20	15	21,227	0.07%
2022/09/01	22	44.92	14	44.94	44.05	8	20,843	0.04%
2022/08/31	21	44.12	38	44.65	45.50	-17	20,519	-0.08%
2022/08/30	8	42.13	9	42.33	42.25	-1	20,208	0.00%
2022/08/29	15	41.67	9	41.38	41.05	6	20,113	0.03%
2022/08/26	9	44.32	17	44.53	43.80	-8	20,024	-0.04%
2022/08/25	9	42.68	0	0.00	42.25	9	19,813	0.05%
2022/08/24	7	42.96	10	42.23	41.95	-3	19,752	-0.02%
2022/08/23	3	44.22	1	44.25	42.55	2	19,663	0.01%
2022/08/22	3	44.85	0	0.00	43.00	3	19,579	0.02%
2022/08/19	22	47.90	25	47.75	45.95	-3	19,506	-0.02%
2022/08/18	58	47.47	55	47.96	47.35	3	19,124	0.02%
2022/08/17	33	47.05	34	47.06	46.90	-1	18,605	-0.01%
2022/08/16	9	45.43	6	45.00	45.00	3	18,199	0.02%
2022/08/15	7	45.31	16	45.32	46.30	-9	18,006	-0.05%
2022/08/12	16	46.04	19	45.94	45.40	-3	17,694	-0.02%
2022/08/11	71	47.82	48	47.36	46.10	23	17,305	0.13%
2022/08/10	66	45.77	70	46.03	46.90	-4	16,534	-0.02%
2022/08/09	47	43.96	62	43.96	43.70	-15	15,919	-0.09%
2022/08/08	6	43.22	17	43.14	43.45	-11	15,664	-0.07%
2022/08/05	82	44.01	70	43.93	44.90	12	15,416	0.08%
2022/08/04	20	43.54	12.1	43.39	42.85	7.9	15,070	0.05%
2022/08/03	28	45.48	31	45.81	45.65	-3	14,511	-0.02%
2022/08/02	21	45.34	16	45.44	44.70	5	13,980	0.04%
2022/08/01	50	45.22	48	45.35	45.95	2	13,700	0.01%
2022/07/29	36	44.57	23	43.94	43.70	13	13,097	0.10%
2022/07/28	5	42.91	16	43.51	44.60	-11	12,113	-0.09%
2022/07/27	12	39.54	17	39.46	40.55	-5	11,834	-0.04%
2022/07/26	31	39.79	29	39.63	39.30	2	11,625	0.02%
2022/07/25	67	39.27	59	39.55	40.25	8	11,425	0.07%
2022/07/22	57	40.52	47	40.35	39.20	10	11,115	0.09%
2022/07/21	80.1	39.73	86	39.62	40.20	-5.9	10,421	-0.06%
2022/07/20	23	39.04	23	38.94	37.80	0	9,631	0.00%
2022/07/19	44	38.16	41	37.66	38.25	3	9,292	0.03%
2022/07/18	35	39.64	45	39.51	38.95	-10	8,977	-0.11%
2022/07/15	33	39.09	35	39.43	38.60	-2	8,418	-0.02%
2022/07/14	69	39.28	53	39.44	38.50	16	7,830	0.20%
2022/07/13	4	37.75	14	38.70	39.35	-10	6,728	-0.15%
2022/07/12	26	36.50	35	37.15	35.80	-9	6,465	-0.14%
2022/07/11	37	36.34	37	36.39	35.20	0	5,765	0.00%
2022/07/08	61	37.81	47	37.78	37.50	14	5,468	0.26%
2022/07/07	19	34.99	30	36.11	36.85	-11	4,524	-0.24%
2022/07/06	40	35.10	32	35.11	33.50	8	3,936	0.20%
2022/07/05	2	31.80	10	32.99	33.25	-8	2,984	-0.27%
2022/07/04	15	29.03	28	29.01	30.25	-13	3,031	-0.43%
2022/07/01	7	28.47	32	27.87	27.50	-25	2,804	-0.89%
2022/06/30	24	27.07	7	27.30	26.65	17	2,461	0.69%
2022/06/29	14	27.59	15	27.39	27.70	-1	2,421	-0.04%
2022/06/28	9	29.31	12	28.86	28.70	-3	2,329	-0.13%
2022/06/27	1	27.60	3	28.10	28.10	-2	1,994	-0.10%
2022/06/24	1	25.40	2	25.55	25.55	-1	1,872	-0.05%
2022/06/23	35	24.68	20	23.10	23.25	15	1,823	0.82%
2022/06/22	5	24.11	4	24.80	25.15	1	1,744	0.06%
2022/06/21	0	0.00	1	22.90	22.90	-1	1,630	-0.06%
2022/06/20	5	21.90	5	21.40	20.85	0	1,625	0.00%
2022/06/13	0	0.00	1	25.70	25.80	-1	1,670	-0.06%
2022/06/08	0	0.00	10	27.10	26.55	-10	1,697	-0.59%
2022/06/01	1	26.65	1	26.65	26.60	0	1,775	0.00%
2022/05/24	2	25.60	0	0.00	25.60	2	2,132	0.09%
2022/05/23	0	0.00	1	26.65	26.65	-1	2,153	-0.05%
2022/05/18	1	28.05	5	28.53	27.05	-4	2,317	-0.17%
2022/05/17	5	27.73	0	0.00	27.75	5	2,484	0.20%
2022/05/09	2	26.25	1	26.20	26.55	1	2,936	0.03%
2022/05/06	1	27.30	0	0.00	27.20	1	2,967	0.03%
2022/05/05	1	27.90	6	28.42	28.10	-5	3,054	-0.16%
2022/05/04	4	27.65	0	0.00	27.65	4	3,160	0.13%
2022/04/29	2	27.75	1	28.90	27.05	1	3,263	0.03%
2022/04/27	0	0.00	1	26.55	26.40	-1	3,330	-0.03%
2022/04/26	1	27.50	0	0.00	27.30	1	3,377	0.03%
2022/04/25	1	27.35	0	0.00	27.30	1	3,668	0.03%
2022/04/21	0	0.00	1	29.90	30.20	-1	3,744	-0.03%
2022/04/20	2	30.50	1	31.30	30.20	1	3,813	0.03%
2022/04/19	1	30.10	0	0.00	30.45	1	4,039	0.02%
2022/04/18	10	29.80	0	0.00	29.50	10	4,068	0.25%
2022/04/14	3	32.07	1	31.75	31.80	2	4,142	0.05%
2022/04/13	5	32.52	6	32.43	32.10	-1	4,173	-0.02%
2022/04/12	1	31.30	0	0.00	31.15	1	4,199	0.02%
2022/04/11	5	32.55	5	33.30	32.15	0	4,266	0.00%
2022/04/08	10	33.67	6	33.75	34.20	4	4,423	0.09%
2022/04/07	7	32.94	20	32.92	32.70	-13	4,227	-0.31%
2022/04/01	1	32.00	1	31.30	31.60	0	4,036	0.00%
2022/03/31	1	31.40	1	31.40	30.35	0	3,953	0.00%
2022/03/30	1	30.40	6	31.48	32.10	-5	3,894	-0.13%
2022/03/29	1	29.60	0	0.00	29.20	1	3,856	0.03%
2022/03/24	1	29.90	8	30.64	30.45	-7	3,868	-0.18%
2022/03/23	8	30.20	1	30.80	29.85	7	3,898	0.18%
2022/03/21	4	30.79	3	30.72	30.05	1	3,963	0.03%
2022/03/18	0	0.00	1	29.90	30.00	-1	4,739	-0.02%
2022/03/17	3	30.20	2	30.15	30.20	1	5,013	0.02%
2022/03/14	0	0.00	2	29.70	30.10	-2	6,469	-0.03%
2022/03/11	1	30.60	0	0.00	30.35	1	6,492	0.02%
2022/03/10	1	31.05	6	31.30	30.95	-5	6,723	-0.07%
2022/03/09	1	30.05	1	30.45	30.45	0	6,964	0.00%
2022/03/08	1	30.65	0	0.00	29.15	1	7,156	0.01%
2022/03/07	10	30.40	0	0.00	30.05	10	7,498	0.13%
2022/03/03	2	34.58	3	34.57	32.85	-1	7,527	-0.01%
2022/03/02	9	34.02	5	34.63	33.95	4	7,469	0.05%
2022/03/01	1	32.55	1	32.95	32.90	0	7,387	0.00%
2022/02/25	3	32.13	13	32.18	31.50	-10	7,388	-0.14%
2022/02/24	10	31.00	0	0.00	30.65	10	7,426	0.13%
2022/02/23	4	33.74	4	33.45	33.25	0	7,472	0.00%
2022/02/22	1	34.30	11	33.18	33.00	-10	7,524	-0.13%
2022/02/21	1	33.75	0	0.00	33.50	1	7,524	0.01%
2022/02/18	6	32.78	6	32.84	34.40	0	7,595	0.00%
2022/02/17	14	33.79	7	33.14	32.60	7	7,724	0.09%
2022/02/16	1	32.05	14	33.00	33.60	-13	7,573	-0.17%
2022/02/15	11	31.41	3	32.17	30.55	8	7,704	0.10%
2022/02/14	18	30.61	12	30.30	30.00	6	8,098	0.07%
2022/02/11	1	33.05	1	32.25	32.20	0	8,279	0.00%
2022/02/10	7	33.61	31	34.55	32.65	-24	8,429	-0.28%
2022/02/09	2	31.78	9	32.33	32.65	-7	8,352	-0.08%
2022/02/08	12	29.33	8	29.48	29.70	4	8,350	0.05%
2022/02/07	10	29.18	8	28.75	29.45	2	8,367	0.02%
2022/01/26	9	29.62	9	29.52	29.30	0	8,360	0.00%
2022/01/25	10	30.82	2	30.75	28.30	8	8,361	0.10%
2022/01/21	4	31.79	6	31.98	31.35	-2	8,551	-0.02%
2022/01/20	9	32.92	3	32.20	32.00	6	8,455	0.07%
2022/01/19	6	33.03	2	33.25	32.95	4	8,438	0.05%
2022/01/18	41	35.47	37	35.33	34.60	4	8,416	0.05%
2022/01/17	1	33.15	20	34.35	34.95	-19	8,125	-0.23%
2022/01/14	16	31.98	13	31.78	31.80	3	8,086	0.04%
2022/01/13	9	33.22	10	33.65	34.15	-1	8,063	-0.01%
2022/01/12	25	36.40	17	37.55	34.80	8	8,032	0.10%
2022/01/11	1	36.50	17	34.65	34.65	-16	7,805	-0.20%
2022/01/10	3	37.98	4	38.25	37.85	-1	7,753	-0.01%
2022/01/07	0	0.00	8	37.46	37.05	-8	7,730	-0.10%
2022/01/06	7	39.90	5	40.91	39.60	2	7,724	0.03%
2022/01/05	7	41.19	5	41.30	40.45	2	7,669	0.03%
2022/01/04	9	45.21	18	45.48	42.75	-9	7,598	-0.12%
2022/01/03	26	47.49	3	49.13	45.50	23	7,515	0.31%
2021/12/29	0	0.00	3	46.67	48.00	-3	7,354	-0.04%
2021/12/28	0	0.00	6	45.60	45.60	-6	7,340	-0.08%
2021/12/27	15	44.65	1	44.95	45.00	14	7,333	0.19%
2021/12/24	11	44.10	0	0.00	44.60	11	7,337	0.15%
2021/12/23	0	0.00	1	43.00	44.20	-1	7,320	-0.01%
2021/12/17	0	0.00	12	40.55	40.65	-12	7,378	-0.16%
2021/12/16	1	45.30	5	44.20	44.20	-4	7,328	-0.05%
2021/12/15	7	44.90	1	46.40	46.80	6	7,290	0.08%
2021/12/14	46	46.12	36	45.43	45.90	10	7,245	0.14%
2021/12/13	19	45.11	15	45.57	46.10	4	6,439	0.06%
2021/12/10	52	40.33	43	41.17	41.95	9	6,154	0.15%
2021/12/09	31	36.60	56	37.15	38.15	-25	5,279	-0.47%
2021/12/08	47	36.97	26.1	35.46	34.70	20.9	5,007	0.42%
2021/12/06	9	30.60	5	32.52	32.90	4	4,648	0.09%
2021/12/03	4	28.28	29	29.69	29.95	-25	4,522	-0.55%
2021/12/02	28	28.94	16	29.77	27.25	12	4,290	0.28%
2021/12/01	23	29.58	49	28.90	29.95	-26	4,071	-0.64%
2021/11/30	2	27.80	10	26.60	27.80	-8	3,696	-0.22%
2021/11/29	11	23.67	5	24.86	25.30	6	3,650	0.16%
2021/11/26	10	25.25	2	25.40	25.60	8	3,593	0.22%
2021/11/25	4	28.80	1	28.40	27.85	3	3,572	0.08%
2021/11/24	3	28.55	3	28.25	28.30	0	3,534	0.00%
2021/11/23	16	29.68	21	29.77	28.50	-5	3,595	-0.14%
2021/11/22	29	31.46	31	30.01	31.65	-2	3,530	-0.06%
2021/11/19	28	29.27	6	29.95	28.80	22	3,443	0.64%
2021/11/18	13	28.27	17	27.84	28.40	-4	3,362	-0.12%
2021/11/17	25	27.99	1	27.95	28.80	24	3,294	0.73%
2021/11/16	13	28.35	7	26.79	26.65	6	3,181	0.19%
2021/11/15	2	28.45	3	28.45	28.45	-1	2,978	-0.03%
2021/11/12	15	25.53	20	25.50	25.90	-5	2,933	-0.17%
2021/11/11	36	23.24	9	23.52	23.55	27	2,719	0.99%
2021/11/10	1	21.00	1	21.00	21.45	0	2,259	0.00%
2021/11/09	1	18.80	10	18.68	19.50	-9	2,041	-0.44%
2021/11/08	30	16.50	33	16.66	17.75	-3	1,845	-0.16%
2021/11/05	6	16.19	0.3	15.50	16.15	5.7	1,713	0.33%
2021/11/04	5	15.81	1.7	15.56	15.10	3.3	1,634	0.20%
2021/11/03	4	15.71	5	15.25	15.65	-1	1,575	-0.06%
2021/11/02	3	16.95	6	16.41	16.20	-3	1,485	-0.20%
2021/11/01	7	17.64	3	17.95	17.90	4	1,360	0.29%
2021/10/26	0	0.00	10	15.25	15.00	-10	1,070	-0.93%
2021/10/21	8	14.50	10	14.81	14.70	-2	1,039	-0.19%
2021/10/20	2	14.65	10	14.80	14.70	-8	1,016	-0.79%
2021/10/19	5	14.20	5	14.40	14.15	0	987	0.00%
2021/10/15	10	13.75	10	13.90	13.90	0	1,099	0.00%
2021/10/08	0	0.00	10	13.95	13.75	-10	1,294	-0.77%
2021/10/07	10	13.65	1	13.75	13.70	9	1,331	0.68%
2021/10/06	1	14.05	0	0.00	13.75	1	1,328	0.08%
2021/10/04	2	12.95	0	0.00	12.70	2	1,335	0.15%
2021/09/24	0	0.00	22	14.72	14.75	-22	1,319	-1.67%
2021/09/08	1	14.70	2	14.68	14.25	-1	1,558	-0.06%
2021/09/01	0	0.00	10	14.15	14.05	-10	1,503	-0.66%
2021/08/30	10	13.60	10	13.80	13.80	0	1,477	0.00%
2021/08/27	0	0.00	10	13.65	13.85	-10	1,481	-0.68%
2021/08/25	0	0.00	10	13.10	13.20	-10	1,375	-0.73%
2021/08/24	10	12.95	0	0.00	12.85	10	1,396	0.72%
2021/08/03	10	14.15	11	14.40	14.55	-1	1,717	-0.06%
2021/07/29	2	14.08	0	0.00	14.15	2	1,716	0.12%
2021/07/27	0	0.00	2	14.90	14.30	-2	1,874	-0.11%
2021/07/26	2	15.15	0	0.00	15.05	2	1,959	0.10%
2021/07/22	10	15.55	0	0.00	14.85	10	2,025	0.49%
2021/07/21	0	0.00	2	16.63	15.90	-2	2,119	-0.09%
2021/07/20	0	0.00	1	15.90	16.05	-1	2,103	-0.05%
2021/07/19	12	16.18	11	16.36	16.35	1	2,494	0.04%
2021/07/14	0	0.00	11	14.97	15.40	-11	2,299	-0.48%
2021/07/12	10	14.70	11	14.86	14.70	-1	2,253	-0.04%
2021/06/30	1	14.40	0	0.00	14.30	1	2,348	0.04%
2021/06/25	10	14.75	0	0.00	14.35	10	2,401	0.42%
2021/06/23	0	0.00	20	15.15	15.35	-20	2,332	-0.86%
2021/06/22	0	0.00	1	15.50	15.30	-1	2,289	-0.04%
2021/06/21	0	0.00	3	14.20	14.20	-3	2,229	-0.13%
2021/06/18	0	0.00	10	13.90	13.70	-10	2,257	-0.44%
2021/06/16	0	0.00	4	13.91	14.05	-4	2,223	-0.18%
2021/06/15	10	12.80	10	13.00	12.80	0	2,195	0.00%
2021/06/10	0	0.00	3	13.02	13.15	-3	2,317	-0.13%
2021/06/07	0	0.00	1	12.55	12.50	-1	2,459	-0.04%
2021/05/19	1	11.95	0	0.00	12.05	1	2,512	0.04%
2021/05/14	0	0.00	1	12.10	12.10	-1	2,472	-0.04%
2021/05/13	1	11.90	10	11.80	11.90	-9	2,427	-0.37%
2021/05/12	0	0.00	5	11.85	12.00	-5	2,379	-0.21%
2021/05/11	20	13.00	0	0.00	12.95	20	2,352	0.85%
2021/05/10	0	0.00	9	14.56	14.35	-9	2,326	-0.39%
2021/05/07	7	14.23	26	14.22	14.50	-19	2,332	-0.81%
2021/05/06	19	14.24	11	14.40	13.80	8	2,320	0.34%
2021/05/05	14	14.90	3	15.25	14.30	11	2,300	0.48%
2021/05/04	16	15.25	8	15.88	14.80	8	2,313	0.35%
2021/05/03	70	16.73	44	17.23	15.50	26	2,220	1.17%
2021/04/29	24	16.33	3	16.42	16.35	21	2,171	0.97%
2021/04/28	4	16.84	34	17.05	16.90	-30	2,224	-1.35%
2021/04/27	68	16.17	70	16.50	16.65	-2	2,220	-0.09%
2021/04/26	0	0.00	20	16.35	16.50	-20	2,205	-0.91%
2021/04/23	22	14.21	50	14.53	15.00	-28	2,235	-1.25%
2021/04/22	17	13.86	0	0.00	13.65	17	1,879	0.90%
2021/04/19	10	13.80	0	0.00	13.70	10	1,931	0.52%
2021/04/16	4	13.85	0	0.00	13.95	4	1,990	0.20%
2021/04/15	3	13.95	0	0.00	13.95	3	1,989	0.15%
2021/04/08	10	14.35	12	14.58	14.35	-2	1,915	-0.10%
2021/04/07	0	0.00	7	14.15	14.25	-7	1,939	-0.36%
2021/04/06	9	14.12	2	14.05	14.00	7	1,922	0.36%
2021/04/01	10	14.15	30	14.50	13.95	-20	1,913	-1.05%
2021/03/29	20	13.98	0	0.00	13.80	20	1,861	1.07%
2021/03/26	1	14.00	21	13.96	14.10	-20	1,855	-1.08%
2021/03/23	30	14.40	0	0.00	14.00	30	1,973	1.52%
2021/03/19	0	0.00	1	14.10	14.00	-1	1,886	-0.05%
2021/03/18	0	0.00	3	13.95	13.95	-3	1,859	-0.16%
2021/03/17	15	13.98	24	13.98	13.50	-9	1,832	-0.49%
2021/03/16	24	13.64	38	13.82	14.00	-14	1,768	-0.79%
2021/03/15	10	12.90	0	0.00	12.75	10	1,693	0.59%
2021/03/12	0	0.00	10	12.40	12.60	-10	1,574	-0.64%
2021/03/03	1	12.40	1	12.65	12.55	0	1,545	0.00%
2021/03/02	0	0.00	16	13.08	12.75	-16	1,551	-1.03%
2021/02/26	0	0.00	6	12.92	12.95	-6	1,558	-0.38%
2021/02/25	8	12.86	0	0.00	12.85	8	1,549	0.52%
2021/02/23	0	0.00	1	12.70	12.55	-1	1,509	-0.07%
2021/02/19	10	12.60	0	0.00	12.60	10	1,475	0.68%
2021/02/18	0	0.00	7	12.30	12.40	-7	1,455	-0.48%
2021/02/17	9	12.09	3	12.17	12.10	6	1,446	0.41%
2021/02/05	1	12.60	1	12.75	12.00	0	1,441	0.00%
2021/02/03	1	12.50	1	12.70	12.90	0	1,422	0.00%
2021/02/02	7	12.77	1	12.80	12.65	6	1,413	0.42%
2021/01/29	10	12.75	0	0.00	12.75	10	1,383	0.72%
2021/01/28	10	12.66	2	12.63	12.65	8	1,360	0.59%
2021/01/27	6	13.01	0	0.00	12.95	6	1,346	0.45%
2021/01/26	16	13.26	3	13.73	12.90	13	1,338	0.97%
2021/01/25	1	13.50	1	13.65	13.75	0	1,279	0.00%
2021/01/22	18	13.34	18	13.31	13.40	0	1,233	0.00%
2021/01/21	21	13.42	31	13.81	13.60	-10	1,184	-0.84%
2021/01/20	60	13.49	41	13.59	13.10	19	1,103	1.72%
2021/01/19	53	14.64	0	0.00	14.15	53	1,060	5.00%
2021/01/18	1	15.10	16	15.55	15.60	-15	939	-1.60%
2021/01/15	24	13.12	68	14.05	14.20	-44	844	-5.21%
2021/01/14	21	12.69	37	12.87	12.95	-16	775	-2.06%
2021/01/13	39	12.15	27	12.28	12.20	12	749	1.60%
2021/01/12	40	12.47	3	12.45	12.30	37	730	5.06%
2021/01/11	25	12.79	30	12.75	13.05	-5	672	-0.74%
2021/01/08	15	11.65	0	0.00	11.90	15	603	2.49%
2021/01/07	0	0.00	15	12.15	11.70	-15	594	-2.52%
2021/01/04	0	0.00	5	12.30	12.05	-5	559	-0.89%
2020/12/30	0	0.00	0	11.75	12.00	0	532	0.00%
2020/12/24	0	0.00	0	11.40	11.50	0	458	-0.01%
2020/12/23	0	0.00	15	11.85	11.85	-15	466	-3.22%
2020/12/17	2	11.60	2	11.80	12.05	0	380	0.00%
2020/12/03	0	0.00	1	11.45	11.30	-1	438	-0.23%
2020/12/02	5	11.35	0	0.00	11.60	5	434	1.15%
2020/11/30	5	11.40	0	0.00	11.45	5	424	1.18%
2020/11/27	4	11.45	26	11.57	11.50	-22	429	-5.12%
2020/11/26	4	11.23	1	11.30	11.30	3	414	0.72%
2020/09/23	0	0.00	2	11.25	11.15	-2	1,089	-0.18%
2020/09/22	10	11.35	1	11.40	11.35	9	1,100	0.82%
2020/09/21	13	11.48	13	11.56	11.60	0	1,162	0.00%
2020/09/18	7	11.86	14	11.69	11.55	-7	1,204	-0.58%
2020/09/16	10	11.52	10	11.20	11.20	0	1,202	0.00%
2020/09/15	0	0.00	5	11.25	11.25	-5	1,192	-0.42%
2020/09/14	5	11.15	0	0.00	11.05	5	1,190	0.42%
2020/09/09	4	11.45	4	11.20	11.20	0	1,178	0.00%
2020/09/08	20	11.85	10	11.40	11.25	10	1,164	0.86%
2020/08/26	0	0.00	4	11.00	11.00	-4	1,063	-0.38%
2020/08/24	0	0.00	3	10.82	10.70	-3	1,068	-0.28%
2020/08/21	11	10.79	11	11.10	10.95	0	1,079	0.00%
2020/08/20	2	10.55	0	0.00	10.60	2	1,080	0.19%
2020/08/19	0	0.00	1	11.50	11.40	-1	1,114	-0.09%
2020/08/17	2	11.30	0	0.00	11.30	2	1,218	0.16%
2020/08/14	3	11.70	3	11.40	11.40	0	1,213	0.00%
2020/08/11	0	0.00	2	11.60	11.40	-2	1,181	-0.17%
2020/08/10	0	0.00	2	11.50	11.30	-2	1,170	-0.17%
2020/08/06	2	11.10	0	0.00	11.15	2	1,157	0.17%
2020/08/04	0	0.00	2	11.50	11.25	-2	1,147	-0.17%
2020/07/31	2	11.20	0	0.00	11.20	2	1,138	0.18%
2020/07/29	2	10.60	2	10.80	10.95	0	1,121	0.00%
2020/07/27	2	11.45	4	11.11	11.05	-2	1,111	-0.18%
2020/07/24	7	12.10	3	12.45	11.60	4	1,100	0.36%
2020/07/23	6	12.03	6	11.98	11.95	0	1,071	0.00%
2020/07/22	1	12.60	21	12.08	12.00	-20	1,062	-1.88%
2020/07/21	10	12.15	11	12.15	12.15	-1	990	-0.10%
2020/07/17	5	10.95	0	0.00	10.95	5	926	0.54%
2020/07/16	10	11.35	0	0.00	11.40	10	909	1.10%
2020/07/15	0	0.00	5	11.80	11.35	-5	903	-0.55%
2020/07/14	23	11.78	13	11.55	11.40	10	896	1.11%
2020/07/13	10	11.40	16	11.90	12.40	-6	879	-0.68%
2020/07/10	5	11.67	0	0.00	11.35	5	847	0.59%
2020/07/09	11	13.43	39	13.04	12.20	-28	819	-3.42%
2020/07/08	10	12.55	2	12.53	12.55	8	709	1.13%
2020/07/07	2	11.25	0	0.00	11.45	2	654	0.31%
2020/07/03	0	0.00	10	12.00	11.30	-10	629	-1.59%
2020/07/02	12	11.77	27	11.37	11.85	-15	549	-2.73%
2020/07/01	16	10.61	5	10.55	10.80	11	503	2.18%
2020/06/30	27	11.04	8	11.05	10.90	19	488	3.89%
2020/06/29	0	0.00	6	10.70	10.90	-6	420	-1.43%
2020/06/24	0	0.00	6	9.90	9.91	-6	374	-1.60%
2020/06/19	0	0.00	2	9.09	9.09	-2	347	-0.57%
2020/06/12	2	8.91	0	0.00	9.00	2	351	0.57%
2020/06/08	4	9.55	0	0.00	9.52	4	357	1.12%
2020/06/05	2	9.61	0	0.00	9.58	2	358	0.56%
2020/06/01	5	9.72	5	9.85	9.81	0	351	0.00%
2020/05/29	0	0.00	2	9.83	9.71	-2	348	-0.57%
2020/05/28	5	9.45	5	10.00	9.61	0	341	0.00%
2020/05/27	16	9.59	3	9.60	9.45	13	326	3.98%
2020/05/26	15	10.25	25	9.98	10.05	-10	308	-3.24%
2020/05/25	15	9.74	26	9.84	9.84	-11	258	-4.26%
2020/05/22	12	8.95	3	8.95	8.95	9	185	4.85%
2020/04/16	0	0.00	10	8.25	8.08	-10	144	-6.91%
2020/04/15	0	0.00	10	8.09	8.03	-10	139	-7.16%
2020/04/14	9	7.25	0	0.00	7.36	9	130	6.90%
2020/04/10	1	7.09	0	0.00	7.15	1	154	0.65%
2020/04/09	0	0.00	10	7.10	7.00	-10	156	-6.41%
2020/03/30	0	0.00	2	6.16	6.28	-2	144	-1.39%
2020/03/24	2	5.73	0	0.00	5.85	2	153	1.31%
2020/03/12	0	0.00	1	8.80	8.20	-1	144	-0.69%
2020/03/10	2	8.40	0	0.00	8.80	2	142	1.40%
2020/03/09	0	0.00	1	8.91	8.88	-1	138	-0.72%
2020/01/30	2	9.06	0	0.00	9.01	2	200	1.00%
2020/01/07	2	10.00	0	0.00	10.00	2	259	0.77%
2019/12/30	2	10.15	0	0.00	10.15	2	258	0.77%
2019/12/27	0	0.00	2	10.35	10.30	-2	260	-0.77%
2019/12/24	0	0.00	3	10.30	10.30	-3	367	-0.82%
2019/12/23	19	10.62	6	10.40	10.40	13	411	3.16%
2019/12/16	0	0.00	4	10.40	10.25	-4	456	-0.88%
2019/12/04	0	0.00	2	10.30	10.30	-2	530	-0.38%
2019/11/27	2	10.75	0	0.00	10.75	2	553	0.36%
2019/11/22	0	0.00	1	10.90	10.90	-1	652	-0.15%
2019/11/21	9	11.04	0	0.00	10.95	9	651	1.38%
2019/11/15	0	0.00	7	10.96	10.90	-7	639	-1.09%
2019/11/14	6	10.65	7	10.89	10.80	-1	640	-0.16%
2019/11/12	0	0.00	1	10.60	10.75	-1	642	-0.16%
2019/11/11	0	0.00	1	10.60	10.80	-1	640	-0.16%
2019/11/08	1	11.10	0	0.00	11.05	1	636	0.16%
2019/11/07	1	11.45	2	11.30	11.15	-1	634	-0.16%
2019/11/04	0	0.00	3	11.20	11.20	-3	626	-0.48%
2019/11/01	2	11.15	0	0.00	11.20	2	625	0.32%
2019/10/31	10	11.15	0	0.00	11.10	10	622	1.61%
2019/10/30	0	0.00	2	11.50	11.35	-2	620	-0.32%
2019/10/29	23	11.26	11	11.39	11.40	12	615	1.95%
2019/10/28	7	11.61	5	11.63	11.45	2	604	0.33%
2019/10/25	4	11.29	43	11.40	11.55	-39	576	-6.76%
2019/10/23	3	10.65	7	10.80	10.65	-4	564	-0.71%
2019/10/21	0	0.00	2	10.55	10.55	-2	571	-0.35%
2019/10/17	3	10.75	1	10.75	10.75	2	571	0.35%
2019/10/15	2	11.05	0	0.00	10.80	2	580	0.34%
2019/10/14	3	11.10	2	11.20	11.05	1	577	0.17%
2019/10/07	7	11.34	3	11.60	11.35	4	562	0.71%
2019/10/04	14	11.48	4	11.55	11.45	10	558	1.79%
2019/10/03	12	11.40	0	0.00	11.40	12	552	2.17%
2019/10/02	2	11.30	2	11.40	11.45	0	549	0.00%
2019/10/01	27	11.76	51	11.65	11.40	-24	544	-4.40%
2019/09/27	4	11.28	0	0.00	11.25	4	450	0.89%
2019/09/26	23	11.39	18	11.68	11.35	5	441	1.13%
2019/09/25	2	11.20	1	11.00	11.00	1	396	0.25%
2019/09/23	19	11.35	12	11.48	11.20	7	383	1.83%
2019/09/20	0	0.00	13	10.90	10.95	-13	360	-3.61%
2019/09/19	2	10.70	0	0.00	10.60	2	349	0.57%
2019/09/18	13	10.70	17	10.83	10.70	-4	347	-1.15%
2019/09/17	0	0.00	1	10.50	10.55	-1	332	-0.30%
2019/09/16	10	10.69	14	10.54	10.40	-4	331	-1.21%
2019/09/12	18	10.97	5	10.98	10.50	13	326	3.98%
2019/09/10	0	0.00	2	10.30	10.25	-2	293	-0.68%
2019/09/09	25	10.44	23	10.39	10.40	2	291	0.69%
2019/09/06	7	10.41	7	10.27	10.25	0	285	0.00%
2019/09/05	10	10.25	0	0.00	10.15	10	278	3.59%
2019/09/04	21	10.34	29	10.47	10.35	-8	280	-2.86%
2019/08/30	2	10.04	1	10.05	9.95	1	258	0.39%
2019/08/29	23	10.30	21	10.30	10.10	2	250	0.80%
2019/08/28	1	10.10	3	10.28	10.35	-2	205	-0.97%
2019/08/22	0	0.00	5.4	9.31	9.33	-5.4	149	-3.63%
2019/07/18	0	0.00	1	10.15	10.15	-1	152	-0.66%
2019/07/12	20	9.79	0	0.00	9.83	20	145	13.71%
2019/07/05	0	0.00	2	9.80	9.80	-2	168	-1.19%
2019/07/02	2	9.97	0	0.00	9.91	2	221	0.90%
2019/07/01	0	0.00	2	9.92	9.90	-2	229	-0.87%
2019/06/28	0	0.00	2	9.90	9.90	-2	231	-0.86%
2019/06/27	2	9.90	0	0.00	9.90	2	236	0.85%
2019/06/20	2	10.00	0	0.00	10.00	2	275	0.72%
2019/06/19	2	10.13	2	10.28	10.10	0	293	0.00%
2019/06/12	0	0.00	10	9.94	9.95	-10	508	-1.97%
2019/06/03	1	9.60	0	0.00	9.72	1	585	0.17%
2019/05/30	1	9.65	0	0.00	9.72	1	591	0.17%
2019/05/22	0	0.00	2	9.87	9.87	-2	624	-0.32%
2019/05/20	0	0.00	2	9.85	9.85	-2	639	-0.31%
2019/05/16	1	10.15	0	0.00	10.05	1	645	0.15%
2019/05/15	3	10.25	1	10.45	10.40	2	646	0.31%
2019/05/10	0	0.00	1	10.00	10.00	-1	688	-0.15%
2019/05/09	0	0.00	2	10.40	10.15	-2	698	-0.29%
2019/05/06	1	10.55	0	0.00	10.55	1	713	0.14%
2019/04/25	0	0.00	2	11.15	11.15	-2	720	-0.28%
2019/04/24	0	0.00	2	11.00	10.95	-2	719	-0.28%
2019/04/18	2	11.20	0	0.00	11.10	2	720	0.28%
2019/04/17	2	11.50	0	0.00	11.40	2	724	0.28%
2019/04/16	1	11.25	2	11.40	11.55	-1	719	-0.14%
2019/04/15	1	11.25	0	0.00	11.30	1	718	0.14%
2019/04/12	1	11.25	0	0.00	11.20	1	717	0.14%
2019/04/11	1	11.30	0	0.00	11.35	1	716	0.14%
2019/04/10	11	11.70	11	11.52	11.50	0	711	0.00%
2019/04/09	1	11.70	0	0.00	11.40	1	701	0.14%
2019/04/08	2	11.98	4	11.68	11.80	-2	688	-0.29%
2019/04/02	2	11.15	0	0.00	11.05	2	672	0.30%
2019/04/01	0	0.00	1	11.10	10.95	-1	671	-0.15%
2019/03/29	2	11.33	0	0.00	11.15	2	665	0.30%
2019/03/28	1	11.55	1	11.30	11.30	0	663	0.00%
2019/03/27	1	11.75	1	11.85	11.75	0	663	0.00%
2019/03/26	3	11.68	3	11.72	11.60	0	659	0.00%
2019/03/25	1	11.45	0	0.00	11.35	1	650	0.15%
2019/03/22	3	12.23	3	12.28	11.90	0	644	0.00%
2019/03/21	1	12.20	2	12.25	12.10	-1	630	-0.16%
2019/03/20	4	12.15	3	12.15	11.95	1	649	0.15%
2019/03/19	5	12.35	3	12.32	11.95	2	636	0.31%
2019/03/18	10	12.34	23	12.49	12.80	-13	595	-2.18%
2019/03/15	17	11.76	3	11.85	11.65	14	501	2.79%
2019/03/14	3	11.20	6	11.51	11.70	-3	461	-0.65%
2019/03/13	0	0.00	1	10.65	10.65	-1	418	-0.24%
2019/03/12	0	0.00	1	10.75	10.55	-1	433	-0.23%
2019/03/07	1	10.90	0	0.00	10.75	1	522	0.19%
2019/03/04	1	10.95	3	10.88	10.85	-2	567	-0.35%
2019/02/27	1	11.05	1	11.05	11.05	0	618	0.00%
2019/02/25	2	11.43	1	11.60	11.20	1	776	0.13%
2019/02/21	10	11.25	11	11.41	11.35	-1	770	-0.13%
2019/02/20	0	0.00	1	11.40	11.20	-1	759	-0.13%
2019/02/19	1	11.45	1	11.45	11.20	0	758	0.00%
2019/02/18	1	11.30	0	0.00	11.20	1	750	0.13%
2019/02/15	1	11.15	2	11.20	11.00	-1	749	-0.13%
2019/02/14	0	0.00	1	11.05	10.95	-1	759	-0.13%
2019/02/13	1	10.90	0	0.00	10.80	1	787	0.13%
2019/02/12	12	11.48	5	11.38	11.10	7	785	0.89%
2019/02/11	5	11.29	3	11.32	11.20	2	778	0.26%
2019/01/30	0	0.00	1	10.50	10.50	-1	755	-0.13%
2019/01/29	1	10.40	1	10.30	10.30	0	747	0.00%
2019/01/28	7	10.67	9	10.61	10.50	-2	749	-0.27%
2019/01/23	10	10.20	5	10.15	10.20	5	762	0.66%
2019/01/04	1	10.10	1	10.05	10.05	0	805	0.00%
2018/12/28	1	10.60	1	10.55	10.55	0	834	0.00%
2018/12/27	0	0.00	1	10.90	10.70	-1	848	-0.12%
2018/12/26	2	10.78	1	10.95	10.60	1	852	0.12%
2018/12/25	6	10.94	6	10.97	10.65	0	856	0.00%
2018/12/24	1	10.65	0	0.00	10.55	1	850	0.12%
2018/12/22	1	10.60	1	10.70	10.70	0	854	0.00%
2018/12/21	1	10.35	1	10.55	10.75	0	865	0.00%
2018/12/20	1	11.10	0	0.00	10.65	1	868	0.12%
2018/12/19	1	11.25	1	11.15	11.15	0	871	0.00%
2018/12/18	2	11.50	1	11.60	11.30	1	870	0.11%
2018/12/17	2	11.83	1	11.95	11.60	1	873	0.11%
2018/12/14	2	11.88	1	12.00	11.75	1	880	0.11%
2018/12/13	9	11.84	24	11.99	12.10	-15	907	-1.65%
2018/12/12	8	11.50	8	11.45	11.45	0	905	0.00%
2018/12/11	2	11.35	0	0.00	11.35	2	902	0.22%
2018/12/07	10	11.50	1	11.55	11.55	9	907	0.99%
2018/12/06	1	11.95	0	0.00	11.40	1	912	0.11%
2018/12/05	13	12.01	1	12.15	12.15	12	912	1.32%
2018/12/04	6	12.35	4	12.53	12.40	2	914	0.22%
2018/12/03	12	12.38	21	12.55	12.70	-9	905	-0.99%
2018/11/30	10	11.80	6	11.58	11.60	4	877	0.46%
2018/11/29	35	11.81	34	12.15	11.80	1	880	0.11%
2018/11/28	2	11.38	4	11.49	11.60	-2	881	-0.23%
2018/11/27	4	11.39	4	11.48	11.35	0	900	0.00%
2018/11/26	8	11.67	3	11.60	11.50	5	937	0.53%
2018/11/23	3	11.12	2	12.40	11.55	1	901	0.11%
2018/11/22	0	0.00	3	11.27	11.30	-3	797	-0.38%
2018/11/20	0	0.00	1	10.40	10.25	-1	784	-0.13%
2018/11/19	2	10.40	2	10.40	10.35	0	791	0.00%
2018/11/16	0	0.00	1	10.50	10.30	-1	810	-0.12%
2018/11/15	3	10.43	1	10.40	10.40	2	862	0.23%
2018/11/14	3	10.62	4	10.59	10.55	-1	865	-0.12%
2018/11/13	19	10.52	10	10.62	10.55	9	875	1.03%
2018/11/12	4	10.86	13	10.79	10.80	-9	869	-1.04%
2018/11/09	1	10.25	2	10.30	10.35	-1	844	-0.12%
2018/11/08	2	10.43	1	10.60	10.30	1	849	0.12%
2018/11/07	6	10.28	6	10.33	10.35	0	854	0.00%
2018/11/06	0	0.00	1	10.00	9.85	-1	872	-0.11%
2018/11/05	4	10.05	10	10.07	10.00	-6	889	-0.67%
2018/11/02	12	9.98	11	10.14	10.20	1	913	0.11%
2018/10/31	1	9.31	7	9.28	9.35	-6	1,048	-0.57%
2018/10/30	0	0.00	1	9.14	8.90	-1	1,064	-0.09%
2018/10/29	3	9.03	2.4	9.09	8.93	0.6	1,076	0.06%
2018/10/25	3	9.63	2	9.74	9.23	1	1,112	0.09%
2018/10/24	2	9.98	1	10.15	10.00	1	1,119	0.09%
2018/10/23	1	10.05	0	0.00	10.00	1	1,187	0.08%
2018/10/22	6	10.47	1	10.40	10.45	5	1,204	0.42%
2018/10/19	3	10.32	3	10.40	10.35	0	1,234	0.00%
2018/10/18	13	10.56	13	10.65	10.65	0	1,311	0.00%
2018/10/17	11	10.56	10	10.65	10.55	1	1,373	0.07%
2018/10/16	6	10.63	5	10.75	10.65	1	1,523	0.07%
2018/10/15	9	10.46	9	10.56	10.45	0	1,566	0.00%
2018/10/12	0	0.00	4	10.17	10.35	-4	1,587	-0.25%
2018/10/09	0	0.00	2	11.85	11.45	-2	1,670	-0.12%
2018/10/05	0	0.00	7	11.80	11.75	-7	1,725	-0.41%
2018/10/04	1	12.90	1	13.00	13.00	0	1,728	0.00%
2018/10/03	1	13.75	0	0.00	13.10	1	1,760	0.06%
2018/10/02	1	14.05	0	0.00	13.80	1	1,789	0.06%
2018/09/28	2	13.83	2	13.75	13.65	0	1,882	0.00%
2018/09/27	0	0.00	2	13.95	13.95	-2	1,913	-0.10%
2018/09/26	7	14.39	7	14.33	14.25	0	1,941	0.00%
2018/09/25	1	14.30	1	14.15	14.15	0	2,042	0.00%
2018/09/21	1	14.45	1	14.25	14.25	0	2,241	0.00%
2018/09/20	14	14.39	13	14.41	14.45	1	2,427	0.04%
2018/09/19	12	14.93	7	14.94	14.65	5	2,600	0.19%
2018/09/18	39	14.58	20	14.54	14.40	19	2,686	0.71%
2018/09/17	1	14.65	0	0.00	14.30	1	2,933	0.03%
2018/09/14	1	14.45	11	14.41	14.45	-10	3,142	-0.32%
2018/09/13	11	14.13	11	14.05	14.05	0	3,271	0.00%
2018/09/12	11	13.85	1	14.00	14.00	10	3,360	0.30%
2018/09/11	11	14.30	11	14.46	14.40	0	3,414	0.00%
2018/09/10	12	14.26	3	14.37	14.10	9	3,508	0.26%
2018/09/07	1	15.60	84	15.63	14.95	-83	3,543	-2.34%
2018/09/06	5	16.07	5	16.10	15.85	0	3,559	0.00%
2018/09/05	2	15.90	2	15.95	15.80	0	3,750	0.00%
2018/09/04	4	15.83	35	16.12	16.20	-31	3,797	-0.82%
2018/09/03	34	15.75	3	15.53	15.40	31	3,920	0.79%
2018/08/31	7	16.07	43	16.05	16.10	-36	3,975	-0.91%
2018/08/30	18	15.28	1	15.20	15.20	17	3,937	0.43%
2018/08/29	13	15.42	4	15.45	15.35	9	3,936	0.23%
2018/08/28	1	15.05	1	15.40	14.80	0	3,946	0.00%
2018/08/27	1	14.70	6	14.88	14.90	-5	3,956	-0.13%
2018/08/24	1	14.55	1	14.70	14.70	0	3,975	0.00%
2018/08/23	21	15.18	5	14.84	15.00	16	4,034	0.40%
2018/08/22	7	15.24	24	15.35	15.25	-17	4,087	-0.42%
2018/08/21	13	14.43	1	14.40	14.40	12	4,106	0.29%
2018/08/20	8	14.53	5	14.45	14.40	3	4,146	0.07%
2018/08/17	11	14.20	0	0.00	14.15	11	4,141	0.27%
2018/08/16	1	14.20	1	14.35	14.40	0	4,139	0.00%
2018/08/15	1	14.30	1	14.40	14.30	0	4,142	0.00%
2018/08/14	1	14.70	1	14.60	14.60	0	4,149	0.00%
2018/08/13	4	14.71	3	14.25	14.20	1	4,162	0.02%
2018/08/10	3	15.55	1	15.30	15.30	2	4,158	0.05%
2018/08/09	11	16.01	1	15.75	15.75	10	4,194	0.24%
2018/08/08	7	16.60	28	16.55	16.30	-21	4,238	-0.50%
2018/08/07	12	16.52	43	16.85	16.85	-31	4,200	-0.74%
2018/08/06	11	15.93	1	15.35	15.35	10	4,143	0.24%
2018/08/03	30	16.15	5	16.20	16.15	25	4,137	0.60%
2018/08/02	1	16.65	0	0.00	16.05	1	4,133	0.02%
2018/08/01	1	17.10	1	17.05	17.05	0	4,130	0.00%
2018/07/31	1	17.35	3	17.30	17.30	-2	4,124	-0.05%
2018/07/30	56	17.83	2	18.20	17.30	54	4,129	1.31%
2018/07/27	12	17.64	2	17.73	17.75	10	4,119	0.24%
2018/07/26	55	17.35	2	17.50	17.45	53	4,136	1.28%
2018/07/25	8	18.07	16	17.99	17.55	-8	4,109	-0.19%
2018/07/24	10	17.74	11	17.73	17.50	-1	4,033	-0.02%
2018/07/23	25	18.17	9	18.54	17.50	16	3,981	0.40%
2018/07/20	0	0.00	17	17.59	17.65	-17	3,833	-0.44%
2018/07/19	13	16.82	1	16.80	16.05	12	3,787	0.32%
2018/07/18	3	17.08	2	16.85	16.70	1	3,763	0.03%
2018/07/17	1	17.50	0	0.00	17.25	1	3,729	0.03%
2018/07/16	5	18.00	3	18.85	18.00	2	3,653	0.05%
2018/07/13	1	18.65	0	0.00	18.80	1	3,626	0.03%
2018/07/12	0	0.00	1	17.70	18.00	-1	3,608	-0.03%
2018/07/11	1	18.80	5	18.50	17.70	-4	3,642	-0.11%
2018/07/10	11	18.02	4	18.40	18.40	7	3,647	0.19%
2018/07/06	3	18.50	3	18.70	19.00	0	3,736	0.00%
2018/07/05	3	21.00	21	20.81	19.65	-18	3,795	-0.47%
2018/07/04	0	0.00	11	20.65	20.90	-11	3,780	-0.29%
2018/07/03	12	21.30	8	20.91	20.65	4	3,765	0.11%
2018/07/02	20	22.95	21	22.73	22.90	-1	3,682	-0.03%
2018/06/29	14	21.42	29	21.10	21.50	-15	3,524	-0.43%
2018/06/28	8	20.82	7	21.19	21.45	1	3,340	0.03%
2018/06/27	3	18.72	13	19.04	19.50	-10	3,174	-0.31%
2018/06/26	12	18.30	3	19.40	17.75	9	3,069	0.29%
2018/06/25	1	18.85	23	18.66	18.90	-22	2,812	-0.78%
2018/06/22	24	15.64	34	16.58	17.20	-10	2,616	-0.38%
2018/06/21	21	15.73	19	15.65	15.65	2	2,521	0.08%
2018/06/20	8	15.42	4	15.15	14.95	4	2,538	0.16%
2018/06/19	19	15.28	30	15.59	15.90	-11	2,586	-0.43%
2018/06/15	24	15.22	37	14.97	14.75	-13	2,631	-0.49%
2018/06/14	17	14.65	13	14.65	14.70	4	2,762	0.14%
2018/06/13	23	15.37	36	15.65	14.70	-13	2,864	-0.45%
2018/06/12	22	14.57	7	14.46	14.40	15	2,877	0.52%
2018/06/11	25	15.00	13	15.12	15.20	12	3,021	0.40%
2018/06/08	5	13.51	20	13.84	14.00	-15	2,918	-0.51%
2018/06/07	0	0.00	1	12.95	12.75	-1	2,850	-0.04%
2018/06/06	4	12.66	4	12.65	12.55	0	2,855	0.00%
2018/06/05	3	13.05	7	12.83	12.45	-4	2,866	-0.14%
2018/06/04	4	13.49	3	13.62	13.45	1	2,942	0.03%
2018/06/01	3	13.55	3	13.50	13.30	0	2,930	0.00%
2018/05/31	17	13.54	4	14.10	13.70	13	2,922	0.44%
2018/05/30	9	13.51	14	13.61	13.55	-5	2,857	-0.17%
2018/05/29	13	12.80	8	12.91	12.65	5	2,787	0.18%
2018/05/28	4	11.89	9	12.23	12.45	-5	2,714	-0.18%
2018/05/25	0	0.00	20	11.45	11.35	-20	2,672	-0.75%
2018/05/24	9	11.29	11	11.23	11.30	-2	2,668	-0.07%
2018/05/23	0	0.00	3	11.23	11.20	-3	2,665	-0.11%
2018/05/22	3	11.55	12	11.46	11.25	-9	2,659	-0.34%
2018/05/21	6	11.80	4	12.03	11.75	2	2,653	0.08%
2018/05/18	41	11.72	5	11.56	11.60	36	2,635	1.37%
2018/05/17	66	12.38	5	12.19	12.10	61	2,618	2.33%
2018/05/16	5	12.87	2	12.30	12.00	3	2,565	0.12%
2018/05/15	3	12.07	1	12.75	12.80	2	2,497	0.08%
2018/05/11	0	0.00	5	10.95	10.60	-5	2,446	-0.20%
2018/05/09	4	11.56	4	11.65	11.30	0	2,449	0.00%
2018/05/08	0	0.00	1	10.95	11.00	-1	2,436	-0.04%
2018/05/07	0	0.00	2	11.28	10.80	-2	2,446	-0.08%
2018/05/04	5	11.72	3	11.93	11.45	2	2,499	0.08%
2018/05/03	1	11.65	1	11.80	12.10	0	2,451	0.00%
2018/04/19	0	0.00	7	12.70	12.20	-7	2,444	-0.29%
2018/04/18	0	0.00	35	12.07	12.20	-35	2,432	-1.44%
2018/04/17	33	11.80	1	13.10	11.80	32	2,417	1.32%
2018/04/16	4	13.10	0	0.00	12.85	4	2,367	0.17%
2018/04/12	10	13.71	0	0.00	13.35	10	2,254	0.44%
2018/04/11	7	14.66	0	0.00	14.80	7	2,166	0.32%
2018/04/09	3	17.10	0	0.00	17.10	3	2,016	0.15%
2018/04/03	0	0.00	3	19.00	18.95	-3	1,995	-0.15%
2018/03/31	0	0.00	5	16.68	16.50	-5	1,924	-0.26%
2018/03/30	0	0.00	1	16.05	16.20	-1	1,916	-0.05%
2018/03/23	20	16.45	4	16.90	16.60	16	1,882	0.85%
2018/03/22	8	16.79	23	17.39	16.50	-15	1,769	-0.85%
2018/03/21	8	17.41	3	17.73	18.30	5	1,657	0.30%
2018/03/20	19	16.08	0	0.00	16.65	19	1,506	1.26%
2018/03/19	2	14.60	0	0.00	15.15	2	1,321	0.15%
2018/03/16	0	0.00	16	13.24	13.80	-16	1,180	-1.36%
2018/03/15	17	12.44	70	12.45	12.55	-53	962	-5.51%
2018/03/12	0	0.00	1	9.39	9.53	-1	679	-0.15%
2018/03/09	0	0.00	2	9.86	9.51	-2	654	-0.31%
2018/03/08	3	10.07	0	0.00	9.96	3	626	0.48%
2018/02/27	0	0.00	0.1	8.03	8.05	-0.1	468	-0.01%
2018/01/29	2	8.77	2	8.68	8.57	0	345	0.00%