柏承 (6141)-台新-三民券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.20
漲跌
▼0.20
漲幅
-1.09%
成交量
313張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	18.00	0	0.00	18.40	2	1,161	0.17%
2024/05/07	6	18.56	2	18.58	18.60	4	1,136	0.35%
2024/04/25	2	17.38	9	17.30	17.10	-7	1,056	-0.66%
2024/04/24	4	17.58	0	0.00	17.65	4	1,051	0.38%
2024/04/23	2	17.70	1	17.80	17.70	1	1,051	0.10%
2024/04/22	3	17.90	0	0.00	17.85	3	1,049	0.29%
2024/04/19	3	17.90	3	17.60	17.95	0	1,042	0.00%
2024/04/17	0	0.00	3	18.08	18.10	-3	1,035	-0.29%
2024/04/16	3	17.90	0	0.00	17.95	3	1,030	0.29%
2024/04/11	0	0.00	8	19.03	18.90	-8	1,027	-0.78%
2024/04/09	1	17.80	0	0.00	17.80	1	1,002	0.10%
2024/04/03	3	17.87	0	0.00	18.00	3	1,004	0.30%
2024/04/02	0	0.00	12	18.30	18.25	-12	1,004	-1.19%
2024/03/29	12	17.91	0	0.00	18.05	12	1,006	1.19%
2024/03/27	0	0.00	5	18.35	18.25	-5	997	-0.50%
2024/03/21	0	0.00	10	18.70	18.60	-10	971	-1.03%
2024/03/18	0	0.00	10	19.57	19.60	-10	947	-1.06%
2024/03/15	0	0.00	3	19.75	19.55	-3	943	-0.32%
2024/03/14	0	0.00	2	19.80	19.65	-2	941	-0.21%
2024/03/13	1	19.45	0	0.00	19.60	1	936	0.11%
2024/03/12	1	20.25	0	0.00	20.15	1	923	0.11%
2024/03/08	15	19.58	0	0.00	19.70	15	911	1.65%
2024/03/07	5	20.67	0	0.00	20.10	5	888	0.56%
2024/03/06	7	21.61	2	22.40	21.45	5	848	0.59%
2024/03/05	4	21.60	3	21.52	21.80	1	794	0.13%
2024/03/04	5	21.25	34.2	21.28	21.20	-29.2	761	-3.83%
2024/03/01	7	21.59	0	0.00	21.25	7	733	0.95%
2024/02/29	1	21.75	21	21.98	22.00	-20	635	-3.14%
2024/02/27	3	20.00	2	19.05	20.00	1	546	0.18%
2024/02/26	11	19.34	11	19.25	19.25	0	465	0.00%
2024/02/23	4	18.90	639.4	18.65	19.35	-635.4	410	-154.81%	大賣/鉅額交易
2024/02/22	14	18.05	334.6	18.12	18.20	-320.6	266	-120.40%	大賣/鉅額交易
2024/02/21	39	17.88	156	17.98	17.95	-117	212	-55.18%	大賣/鉅額交易
2024/02/20	20	18.40	40	18.77	17.85	-20	189	-10.57%
2024/02/19	26	18.45	30	18.42	18.45	-4	149	-2.67%
2024/02/16	0	0.00	16	16.78	16.80	-16	123	-12.99%
2024/02/15	10	16.35	0	0.00	16.40	10	122	8.17%
2024/02/05	13	16.48	0	0.00	16.50	13	123	10.54%
2024/02/02	4	16.45	0	0.00	16.45	4	122	3.26%
2024/01/29	4	16.48	0	0.00	16.60	4	123	3.24%
2024/01/24	10	16.53	0	0.00	16.50	10	121	8.25%
2024/01/18	17	16.48	2	16.65	16.45	15	120	12.48%
2024/01/17	30	16.50	0	0.00	16.55	30	119	25.08%
2024/01/16	5	16.75	15	16.83	16.80	-10	116	-8.56%
2024/01/15	10	17.10	0	0.00	17.15	10	114	8.73%
2024/01/12	0	0.00	5	17.20	17.20	-5	112	-4.43%
2024/01/11	15	17.42	0	0.00	17.10	15	111	13.46%
2024/01/09	16	17.13	0	0.00	17.15	16	104	15.28%
2024/01/03	10	16.33	0	0.00	16.40	10	88	11.30%
2024/01/02	35	16.36	0	0.00	16.35	35	87	39.93%
2023/12/29	7	16.45	0	0.00	16.45	7	83	8.35%
2023/12/28	17	16.36	0	0.00	16.35	17	80	21.21%
2023/12/27	8	16.25	0	0.00	16.45	8	76	10.46%
2023/12/21	5	16.05	0	0.00	16.05	5	63	7.94%
2023/11/28	2	16.05	0	0.00	16.20	2	65	3.07%
2023/11/16	5	15.65	0	0.00	15.95	5	65	7.59%
2023/11/15	42	16.03	0	0.00	16.00	42	63	65.95%
2023/11/14	20	16.11	56	16.08	16.20	-36	60	-59.39%
2023/11/13	0	0.00	83	16.09	16.35	-83	59	-139.85%
2023/11/07	0	0.00	1	16.65	16.65	-1	54	-1.83%
2023/10/27	0	0.00	3	16.75	16.75	-3	58	-5.10%
2023/09/22	10	17.05	0	0.00	17.00	10	66	15.14%
2023/09/20	27	17.11	0	0.00	17.10	27	65	41.03%
2023/09/19	10	16.98	0	0.00	17.10	10	66	15.14%
2023/09/15	11	16.98	0	0.00	17.00	11	66	16.62%
2023/09/14	6	17.04	0	0.00	17.00	6	65	9.17%
2023/09/12	10	16.95	0	0.00	17.05	10	64	15.39%
2023/09/11	7	16.95	0	0.00	17.10	7	63	11.00%
2023/09/08	2	16.85	0	0.00	16.95	2	62	3.21%
2023/08/23	0	0.00	2	16.85	16.85	-2	57	-3.49%
2023/08/21	0.7	16.75	0	0.00	16.95	0.7	55	1.29%
2023/08/15	9	17.10	0	0.00	17.05	9	51	17.48%
2023/08/14	5	17.05	0	0.00	17.10	5	52	9.61%
2023/08/11	6	17.10	0	0.00	17.10	6	52	11.35%
2023/08/10	8	17.04	0	0.00	17.10	8	52	15.10%
2023/08/09	5	17.15	0	0.00	17.10	5	53	9.29%
2023/08/07	10	17.22	3	17.25	17.25	7	53	13.06%
2023/06/05	0	0.00	0.7	17.50	17.60	-0.7	44	-1.48%
2023/06/02	0	0.00	0.2	17.60	17.65	-0.2	44	-0.54%
2023/05/02	9	18.10	0	0.00	18.40	9	38	23.60%
2023/04/24	0.3	18.30	7	18.40	18.50	-6.7	35	-18.90%
2023/03/22	1	18.85	0	0.00	19.00	1	73	1.37%
2023/03/16	2	18.80	0	0.00	18.80	2	113	1.77%
2023/02/20	21	19.61	14	20.15	19.75	7	117	5.97%
2023/01/17	0	0.00	4	19.40	19.40	-4	125	-3.19%
2023/01/03	10	18.83	0	0.00	19.10	10	160	6.24%
2022/12/29	0	0.00	0.2	19.20	19.05	-0.2	160	-0.12%
2022/12/23	2	19.00	0	0.00	19.20	2	165	1.21%
2022/12/16	0	0.00	10	20.00	20.00	-10	166	-6.00%
2022/12/15	0	0.00	5	20.65	20.65	-5	166	-3.00%
2022/12/13	10	21.10	0	0.00	21.15	10	132	7.54%
2022/12/12	1	19.70	3	20.55	20.25	-2	108	-1.85%
2022/12/09	3	19.40	0	0.00	19.30	3	95	3.13%
2022/10/27	0	0.00	2	19.45	19.55	-2	177	-1.13%
2022/10/24	0	0.00	1	18.90	18.90	-1	174	-0.57%
2022/10/19	0	0.00	6	19.20	18.40	-6	173	-3.45%
2022/10/14	10	17.40	5	17.55	17.55	5	168	2.97%
2022/10/13	7	16.74	0	0.00	17.15	7	167	4.19%
2022/10/12	6	16.98	1	17.00	17.40	5	165	3.02%
2022/10/11	2.4	18.75	0	0.00	18.00	2.4	154	1.57%
2022/09/16	5	22.53	0	0.00	22.25	5	141	3.53%
2022/09/12	15	22.80	13	23.26	22.80	2	141	1.41%
2022/09/08	32	22.99	4	23.26	22.90	28	143	19.56%
2022/09/07	24	22.84	16	23.25	22.85	8	142	5.62%
2022/09/06	12	23.21	35	24.21	23.00	-23	140	-16.40%
2022/09/05	0	0.00	21	23.54	23.20	-21	135	-15.45%
2022/09/02	0	0.00	1	23.65	23.10	-1	130	-0.77%
2022/08/23	2.1	23.16	0	0.00	23.10	2.1	123	1.70%
2022/08/17	1	24.05	0	0.00	23.90	1	126	0.79%
2022/08/15	0	0.00	1	24.80	24.20	-1	118	-0.84%
2022/08/12	2	23.98	5	24.14	24.10	-3	116	-2.57%
2022/08/11	1	22.80	0	0.00	23.65	1	111	0.90%
2022/08/10	11	22.88	0	0.00	23.10	11	108	10.11%
2022/08/09	13	22.89	0	0.00	22.85	13	109	11.87%
2022/08/05	5	22.80	1.8	22.43	22.90	3.2	115	2.77%
2022/08/02	2	22.95	0	0.00	22.95	2	123	1.62%
2022/08/01	9	23.05	0	0.00	23.05	9	124	7.25%
2022/07/13	5	21.90	0	0.00	22.80	5	126	3.96%
2022/07/08	10	22.67	0	0.00	22.75	10	125	7.98%
2022/07/07	6	22.73	0	0.00	22.80	6	121	4.96%
2022/07/04	8	22.43	8	22.80	22.80	0	123	0.00%
2022/07/01	6	22.45	8	22.80	22.80	-2	123	-1.62%
2022/06/28	3	22.95	0	0.00	23.05	3	121	2.48%
2022/06/23	10	22.90	0	0.00	22.95	10	122	8.17%
2022/06/20	8	23.15	0	0.00	22.85	8	120	6.66%
2022/06/17	18	23.13	0	0.00	23.45	18	118	15.16%
2022/06/15	6	23.63	0	0.00	23.70	6	115	5.22%
2022/06/10	5	23.80	0	0.00	23.90	5	116	4.29%
2022/06/09	15	24.00	0	0.00	23.90	15	115	12.93%
2022/06/07	4	23.89	0	0.00	23.85	4	116	3.44%
2022/06/02	5	23.85	0	0.00	23.85	5	115	4.32%
2022/06/01	18	23.68	0	0.00	24.10	18	114	15.65%
2022/05/27	0	0.00	1	23.45	23.55	-1	109	-0.91%
2022/05/26	9	23.05	0	0.00	23.20	9	104	8.62%
2022/05/20	52	22.56	20	22.90	22.90	32	105	30.46%
2022/05/19	2	22.85	0	0.00	23.05	2	91	2.19%
2022/05/18	25	23.09	0	0.00	23.35	25	84	29.75%
2022/05/16	2	23.00	0	0.00	23.25	2	80	2.48%
2022/05/13	3	23.05	0	0.00	23.20	3	79	3.75%
2022/04/27	15	25.59	0	0.00	25.80	15	77	19.23%
2022/04/26	5	26.38	0	0.00	26.40	5	76	6.52%
2022/04/25	6	26.90	0	0.00	26.60	6	78	7.68%
2022/04/21	4	27.25	0	0.00	27.25	4	80	4.96%
2022/04/20	0.1	27.65	0	0.00	27.60	0.1	81	0.18%
2022/04/19	0	0.00	1	28.00	27.65	-1	84	-1.19%
2022/04/07	0	0.00	1	27.45	27.10	-1	118	-0.84%
2022/04/06	2	27.30	0	0.00	27.30	2	132	1.51%
2022/03/30	8.3	27.55	0	0.00	27.20	8.3	256	3.23%
2022/03/24	9	28.00	0	0.00	28.00	9	263	3.42%
2022/03/21	8	28.10	0	0.00	28.15	8	265	3.01%
2022/03/17	5	28.14	0	0.00	28.10	5	270	1.85%
2022/03/16	38	27.58	0	0.00	27.75	38	270	14.06%
2022/03/15	24	27.53	0	0.00	27.55	24	271	8.83%
2022/03/14	6	27.63	0	0.00	27.80	6	275	2.18%
2022/03/08	0.1	26.85	0	0.00	26.95	0.1	286	0.03%
2022/03/07	17	27.01	0	0.00	27.15	17	288	5.89%
2022/03/03	6	27.68	0	0.00	27.65	6	290	2.07%
2022/03/02	2	27.60	0	0.00	27.85	2	297	0.67%
2022/02/25	0.3	27.30	0	0.00	27.80	0.3	309	0.09%
2022/02/24	24	27.58	0	0.00	27.40	24	309	7.76%
2022/02/23	42	27.80	0	0.00	27.90	42	309	13.57%
2022/02/22	13	27.62	0	0.00	27.60	13	309	4.20%
2022/02/21	4	27.90	0	0.00	27.90	4	310	1.29%
2022/02/17	10	28.00	0	0.00	27.95	10	327	3.05%
2022/02/14	7	27.55	0	0.00	27.60	7	333	2.10%
2022/02/11	6	27.63	0	0.00	27.65	6	334	1.80%
2022/02/10	6	28.05	0	0.00	28.05	6	332	1.80%
2022/01/26	8	27.94	0	0.00	27.90	8	348	2.30%
2022/01/21	15	28.70	0	0.00	28.35	15	346	4.33%
2022/01/20	0	0.00	0.7	29.00	29.10	-0.7	344	-0.20%
2022/01/17	1	28.55	1	29.35	29.15	0	344	0.00%
2022/01/14	1	28.10	1	28.75	28.55	0	344	0.00%
2022/01/12	11	29.54	1	29.50	29.45	10	342	2.92%
2022/01/10	0	0.00	2.7	30.13	30.05	-2.7	341	-0.79%
2022/01/07	18	30.05	1	29.90	30.00	17	342	4.96%
2022/01/06	41	30.57	9	30.97	30.55	32	345	9.27%
2022/01/04	20	30.95	0	0.00	30.80	20	345	5.79%
2022/01/03	14	31.21	0	0.00	31.10	14	342	4.08%
2021/12/30	15	31.97	4	32.06	31.80	11	337	3.26%
2021/12/29	20.2	32.10	7	32.49	32.00	13.2	329	4.00%
2021/12/28	20.1	31.23	13	32.82	32.20	7.1	316	2.24%
2021/12/27	5.1	31.27	91.6	30.94	31.55	-86.5	252	-34.30%
2021/12/15	0	0.00	36	26.79	26.85	-36	199	-18.05%
2021/12/08	0	0.00	1	26.85	26.60	-1	189	-0.53%
2021/12/02	32	26.94	0	0.00	26.65	32	191	16.70%
2021/12/01	85	26.64	9	26.75	26.65	76	190	39.90%
2021/11/30	0	0.00	5	26.55	26.50	-5	188	-2.65%
2021/11/29	0	0.00	5	26.20	26.30	-5	186	-2.68%
2021/11/26	0	0.00	15	26.65	26.65	-15	183	-8.17%
2021/11/25	0	0.00	33	27.05	26.65	-33	180	-18.27%
2021/11/08	10	25.20	0	0.00	25.25	10	170	5.87%
2021/10/18	5	23.05	0	0.00	23.25	5	187	2.67%
2021/10/15	0	0.00	1	23.45	23.45	-1	193	-0.52%
2021/10/14	2	22.88	0	0.00	23.00	2	209	0.95%
2021/10/13	8	22.99	0	0.00	23.05	8	212	3.77%
2021/10/12	15	23.10	0	0.00	23.05	15	215	6.97%
2021/10/08	1	23.20	1	23.20	23.20	0	218	0.00%
2021/10/07	0	0.00	5	22.70	22.85	-5	225	-2.22%
2021/10/06	40	21.97	0	0.00	22.00	40	236	16.88%
2021/10/05	20	21.65	0	0.00	22.25	20	254	7.86%
2021/10/04	9	21.12	3	21.95	21.90	6	270	2.22%
2021/10/01	3	22.07	0	0.00	22.10	3	269	1.11%
2021/09/07	0	0.00	4	25.31	25.25	-4	364	-1.10%
2021/09/06	4	25.81	0	0.00	25.70	4	365	1.09%
2021/08/18	2	23.00	2	23.50	24.35	0	418	0.00%
2021/08/16	1	24.00	0	0.00	23.90	1	426	0.23%
2021/08/10	1	26.20	0	0.00	26.30	1	445	0.22%
2021/08/02	0	0.00	2	26.55	26.80	-2	547	-0.37%
2021/07/26	3	28.20	0	0.00	28.05	3	646	0.46%
2021/07/21	3	27.00	0	0.00	26.85	3	722	0.42%
2021/07/20	1	27.50	0	0.00	27.25	1	741	0.13%
2021/07/19	2	28.65	0	0.00	28.45	2	736	0.27%
2021/07/15	5	28.59	0	0.00	28.50	5	807	0.62%
2021/07/07	0	0.00	1	28.70	28.50	-1	911	-0.11%
2021/07/05	1	29.20	0	0.00	29.25	1	997	0.10%
2021/06/25	0	0.00	8	28.84	28.45	-8	1,240	-0.64%
2021/06/24	0	0.00	4	28.73	28.90	-4	1,265	-0.32%
2021/06/23	9	28.78	2	28.10	28.90	7	1,270	0.55%
2021/06/21	9	27.27	0	0.00	27.25	9	1,287	0.70%
2021/06/18	0	0.00	1	27.85	27.80	-1	1,300	-0.08%
2021/06/16	3	27.50	0	0.00	27.50	3	1,341	0.22%
2021/06/15	2	27.90	0	0.00	27.95	2	1,386	0.14%
2021/06/09	10	27.75	0	0.00	27.75	10	1,461	0.68%
2021/06/07	9	27.08	0	0.00	27.30	9	1,482	0.61%
2021/06/04	27	27.58	0	0.00	27.55	27	1,496	1.80%
2021/06/03	26	27.71	0	0.00	27.65	26	1,504	1.73%
2021/06/02	34	27.70	0	0.00	27.80	34	1,521	2.23%
2021/05/31	6	27.35	0	0.00	27.55	6	1,521	0.39%
2021/05/27	12	27.03	3	27.85	27.40	9	1,558	0.58%
2021/05/17	0	0.00	10	23.70	23.45	-10	1,916	-0.52%
2021/05/12	2	25.75	0	0.00	25.20	2	1,890	0.11%
2021/05/11	1	28.00	0	0.00	27.45	1	1,863	0.05%
2021/05/04	36	31.69	0	0.00	29.85	36	1,850	1.95%
2021/05/03	127	32.77	0	0.00	32.05	127	1,827	6.95%	大買/鉅額交易
2021/04/29	33	34.38	85	35.06	34.35	-52	1,802	-2.88%
2021/04/28	49	33.73	0	0.00	34.60	49	1,761	2.78%
2021/04/27	12	33.42	0	0.00	33.65	12	1,775	0.68%
2021/04/26	18	33.35	0	0.00	33.45	18	1,794	1.00%
2021/04/23	1	33.80	0	0.00	33.70	1	1,799	0.06%
2021/04/22	0	0.00	5	34.70	33.95	-5	1,815	-0.28%
2021/04/21	3	36.43	2	35.73	35.75	1	1,799	0.06%
2021/04/20	6	36.36	7	36.06	36.50	-1	1,787	-0.06%
2021/04/16	2	35.33	1	35.95	35.25	1	1,828	0.05%
2021/04/15	1	34.20	2	34.40	35.00	-1	1,860	-0.05%
2021/04/14	2	33.90	1	34.20	34.55	1	2,006	0.05%
2021/04/13	1	34.30	0	0.00	34.70	1	2,339	0.04%
2021/04/12	13	35.45	0	0.00	35.30	13	2,415	0.54%
2021/04/09	1	34.05	1	34.15	34.30	0	2,386	0.00%
2021/04/08	13	35.50	12	35.80	35.60	1	2,358	0.04%
2021/04/07	2	33.70	0	0.00	34.05	2	2,324	0.09%
2021/03/31	2	33.58	1	33.15	33.25	1	2,303	0.04%
2021/03/29	2	33.00	0	0.00	32.90	2	2,237	0.09%
2021/03/24	2	32.30	0	0.00	32.15	2	2,221	0.09%
2021/03/19	0	0.00	2	32.65	32.60	-2	2,208	-0.09%
2021/03/17	1	32.10	43	32.80	32.75	-42	2,206	-1.90%
2021/03/16	13	30.80	1	30.80	30.65	12	2,175	0.55%
2021/03/15	30	31.20	1	31.25	31.20	29	2,200	1.32%
2021/03/12	0	0.00	1	30.70	30.80	-1	2,215	-0.05%
2021/03/10	2	30.78	0	0.00	30.40	2	2,380	0.08%
2021/03/09	0	0.00	1	29.90	30.05	-1	2,410	-0.04%
2021/03/04	0	0.00	1	31.40	31.20	-1	2,470	-0.04%
2021/02/26	0	0.00	1	33.60	33.55	-1	2,654	-0.04%
2021/02/25	1	33.25	1	33.30	33.30	0	2,661	0.00%
2021/02/24	2	33.83	1	34.55	33.70	1	2,676	0.04%
2021/02/23	9	34.60	5	34.05	34.80	4	2,684	0.15%
2021/02/22	1	32.65	0	0.00	32.40	1	2,568	0.04%
2021/02/05	1	27.75	0	0.00	27.55	1	3,044	0.03%
2021/01/22	0	0.00	1	29.00	29.35	-1	3,715	-0.03%
2021/01/21	3	29.15	0	0.00	28.65	3	3,725	0.08%
2021/01/18	1	29.90	1	28.80	30.15	0	3,676	0.00%
2021/01/15	1	31.00	0	0.00	30.70	1	3,688	0.03%
2021/01/14	0	0.00	2	31.53	31.55	-2	3,685	-0.05%
2021/01/13	1	31.95	10	31.49	31.20	-9	3,694	-0.24%
2021/01/12	5	32.02	2	32.53	31.35	3	3,752	0.08%
2021/01/11	0	0.00	2	31.55	32.00	-2	3,720	-0.05%
2021/01/08	1	32.05	1	31.05	31.05	0	3,703	0.00%
2021/01/07	4	32.56	2	32.10	32.50	2	3,693	0.05%
2021/01/06	18	31.56	12	31.79	32.95	6	3,599	0.17%
2021/01/05	1	30.50	5	29.83	30.55	-4	3,280	-0.12%
2021/01/04	0	0.00	2	29.05	29.50	-2	3,195	-0.06%
2020/12/31	2	28.85	2	28.85	28.70	0	3,187	0.00%
2020/12/30	4	30.06	4	30.25	29.10	0	3,184	0.00%
2020/12/29	0	0.00	4	29.55	29.50	-4	3,107	-0.13%
2020/12/28	1	28.85	0	0.00	29.05	1	3,076	0.03%
2020/12/24	0	0.00	1	29.00	28.80	-1	3,069	-0.03%
2020/12/22	0	0.00	1	28.75	27.75	-1	3,100	-0.03%
2020/12/21	0	0.00	1	27.85	27.85	-1	3,124	-0.03%
2020/12/11	2	29.23	0	0.00	28.80	2	3,350	0.06%
2020/12/09	2	30.03	4	30.26	30.30	-2	3,402	-0.06%
2020/12/08	1	29.95	1	29.75	29.80	0	3,421	0.00%
2020/12/07	6	30.18	0	0.00	29.90	6	3,442	0.17%
2020/12/04	4	30.45	8	30.17	30.60	-4	3,369	-0.12%
2020/12/03	1	29.85	2	29.90	29.50	-1	3,318	-0.03%
2020/11/27	6	29.47	2	29.55	29.45	4	3,732	0.11%
2020/11/26	8	30.05	9	29.63	30.05	-1	3,738	-0.03%
2020/11/25	3	28.65	0	0.00	28.45	3	3,676	0.08%
2020/11/24	0	0.00	2	28.80	28.75	-2	3,732	-0.05%
2020/11/23	2	28.60	0	0.00	28.65	2	3,811	0.05%
2020/11/20	0	0.00	1	29.15	28.75	-1	3,820	-0.03%
2020/11/19	4	29.65	3	29.50	29.40	1	3,904	0.03%
2020/11/18	8	30.48	3	30.73	29.80	5	4,039	0.12%
2020/11/17	3	31.00	3	31.10	30.30	0	3,989	0.00%
2020/11/16	5	30.17	8	30.84	31.70	-3	3,914	-0.08%
2020/11/13	16	28.45	24	28.67	29.85	-8	3,713	-0.22%
2020/11/12	40	28.86	31	29.05	28.30	9	3,592	0.25%
2020/11/11	1	27.05	0	0.00	27.00	1	3,393	0.03%
2020/11/10	3	27.67	1	27.30	27.45	2	3,423	0.06%
2020/11/06	0	0.00	1	27.30	26.70	-1	3,330	-0.03%
2020/11/03	1	26.70	14	27.73	27.75	-13	3,273	-0.40%
2020/11/02	1	27.25	1	27.50	26.80	0	3,216	0.00%
2020/10/30	11	26.33	1	27.30	26.10	10	3,126	0.32%
2020/10/29	0	0.00	1	26.55	26.60	-1	3,077	-0.03%
2020/10/23	22	27.54	22	27.05	27.15	0	3,037	0.00%
2020/10/22	3	26.88	11	27.11	26.80	-8	3,020	-0.26%
2020/10/21	0	0.00	1	27.15	27.25	-1	3,018	-0.03%
2020/10/20	5	27.61	5	27.50	27.15	0	3,018	0.00%
2020/10/19	1	26.60	10	26.65	26.45	-9	2,979	-0.30%
2020/10/15	12	26.40	0	0.00	26.15	12	3,221	0.37%
2020/10/14	1	26.15	0	0.00	26.50	1	3,229	0.03%
2020/10/13	0	0.00	1	25.85	26.20	-1	3,186	-0.03%
2020/09/24	5	25.20	0	0.00	24.40	5	3,312	0.15%
2020/09/23	5	26.10	1	26.20	25.20	4	3,279	0.12%
2020/09/21	1	27.15	2	28.00	25.75	-1	3,207	-0.03%
2020/09/18	1	26.90	1	26.20	26.00	0	3,085	0.00%
2020/09/16	2	25.70	0	0.00	25.70	2	3,058	0.07%
2020/09/15	0	0.00	3	26.35	26.00	-3	3,156	-0.10%
2020/09/14	1	26.00	0	0.00	26.35	1	3,149	0.03%
2020/09/11	0	0.00	1	24.70	24.20	-1	3,065	-0.03%
2020/09/10	3	26.03	2	25.78	25.75	1	3,016	0.03%
2020/09/09	0	0.00	4	26.68	26.30	-4	2,976	-0.13%
2020/09/08	0	0.00	3	26.28	26.65	-3	2,951	-0.10%
2020/09/07	3	28.02	0	0.00	26.50	3	2,915	0.10%
2020/09/04	2	27.73	8	27.71	27.60	-6	2,812	-0.21%
2020/09/03	16	27.38	17	27.73	27.90	-1	2,752	-0.04%
2020/09/02	17	26.81	18	27.39	27.15	-1	2,614	-0.04%
2020/09/01	0	0.00	1	24.50	24.95	-1	2,398	-0.04%
2020/08/31	0	0.00	1	24.80	24.55	-1	2,355	-0.04%
2020/08/28	0	0.00	13	24.49	24.75	-13	2,281	-0.57%
2020/08/27	2	24.95	15	24.57	24.50	-13	2,254	-0.58%
2020/08/25	1	23.20	6	23.30	24.20	-5	2,114	-0.24%
2020/08/24	9	23.30	11	23.75	23.75	-2	1,978	-0.10%
2020/08/21	0	0.00	16	21.40	21.60	-16	1,801	-0.89%
2020/08/20	19	20.75	6	20.55	20.80	13	1,758	0.74%
2020/08/17	0	0.00	2	21.30	21.45	-2	1,708	-0.12%
2020/08/14	0	0.00	1	21.10	21.30	-1	1,691	-0.06%
2020/08/12	0	0.00	31	20.62	20.65	-31	1,624	-1.91%
2020/08/07	23	20.07	0	0.00	19.80	23	1,622	1.42%
2020/08/06	10	19.50	0	0.00	19.60	10	1,611	0.62%
2020/07/27	0	0.00	1	19.60	19.05	-1	1,930	-0.05%
2020/07/24	0	0.00	10	20.42	19.70	-10	1,922	-0.52%
2020/07/23	11	20.95	0	0.00	20.75	11	1,910	0.58%
2020/07/22	30	21.51	52	21.46	21.70	-22	1,905	-1.15%
2020/07/21	2	20.90	11	20.52	21.00	-9	1,789	-0.50%
2020/07/20	1	19.35	0	0.00	19.50	1	1,693	0.06%
2020/07/16	0	0.00	4	19.50	19.45	-4	1,754	-0.23%
2020/07/14	0	0.00	1	19.55	18.75	-1	1,761	-0.06%
2020/07/10	3	18.50	0	0.00	18.50	3	1,890	0.16%
2020/07/06	10	19.00	0	0.00	19.00	10	1,853	0.54%
2020/07/03	0	0.00	21	19.21	19.00	-21	1,858	-1.13%
2020/07/01	0	0.00	2	18.65	18.65	-2	1,865	-0.11%
2020/06/23	6	18.37	0	0.00	18.35	6	1,966	0.31%
2020/06/22	10	18.80	10	19.24	18.85	0	1,988	0.00%
2020/06/19	2	18.70	0	0.00	18.80	2	1,885	0.11%
2020/06/16	0	0.00	1	18.15	18.15	-1	1,895	-0.05%
2020/06/15	1	17.50	0	0.00	17.50	1	1,929	0.05%
2020/06/12	1	16.85	1	17.25	17.55	0	1,940	0.00%
2020/06/11	0	0.00	5	17.60	17.55	-5	1,957	-0.26%
2020/06/09	1	18.15	0	0.00	18.15	1	1,994	0.05%
2020/06/08	2	18.40	1	18.45	18.20	1	2,037	0.05%
2020/06/04	11	18.25	0	0.00	18.20	11	2,040	0.54%
2020/06/03	4	18.50	1	18.70	18.40	3	2,043	0.15%
2020/06/01	0	0.00	7	17.84	17.80	-7	2,103	-0.33%
2020/05/28	0	0.00	1	17.75	17.45	-1	2,168	-0.05%
2020/05/26	11	17.58	3	17.70	17.60	8	2,174	0.37%
2020/05/21	0	0.00	2	17.85	18.30	-2	2,137	-0.09%
2020/05/15	1	17.40	0	0.00	17.35	1	2,110	0.05%
2020/05/14	12	18.04	1	17.90	17.45	11	2,101	0.52%
2020/05/13	4	18.60	0	0.00	19.00	4	2,070	0.19%
2020/05/08	1	19.20	2	19.40	19.05	-1	2,044	-0.05%
2020/05/07	1	19.80	0	0.00	19.55	1	2,013	0.05%
2020/05/06	16	19.27	0	0.00	19.20	16	1,977	0.81%
2020/05/05	10	19.70	12	19.74	20.00	-2	1,938	-0.10%
2020/05/04	1	19.25	0	0.00	19.40	1	1,800	0.06%
2020/04/29	0	0.00	2	18.20	18.20	-2	1,733	-0.12%
2020/04/28	2	18.05	0	0.00	18.00	2	1,741	0.11%
2020/04/27	25	18.14	6	18.27	18.15	19	1,753	1.08%
2020/04/24	3	18.42	3	18.23	18.20	0	1,726	0.00%
2020/04/23	1	17.80	0	0.00	17.70	1	1,673	0.06%
2020/04/21	0	0.00	1	18.00	18.15	-1	1,578	-0.06%
2020/04/17	1	17.50	0	0.00	17.45	1	1,502	0.07%
2020/04/15	3	17.30	3	17.90	18.00	0	1,412	0.00%
2020/03/24	0	0.00	1	13.00	13.60	-1	1,400	-0.07%
2020/03/23	1	12.15	0	0.00	12.40	1	1,476	0.07%
2020/03/20	0	0.00	1	13.80	13.50	-1	1,488	-0.07%
2020/03/13	0	0.00	4	14.40	15.00	-4	1,516	-0.26%
2020/03/12	1	15.15	1	15.70	15.45	0	1,556	0.00%
2020/03/09	0	0.00	5	17.80	17.25	-5	1,621	-0.31%
2020/03/06	0	0.00	1	18.30	18.20	-1	1,609	-0.06%
2020/03/05	19	19.14	10	19.10	19.00	9	1,600	0.56%
2020/02/24	0	0.00	10	17.80	17.80	-10	1,603	-0.62%
2020/02/19	0	0.00	36	18.29	18.35	-36	1,652	-2.18%
2020/02/14	0	0.00	15	18.30	18.35	-15	1,686	-0.89%
2020/01/14	0	0.00	1	21.60	21.45	-1	2,570	-0.04%
2020/01/10	1	20.95	0	0.00	20.80	1	2,573	0.04%
2020/01/07	1	20.50	1	21.00	21.10	0	2,692	0.00%
2019/12/24	2	22.03	0	0.00	22.00	2	2,956	0.07%
2019/12/23	1	23.90	1	24.00	23.20	0	2,878	0.00%
2019/12/20	2	24.03	1	23.90	24.05	1	2,820	0.04%
2019/12/19	1	23.55	1	23.35	23.50	0	2,808	0.00%
2019/12/18	20	23.28	1	23.40	23.25	19	2,834	0.67%
2019/12/11	1	23.00	1	23.10	23.00	0	2,820	0.00%
2019/12/10	1	22.60	0	0.00	22.65	1	2,754	0.04%
2019/12/09	0	0.00	2	23.00	22.95	-2	2,751	-0.07%
2019/12/05	1	22.80	1	22.65	22.25	0	2,711	0.00%
2019/11/29	10	22.00	0	0.00	21.25	10	2,752	0.36%
2019/11/28	34	22.40	23	22.23	22.00	11	2,840	0.39%
2019/11/27	8	21.69	11	22.02	22.30	-3	2,894	-0.10%
2019/11/26	3	21.82	3	21.58	21.50	0	2,890	0.00%
2019/11/22	0	0.00	1	21.50	21.20	-1	3,059	-0.03%
2019/11/21	0	0.00	2	21.40	21.55	-2	3,155	-0.06%
2019/11/20	0	0.00	1	20.85	20.90	-1	3,222	-0.03%
2019/11/19	0	0.00	2	20.90	20.90	-2	3,361	-0.06%
2019/11/18	1	20.60	0	0.00	20.60	1	3,573	0.03%
2019/11/15	0	0.00	11	20.10	20.65	-11	3,689	-0.30%
2019/11/14	0	0.00	7	19.93	19.70	-7	3,764	-0.19%
2019/11/13	0	0.00	31	20.10	20.00	-31	3,888	-0.80%
2019/11/12	1	19.70	0	0.00	19.70	1	3,900	0.03%
2019/11/11	1	20.30	0	0.00	19.60	1	3,928	0.03%
2019/11/08	4	20.60	0	0.00	20.60	4	3,893	0.10%
2019/11/07	28	21.12	3	21.00	21.00	25	3,872	0.65%
2019/11/06	38	21.56	15	21.47	21.50	23	3,834	0.60%
2019/11/05	14	20.66	11	21.10	20.95	3	3,790	0.08%
2019/11/04	0	0.00	4	20.85	20.55	-4	3,761	-0.11%
2019/11/01	28	21.06	25	21.20	21.05	3	3,721	0.08%
2019/10/31	11	21.82	0	0.00	21.60	11	3,692	0.30%
2019/10/30	4	22.91	1	22.80	22.65	3	3,632	0.08%
2019/10/29	2	23.10	5	23.26	22.80	-3	3,604	-0.08%
2019/10/28	13	23.52	22	23.46	23.10	-9	3,536	-0.25%
2019/10/25	1	22.70	4	22.28	22.05	-3	3,275	-0.09%
2019/10/24	6	22.58	17	22.19	22.70	-11	3,178	-0.35%
2019/10/23	0	0.00	1	22.40	22.35	-1	3,093	-0.03%
2019/10/22	0	0.00	11	21.90	21.75	-11	3,014	-0.36%
2019/10/21	0	0.00	1	21.45	21.45	-1	3,006	-0.03%
2019/10/17	1	21.90	0	0.00	21.90	1	3,031	0.03%
2019/10/16	2	22.30	1	22.30	22.05	1	3,024	0.03%
2019/10/15	0	0.00	4	22.06	21.85	-4	2,950	-0.14%
2019/10/14	2	21.30	0	0.00	21.45	2	2,898	0.07%
2019/10/09	2	21.48	1	21.35	21.30	1	2,890	0.03%
2019/10/08	8	21.72	0	0.00	21.65	8	2,876	0.28%
2019/10/07	4	21.78	9	21.79	22.30	-5	2,843	-0.18%
2019/10/04	8	20.89	1	21.00	21.30	7	2,699	0.26%
2019/10/03	11	19.81	0	0.00	20.00	11	2,579	0.43%
2019/09/26	1	21.70	1	21.45	21.35	0	2,568	0.00%
2019/09/25	0	0.00	4	21.74	21.65	-4	2,560	-0.16%
2019/09/24	5	22.70	1	22.70	22.15	4	2,568	0.16%
2019/09/23	2	22.80	0	0.00	22.95	2	2,534	0.08%
2019/09/20	1	22.50	1	22.55	22.50	0	2,528	0.00%
2019/09/19	1	21.20	0	0.00	21.25	1	2,479	0.04%
2019/09/18	1	21.80	0	0.00	21.45	1	2,522	0.04%
2019/09/16	2	22.63	1	22.70	22.15	1	2,683	0.04%
2019/09/11	10	22.30	1	22.15	22.25	9	2,689	0.33%
2019/09/10	2	22.33	0	0.00	22.00	2	2,687	0.07%
2019/09/05	1	24.35	1	24.10	23.50	0	2,646	0.00%
2019/09/04	0	0.00	1	23.70	23.80	-1	2,623	-0.04%
2019/09/03	1	24.00	0	0.00	23.65	1	2,606	0.04%
2019/09/02	0	0.00	11	25.14	24.60	-11	2,559	-0.43%
2019/08/30	3	24.33	2	23.90	23.85	1	2,450	0.04%
2019/08/29	0	0.00	2	24.05	23.90	-2	2,343	-0.09%
2019/08/27	6	24.20	17	24.67	24.35	-11	2,228	-0.49%
2019/08/26	21	23.28	21	23.50	23.75	0	2,087	0.00%
2019/08/23	22	23.70	2	23.30	23.10	20	1,988	1.01%
2019/08/22	5	24.29	2	24.43	24.50	3	1,891	0.16%
2019/08/21	1	23.05	2	23.95	24.30	-1	1,747	-0.06%
2019/08/20	0	0.00	17	21.72	22.70	-17	1,518	-1.12%
2019/08/19	16	21.34	0	0.00	21.05	16	1,389	1.15%
2019/08/16	0	0.00	4	20.98	21.40	-4	1,310	-0.31%
2019/08/08	0	0.00	1	18.65	18.85	-1	1,338	-0.07%
2019/08/02	0	0.00	21	17.81	17.70	-21	1,338	-1.57%
2019/08/01	0	0.00	36	18.32	18.40	-36	1,331	-2.70%
2019/07/29	0	0.00	1	19.20	19.20	-1	1,330	-0.08%
2019/07/24	0	0.00	10	19.45	19.45	-10	1,341	-0.75%
2019/07/22	2	20.20	0	0.00	19.70	2	1,346	0.15%
2019/07/18	0	0.00	10	19.65	19.60	-10	1,322	-0.76%
2019/07/15	1	19.65	0	0.00	19.65	1	1,370	0.07%
2019/07/08	1	19.85	0	0.00	20.10	1	1,436	0.07%
2019/07/03	0	0.00	1	20.50	20.35	-1	1,447	-0.07%
2019/06/28	1	20.50	0	0.00	20.55	1	1,423	0.07%
2019/06/26	6	19.88	0	0.00	20.20	6	1,338	0.45%
2019/06/25	7	20.36	0	0.00	19.90	7	1,354	0.52%
2019/06/24	6	21.18	5	21.02	21.50	1	1,300	0.08%
2019/06/21	0	0.00	1	21.00	21.20	-1	1,243	-0.08%
2019/06/20	0	0.00	1	20.05	20.50	-1	1,170	-0.09%
2019/06/19	20	20.35	1	20.35	20.15	19	1,270	1.50%
2019/06/17	35	19.94	1	20.20	20.05	34	1,253	2.71%
2019/06/12	1	19.45	1	19.35	19.50	0	1,219	0.00%
2019/06/10	1	18.80	0	0.00	18.85	1	1,235	0.08%
2019/05/30	1	18.35	1	18.25	19.05	0	1,260	0.00%
2019/05/22	3	19.77	0	0.00	19.40	3	1,334	0.22%
2019/05/16	0	0.00	2	18.55	19.25	-2	1,234	-0.16%
2019/05/14	0	0.00	7	17.49	18.00	-7	1,231	-0.57%
2019/05/13	12	17.43	8	17.68	17.55	4	1,231	0.32%
2019/05/10	5	17.46	2	17.65	17.50	3	1,248	0.24%
2019/05/09	1	17.30	0	0.00	17.20	1	1,312	0.08%
2019/05/08	2	17.23	1	17.45	17.35	1	1,354	0.07%
2019/04/29	0	0.00	1	16.85	16.90	-1	1,332	-0.08%
2019/04/26	2	17.58	1	17.55	17.20	1	1,326	0.08%
2019/04/25	0	0.00	2	17.70	17.70	-2	1,326	-0.15%
2019/04/22	0	0.00	6	17.65	18.00	-6	1,305	-0.46%
2019/04/19	8	17.49	0	0.00	17.35	8	1,293	0.62%
2019/04/12	0	0.00	6	19.60	19.10	-6	1,202	-0.50%
2019/03/28	0	0.00	1	20.00	20.00	-1	1,092	-0.09%
2019/03/26	3	20.50	1	21.30	20.65	2	1,058	0.19%
2019/03/25	4	20.95	0	0.00	21.10	4	1,034	0.39%
2019/03/22	2	20.90	7	21.10	21.60	-5	992	-0.50%
2019/03/19	0	0.00	48	19.02	18.95	-48	870	-5.51%
2019/03/15	3	20.30	0	0.00	20.15	3	870	0.34%
2019/03/14	2	20.20	22	20.11	20.25	-20	881	-2.27%
2019/03/11	2	19.90	0	0.00	20.10	2	1,014	0.20%
2019/03/08	0	0.00	1	20.20	20.05	-1	1,025	-0.10%
2019/03/07	1	20.35	1	20.20	20.20	0	1,023	0.00%
2019/03/06	12	19.97	1	20.25	20.25	11	1,018	1.08%
2019/03/04	1	19.95	1	19.80	20.10	0	998	0.00%
2019/02/27	0	0.00	20	19.00	19.00	-20	961	-2.08%
2019/02/26	0	0.00	5	19.15	19.10	-5	964	-0.52%
2019/02/25	1	19.90	2	19.43	19.30	-1	959	-0.10%
2019/02/22	1	18.55	6	18.47	19.05	-5	931	-0.54%
2019/02/21	0	0.00	2	18.35	18.40	-2	922	-0.22%
2019/02/20	3	18.15	2	18.15	18.45	1	949	0.11%
2019/02/18	1	17.75	3	17.27	17.75	-2	1,009	-0.20%
2019/02/13	1	16.70	0	0.00	16.70	1	918	0.11%
2019/01/30	1	16.70	1	16.95	17.05	0	868	0.00%
2019/01/21	5	15.02	5	15.10	15.10	0	759	0.00%
2019/01/10	0	0.00	1	15.00	15.00	-1	772	-0.13%
2018/12/21	7	15.80	7	15.60	15.90	0	981	0.00%
2018/12/20	4	16.30	13	15.83	15.75	-9	1,011	-0.89%
2018/12/18	1	16.85	0	0.00	16.35	1	1,008	0.10%
2018/12/17	0	0.00	1	17.20	17.00	-1	1,004	-0.10%
2018/12/14	7	17.25	0	0.00	17.25	7	1,006	0.70%
2018/12/13	0	0.00	7	17.03	17.15	-7	996	-0.70%
2018/12/12	3	16.90	3	17.15	16.90	0	996	0.00%
2018/12/11	3	16.67	2	16.95	16.70	1	996	0.10%
2018/12/10	10	17.02	0	0.00	16.60	10	1,002	1.00%
2018/12/07	0	0.00	6	17.60	17.75	-6	988	-0.61%
2018/12/06	6	17.29	0	0.00	17.20	6	978	0.61%
2018/12/05	1	17.65	0	0.00	18.90	1	952	0.10%
2018/11/30	0	0.00	2	16.85	16.80	-2	847	-0.24%
2018/11/26	2	16.85	0	0.00	16.80	2	887	0.23%
2018/11/23	0	0.00	5	16.73	16.75	-5	901	-0.55%
2018/11/22	5	16.80	0	0.00	16.75	5	903	0.55%
2018/11/19	8	17.13	0	0.00	17.60	8	1,023	0.78%
2018/11/16	17	16.76	1	17.10	17.40	16	1,013	1.58%
2018/11/15	1	15.50	0	0.00	15.95	1	1,005	0.10%
2018/11/13	0	0.00	1	14.95	15.05	-1	1,100	-0.09%
2018/11/08	0	0.00	1	15.60	15.40	-1	1,216	-0.08%
2018/11/07	0	0.00	2	15.30	15.40	-2	1,316	-0.15%
2018/10/29	2	14.80	0	0.00	14.85	2	1,574	0.13%
2018/10/26	0	0.00	2	14.70	14.70	-2	1,593	-0.13%
2018/10/16	0	0.00	1	15.45	15.20	-1	2,021	-0.05%
2018/10/12	0	0.00	3	15.25	15.10	-3	2,082	-0.14%
2018/10/11	1	15.15	0	0.00	15.10	1	2,092	0.05%
2018/10/05	0	0.00	1	16.35	16.45	-1	2,091	-0.05%
2018/10/03	1	16.90	0	0.00	16.90	1	2,077	0.05%
2018/09/21	0	0.00	1	16.40	16.20	-1	2,263	-0.04%
2018/09/18	1	16.50	0	0.00	16.30	1	2,601	0.04%
2018/09/17	0	0.00	30	16.37	16.65	-30	2,710	-1.11%
2018/09/14	1	16.30	0	0.00	16.40	1	2,719	0.04%
2018/09/13	0	0.00	2	15.93	16.05	-2	2,724	-0.07%
2018/09/12	1	15.50	0	0.00	15.55	1	2,748	0.04%
2018/09/11	0	0.00	1	16.00	15.90	-1	2,781	-0.04%
2018/09/10	1	15.70	0	0.00	15.20	1	2,799	0.04%
2018/09/07	1	16.55	2	16.48	16.30	-1	2,810	-0.04%
2018/09/04	1	17.05	0	0.00	17.55	1	2,888	0.03%
2018/09/03	1	17.00	0	0.00	16.90	1	2,905	0.03%
2018/08/31	0	0.00	1	17.45	17.50	-1	2,902	-0.03%
2018/08/28	2	17.85	2	18.05	17.70	0	2,948	0.00%
2018/08/23	1	16.95	1	16.65	16.90	0	2,911	0.00%
2018/08/22	4	17.20	0	0.00	16.55	4	2,960	0.14%
2018/08/20	4	16.50	2	16.25	16.65	2	2,960	0.07%
2018/08/17	12	16.97	0	0.00	16.90	12	2,955	0.41%
2018/08/16	10	17.16	0	0.00	16.90	10	2,967	0.34%
2018/08/15	37	18.12	2	18.08	18.00	35	2,950	1.19%
2018/08/14	7	18.04	3	18.23	18.00	4	2,995	0.13%
2018/08/13	3	19.73	0	0.00	19.35	3	2,992	0.10%
2018/08/10	1	21.75	1	21.35	21.45	0	2,985	0.00%
2018/08/09	32	22.19	1	22.10	21.95	31	3,034	1.02%
2018/08/07	0	0.00	4	21.45	21.60	-4	3,211	-0.12%
2018/08/03	0	0.00	3	21.25	21.20	-3	3,305	-0.09%
2018/07/31	4	22.30	2	22.20	22.30	2	3,532	0.06%
2018/07/30	3	22.53	0	0.00	22.50	3	3,569	0.08%
2018/07/27	14	23.18	16	23.24	23.20	-2	3,693	-0.05%
2018/07/26	3	22.47	10	22.48	22.45	-7	3,733	-0.19%
2018/07/25	7	22.83	0	0.00	22.75	7	3,817	0.18%
2018/07/24	0	0.00	1	22.65	23.00	-1	3,860	-0.03%
2018/07/23	1	22.35	4	21.98	22.20	-3	3,880	-0.08%
2018/07/20	0	0.00	1	21.10	21.70	-1	3,911	-0.03%
2018/07/19	1	20.85	0	0.00	20.85	1	3,971	0.03%
2018/07/18	5	21.72	2	21.70	21.10	3	4,078	0.07%
2018/07/16	4	22.33	7	22.29	22.35	-3	4,330	-0.07%
2018/07/13	1	21.10	0	0.00	21.10	1	4,474	0.02%
2018/07/10	2	20.70	0	0.00	20.65	2	4,897	0.04%
2018/07/09	0	0.00	2	20.40	20.40	-2	5,248	-0.04%
2018/07/05	3	21.30	4	22.35	20.70	-1	5,658	-0.02%
2018/07/04	7	22.72	2	22.85	22.75	5	5,675	0.09%
2018/07/03	2	24.70	0	0.00	23.20	2	5,711	0.04%
2018/06/29	1	24.60	3	24.95	24.65	-2	5,758	-0.03%
2018/06/28	0	0.00	4	25.15	25.10	-4	5,675	-0.07%
2018/06/27	17	23.77	1	23.40	23.45	16	5,614	0.28%
2018/06/26	0	0.00	1	24.45	24.45	-1	5,586	-0.02%
2018/06/22	1	22.80	1	22.60	22.85	0	5,709	0.00%
2018/06/20	0	0.00	1	23.40	22.55	-1	6,054	-0.02%
2018/06/19	1	23.85	0	0.00	23.60	1	6,129	0.02%
2018/06/14	0	0.00	1	25.40	25.00	-1	6,260	-0.02%
2018/06/13	1	26.15	0	0.00	25.90	1	6,263	0.02%
2018/06/12	2	27.35	0	0.00	26.85	2	6,271	0.03%
2018/06/11	1	27.00	1	26.75	26.90	0	6,275	0.00%
2018/06/07	0	0.00	2	26.90	26.50	-2	6,586	-0.03%
2018/06/05	0	0.00	1	27.10	26.75	-1	6,664	-0.02%
2018/06/04	0	0.00	4	26.90	27.30	-4	6,788	-0.06%
2018/06/01	4	26.46	4	26.65	26.30	0	6,847	0.00%
2018/05/31	4	26.40	0	0.00	26.30	4	6,956	0.06%
2018/05/30	0	0.00	1	27.00	26.50	-1	7,127	-0.01%
2018/05/29	2	27.95	0	0.00	27.70	2	7,148	0.03%
2018/05/28	7	27.83	0	0.00	27.80	7	7,173	0.10%
2018/05/25	7	29.11	5	28.35	28.35	2	7,159	0.03%
2018/05/24	0	0.00	3	29.80	29.70	-3	7,156	-0.04%
2018/05/23	15	29.57	12	29.72	29.65	3	7,156	0.04%
2018/05/22	12	30.42	4	30.09	30.00	8	7,217	0.11%
2018/05/21	2	30.78	4	30.96	31.30	-2	7,215	-0.03%
2018/05/18	1	30.40	4	30.24	30.25	-3	7,132	-0.04%
2018/05/17	7	30.02	2	29.98	29.80	5	7,092	0.07%
2018/05/16	6	30.80	1	30.70	30.70	5	7,036	0.07%
2018/05/15	6	30.03	17	29.93	30.70	-11	6,914	-0.16%
2018/05/14	5	28.15	1	28.10	28.15	4	6,752	0.06%
2018/05/11	15	28.47	10	28.71	27.50	5	6,704	0.07%
2018/05/10	6	28.65	2	29.73	29.00	4	6,614	0.06%
2018/05/09	10	28.80	7	29.36	29.00	3	6,519	0.05%
2018/05/08	3	28.73	3	28.15	28.30	0	6,431	0.00%
2018/05/07	3	29.43	4	29.51	30.15	-1	6,336	-0.02%
2018/05/04	6	28.82	4	29.39	29.00	2	6,281	0.03%
2018/05/03	8	31.01	0	0.00	30.55	8	6,131	0.13%
2018/05/02	4	32.51	4	33.09	32.85	0	6,001	0.00%
2018/04/30	1	31.60	1	31.00	31.00	0	5,888	0.00%
2018/04/27	5	29.15	5	30.45	30.00	0	5,806	0.00%
2018/04/26	1	29.80	1	32.50	29.80	0	5,670	0.00%
2018/04/25	2	33.33	1	33.10	33.10	1	5,522	0.02%
2018/04/24	1	31.60	2	31.70	32.25	-1	5,425	-0.02%
2018/04/23	0	0.00	2	35.80	33.40	-2	5,303	-0.04%
2018/04/20	5	37.28	4	37.60	36.60	1	5,122	0.02%
2018/04/19	23	38.67	16	36.28	37.10	7	5,009	0.14%
2018/04/18	22	38.13	18	38.31	39.85	4	4,802	0.08%
2018/04/17	15	38.16	20	38.16	36.25	-5	4,654	-0.11%
2018/04/16	15	36.97	14	37.10	36.90	1	4,482	0.02%
2018/04/13	11	35.24	25	35.80	35.75	-14	4,361	-0.32%
2018/04/12	4	33.59	6	33.14	34.30	-2	4,000	-0.05%
2018/04/11	14	31.37	5	30.64	31.20	9	3,722	0.24%
2018/04/10	6	29.68	8	30.24	29.60	-2	3,505	-0.06%
2018/04/09	8	29.99	1	29.90	29.60	7	3,440	0.20%
2018/04/03	3	30.05	0	0.00	30.75	3	3,383	0.09%
2018/04/02	0	0.00	3	29.50	29.50	-3	3,303	-0.09%
2018/03/30	1	29.25	2	29.45	29.25	-1	3,239	-0.03%
2018/03/29	0	0.00	10	28.40	28.25	-10	3,157	-0.32%
2018/03/28	3	29.78	6	29.58	29.15	-3	3,087	-0.10%
2018/03/27	2	29.60	1	29.20	29.90	1	2,971	0.03%
2018/03/26	4	29.64	0	0.00	30.20	4	2,838	0.14%
2018/03/23	4	27.74	3	27.93	28.50	1	2,599	0.04%
2018/03/22	0	0.00	1	26.95	27.25	-1	2,440	-0.04%
2018/03/21	1	26.85	4	26.44	26.55	-3	2,321	-0.13%
2018/03/20	2	24.80	0	0.00	25.20	2	2,132	0.09%
2018/03/19	7	25.50	0	0.00	25.00	7	2,113	0.33%
2018/03/16	1	25.55	0	0.00	25.75	1	2,070	0.05%
2018/03/15	0	0.00	4	25.64	25.90	-4	2,032	-0.20%
2018/03/14	7	26.06	5	25.91	25.55	2	1,987	0.10%
2018/03/13	10	25.30	1	25.30	25.65	9	1,849	0.49%
2018/03/12	0	0.00	1	23.85	24.00	-1	1,639	-0.06%
2018/03/09	2	23.90	1	24.05	24.40	1	1,599	0.06%
2018/03/08	6	24.48	4	24.19	24.00	2	1,520	0.13%
2018/03/07	4	23.25	5	23.44	22.60	-1	1,359	-0.07%
2018/03/05	12	25.10	10	24.74	22.95	2	1,138	0.18%
2018/03/02	2	23.58	3	22.87	22.95	-1	923	-0.11%
2018/03/01	1	22.80	1	22.20	22.65	0	824	0.00%
2018/02/23	0	0.00	6	20.28	20.50	-6	636	-0.94%
2018/02/22	2	20.00	12	20.76	20.15	-10	600	-1.67%
2018/02/21	0	0.00	1	20.25	20.05	-1	501	-0.20%
2018/02/01	0	0.00	10	18.10	17.95	-10	496	-2.01%
2018/01/29	0	0.00	3	18.20	18.15	-3	500	-0.60%
2018/01/16	0	0.00	3	18.45	18.45	-3	544	-0.55%
2018/01/11	2	18.00	1	18.10	17.90	1	527	0.19%
2018/01/08	3	17.65	0	0.00	17.80	3	514	0.58%