撼訊 (6150)-台新-三民券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.20	0	0.00	77.10	1	1,461	0.07%
2024/05/15	0	0.00	1	78.50	79.50	-1	1,524	-0.07%
2024/05/09	1	76.80	0	0.00	77.50	1	1,601	0.06%
2024/05/07	0	0.00	1	77.30	80.00	-1	1,624	-0.06%
2024/04/30	1	76.50	0	0.00	74.00	1	1,592	0.06%
2024/04/26	1	77.80	6	77.30	77.60	-5	1,578	-0.32%
2024/04/24	2	79.70	0	0.00	79.60	2	1,590	0.13%
2024/04/19	0	0.00	1	79.60	79.00	-1	1,605	-0.06%
2024/04/18	0	0.00	1	82.90	82.30	-1	1,618	-0.06%
2024/04/10	0	90.00	0	0.00	89.40	0	1,655	0.00%
2024/04/03	0	91.40	0	0.00	92.00	0	1,680	0.00%
2024/04/01	0	91.78	0	0.00	91.50	0	1,676	0.00%
2024/03/29	5	93.38	5	91.40	90.80	0	1,672	0.00%
2024/03/27	1	89.80	0	0.00	89.90	1	1,660	0.06%
2024/03/26	1	90.90	2	92.30	90.60	-1	1,662	-0.06%
2024/03/25	1	88.70	0	0.00	89.10	1	1,627	0.06%
2024/03/20	4	88.10	1	90.70	87.50	3	1,649	0.18%
2024/03/19	0	0.00	20	91.26	90.90	-20	1,654	-1.21%
2024/03/18	5	92.00	5	92.00	92.00	0	1,711	0.00%
2024/03/15	4	93.08	1	91.70	91.20	3	1,716	0.17%
2024/03/14	0	0.00	1	94.70	93.80	-1	1,727	-0.06%
2024/03/13	7	99.47	5	95.60	95.60	2	1,750	0.11%
2024/03/12	8	99.04	10	100.67	100.00	-2	1,864	-0.11%
2024/03/11	2	93.25	2	93.90	94.10	0	1,971	0.00%
2024/03/08	3	93.90	2	93.00	93.50	1	2,133	0.05%
2024/03/07	4	99.40	4	100.40	96.80	0	2,132	0.00%
2024/03/06	34	98.91	33	98.83	98.70	1	2,075	0.05%
2024/03/05	10	99.86	9	100.52	98.80	1	2,055	0.05%
2024/03/04	2	97.15	3	95.17	94.60	-1	1,941	-0.05%
2024/03/01	13	98.61	9	96.27	96.00	4	1,910	0.21%
2024/02/29	1	96.70	3	99.70	99.70	-2	1,729	-0.12%
2024/02/27	4	93.58	2	92.25	90.70	2	1,703	0.12%
2024/02/23	1	91.20	0	0.00	91.00	1	1,716	0.06%
2024/02/20	0	0.00	1	94.10	94.20	-1	1,778	-0.06%
2024/02/19	0	0.00	16	95.14	95.00	-16	1,810	-0.88%
2024/02/16	5	94.30	6	94.17	93.90	-1	1,813	-0.06%
2024/02/15	0	0.00	1	92.10	91.90	-1	1,817	-0.06%
2024/02/05	1	90.20	2	90.70	90.30	-1	1,804	-0.06%
2024/02/01	0	0.00	1	87.90	87.30	-1	2,081	-0.05%
2024/01/31	1	86.60	5	88.62	88.30	-4	2,094	-0.19%
2024/01/30	2	86.00	1	86.60	86.60	1	2,103	0.05%
2024/01/25	1	85.80	0	0.00	85.70	1	2,206	0.05%
2024/01/23	2	87.00	0	0.00	87.40	2	2,363	0.08%
2024/01/22	1	86.70	1	88.20	87.30	0	2,379	0.00%
2024/01/19	2	84.75	0	0.00	85.00	2	2,427	0.08%
2024/01/16	6	87.75	1	87.30	87.00	5	2,909	0.17%
2024/01/12	1	90.00	34	88.00	88.00	-33	2,967	-1.11%
2024/01/11	7	88.96	7	90.70	91.50	0	2,959	0.00%
2024/01/10	11	87.40	9	87.08	86.90	2	2,970	0.07%
2024/01/09	16	88.67	16	88.67	88.80	0	3,004	0.00%
2024/01/08	4	88.20	4	87.80	87.80	0	3,015	0.00%
2024/01/05	4	89.38	7	89.07	88.60	-3	3,053	-0.10%
2024/01/04	12	89.80	6	89.00	89.00	6	3,134	0.19%
2024/01/03	9	91.79	9	91.16	91.20	0	3,229	0.00%
2024/01/02	9	91.43	9	91.76	91.90	0	3,259	0.00%
2023/12/29	7	90.00	1	89.80	89.80	6	3,275	0.18%
2023/12/28	2	91.95	6.3	90.89	90.70	-4.3	3,277	-0.13%
2023/12/27	4	90.80	0	0.00	90.70	4	3,275	0.12%
2023/12/26	11	90.73	0	0.00	90.70	11	3,281	0.34%
2023/12/25	2	90.70	7	90.30	90.30	-5	3,288	-0.15%
2023/12/22	4	91.75	4	91.60	91.60	0	3,294	0.00%
2023/12/21	9	92.10	12	91.56	91.60	-3	3,308	-0.09%
2023/12/20	6	91.87	9	91.96	91.80	-3	3,318	-0.09%
2023/12/19	5	90.86	5	91.88	91.40	0	3,347	0.00%
2023/12/18	6	91.53	5	92.16	91.60	1	3,402	0.03%
2023/12/15	3	92.50	1	92.10	92.10	2	3,433	0.06%
2023/12/14	4	93.55	5	93.40	93.40	-1	3,552	-0.03%
2023/12/13	10	92.87	9	93.50	93.40	1	3,606	0.03%
2023/12/12	4	91.50	4	91.20	91.20	0	3,550	0.00%
2023/12/11	4	92.70	6	92.25	92.30	-2	3,545	-0.06%
2023/12/08	5	94.38	7	93.00	93.00	-2	3,522	-0.06%
2023/12/07	17	99.31	8	95.10	95.10	9	3,481	0.26%
2023/12/06	7	96.64	24	99.66	101.50	-17	3,333	-0.51%
2023/12/05	23	96.04	16	96.39	92.70	7	3,102	0.23%
2023/12/04	6	95.90	0	0.00	93.80	6	2,926	0.21%
2023/12/01	1	93.40	0	0.00	93.40	1	2,885	0.03%
2023/11/30	1	95.50	1	96.00	94.30	0	2,879	0.00%
2023/11/29	2	93.30	13	93.83	94.00	-11	2,826	-0.39%
2023/11/28	4	89.40	4	90.85	91.00	0	2,777	0.00%
2023/11/27	3	88.00	0	0.00	88.00	3	2,773	0.11%
2023/11/24	0	0.00	1	89.20	89.10	-1	2,784	-0.04%
2023/11/22	1	91.80	0	0.00	91.70	1	2,752	0.04%
2023/11/21	11	93.74	16	95.29	92.90	-5	2,740	-0.18%
2023/11/20	3	92.70	3	91.50	91.50	0	2,690	0.00%
2023/11/16	19	93.95	12	92.99	92.20	7	2,670	0.26%
2023/11/15	7	93.04	8	92.76	92.60	-1	2,632	-0.04%
2023/11/14	9	92.98	0	92.70	92.80	9	2,617	0.34%
2023/11/13	14	92.91	3	93.50	93.50	11	2,600	0.42%
2023/11/10	13	92.82	0	0.00	92.60	13	2,582	0.50%
2023/11/09	5	94.28	17	96.04	93.50	-12	2,520	-0.48%
2023/11/08	1	91.20	0	0.00	90.90	1	2,279	0.04%
2023/11/06	3	90.70	2	90.75	90.80	1	2,260	0.04%
2023/11/03	1	92.30	0	0.00	90.60	1	2,269	0.04%
2023/11/02	12.1	93.80	2	93.80	92.80	10.1	2,260	0.45%
2023/11/01	13.1	90.46	5	90.94	91.30	8.1	2,207	0.37%
2023/10/31	9	90.30	9	92.92	90.40	0	2,161	0.00%
2023/10/30	1.1	89.73	2	87.95	87.50	-0.9	2,088	-0.04%
2023/10/27	2.1	89.74	1	92.10	90.40	1.1	2,074	0.05%
2023/10/26	12	93.94	6	93.57	92.70	6	2,032	0.30%
2023/10/25	3.4	92.34	6	91.10	91.30	-2.6	1,891	-0.14%
2023/10/24	8.3	94.95	7	92.97	90.70	1.3	1,803	0.07%
2023/10/23	2	85.50	4	87.43	89.60	-2	1,561	-0.13%
2023/10/20	2	82.60	0	0.00	81.50	2	1,552	0.13%
2023/10/19	0	0.00	2	83.75	83.00	-2	1,562	-0.13%
2023/10/18	3	86.00	3	85.13	84.90	0	1,728	0.00%
2023/10/17	11	86.93	6	87.82	88.30	5	2,042	0.24%
2023/10/16	0	0.00	2	86.30	84.20	-2	2,088	-0.10%
2023/10/13	3	88.10	2	88.40	87.10	1	2,280	0.04%
2023/10/12	2	90.60	4	90.40	90.60	-2	2,289	-0.09%
2023/10/11	8	88.01	12	89.39	89.20	-4	2,333	-0.17%
2023/10/06	4	85.40	4	85.43	84.80	0	2,265	0.00%
2023/10/05	6	84.00	1	83.70	84.00	5	2,240	0.22%
2023/10/02	1	81.10	1	81.70	81.30	0	2,210	0.00%
2023/09/28	0	0.00	3	81.20	80.70	-3	2,206	-0.14%
2023/09/27	3	83.40	5	81.80	81.80	-2	2,203	-0.09%
2023/09/22	2	84.65	1	85.50	83.30	1	2,194	0.05%
2023/09/21	9	84.13	9	85.11	85.00	0	2,166	0.00%
2023/09/20	0	0.00	2	84.50	82.30	-2	2,102	-0.10%
2023/09/19	13	85.53	3	84.50	86.00	10	2,080	0.48%
2023/09/18	0	0.00	3	82.20	86.10	-3	1,968	-0.15%
2023/09/15	2	78.55	1	78.20	78.40	1	1,902	0.05%
2023/09/14	3	78.50	3	78.07	78.20	0	1,897	0.00%
2023/09/12	1	76.70	0	0.00	76.90	1	1,898	0.05%
2023/09/07	0	0.00	1	76.00	75.10	-1	1,944	-0.05%
2023/09/01	10	76.46	10	75.70	75.70	0	2,209	0.00%
2023/08/31	0	0.00	1	74.60	75.20	-1	2,218	-0.05%
2023/08/28	2	72.10	1	72.00	71.80	1	2,306	0.04%
2023/08/25	2	73.60	0	0.00	72.80	2	2,392	0.08%
2023/08/24	2	75.05	0	0.00	74.20	2	2,558	0.08%
2023/08/22	1	74.40	1	76.10	74.40	0	2,609	0.00%
2023/08/21	1	75.00	0	0.00	74.80	1	2,620	0.04%
2023/08/18	2	78.35	1	77.80	76.70	1	2,610	0.04%
2023/08/17	5	73.70	6	75.47	76.70	-1	2,590	-0.04%
2023/08/16	0	0.00	1	74.30	74.40	-1	2,580	-0.04%
2023/08/15	0	0.00	2	73.60	73.70	-2	2,575	-0.08%
2023/08/14	0	0.00	1	73.00	72.40	-1	2,583	-0.04%
2023/08/11	2	73.70	0	0.00	73.60	2	2,571	0.08%
2023/08/10	1	75.00	0	0.00	75.40	1	2,558	0.04%
2023/08/09	3.1	80.31	3	78.80	78.60	0.1	2,537	0.00%
2023/08/08	2	80.75	1	79.50	78.80	1	2,505	0.04%
2023/08/07	3	80.90	0	0.00	82.10	3	2,486	0.12%
2023/08/04	1	80.80	0	0.00	81.40	1	2,476	0.04%
2023/08/02	5	79.94	0	0.00	79.80	5	2,470	0.20%
2023/08/01	5	90.80	3	88.70	88.50	2	2,435	0.08%
2023/07/28	3	97.20	0	0.00	97.00	3	2,406	0.12%
2023/07/26	0	0.00	10	99.30	99.00	-10	2,384	-0.42%
2023/07/25	1	101.50	0	0.00	101.50	1	2,374	0.04%
2023/07/24	5	111.50	0	0.00	109.50	5	2,343	0.21%
2023/07/21	13	112.88	11	111.91	113.50	2	2,319	0.09%
2023/07/20	6.2	106.82	0	0.00	109.00	6.2	2,142	0.29%
2023/07/19	0	0.00	4	102.73	104.00	-4	1,792	-0.22%
2023/07/18	2	98.05	18	101.14	94.70	-16	1,715	-0.93%
2023/07/17	4	95.80	16	97.16	97.40	-12	1,513	-0.79%
2023/07/14	1	84.60	14	84.78	88.60	-13	1,466	-0.89%
2023/07/13	3	80.97	3	81.13	80.60	0	1,340	0.00%
2023/07/11	1	78.20	0	0.00	78.20	1	1,287	0.08%
2023/07/07	2	76.60	24	76.70	76.60	-22	1,336	-1.65%
2023/07/06	4	78.80	0	0.00	78.90	4	1,332	0.30%
2023/07/04	2	80.85	0	0.00	80.40	2	1,324	0.15%
2023/07/03	0	0.00	5	81.18	80.10	-5	1,321	-0.38%
2023/06/27	9.1	78.55	1	77.00	76.50	8.1	1,313	0.62%
2023/06/26	1.1	79.49	0	0.00	79.50	1.1	1,305	0.08%
2023/06/21	0	0.00	1	80.30	80.50	-1	1,294	-0.08%
2023/06/20	2.1	79.10	0	0.00	79.00	2.1	1,283	0.16%
2023/06/16	0.1	79.50	2	79.85	79.30	-1.9	1,288	-0.15%
2023/06/15	16.1	81.89	9	79.61	79.20	7.1	1,288	0.55%
2023/06/14	6.2	82.59	5	82.24	80.50	1.2	1,269	0.09%
2023/06/13	12.3	83.66	16	83.18	83.50	-3.7	1,248	-0.30%
2023/06/12	12	83.27	6	82.90	82.20	6	1,203	0.50%
2023/06/09	1	81.80	4	82.73	82.50	-3	1,141	-0.26%
2023/06/07	12	82.34	11	84.09	80.00	1	1,044	0.10%
2023/06/06	6	79.58	1	80.00	80.10	5	1,003	0.50%
2023/06/05	1	82.50	1	82.50	81.70	0	995	0.00%
2023/06/02	14	80.72	13	81.58	83.00	1	966	0.10%
2023/06/01	0	0.00	2	79.80	79.10	-2	908	-0.22%
2023/05/31	4	81.13	2	80.80	81.50	2	897	0.22%
2023/05/30	15	77.59	26	80.54	80.00	-11	812	-1.35%
2023/05/26	14	75.31	5	73.80	73.60	9	697	1.29%
2023/05/25	1	73.90	1	71.60	71.60	0	733	0.00%
2023/05/22	0	0.00	1	72.10	71.60	-1	750	-0.13%
2023/05/18	2	71.80	2	71.50	71.50	0	834	0.00%
2023/05/11	1	68.00	0	0.00	67.40	1	882	0.11%
2023/05/09	1	70.50	0	0.00	70.90	1	916	0.11%
2023/05/03	2	71.65	0	0.00	71.50	2	1,057	0.19%
2023/04/28	0	0.00	1	73.80	73.80	-1	1,253	-0.08%
2023/04/25	1	69.10	0	0.00	69.30	1	1,469	0.07%
2023/04/24	1	71.00	0	0.00	71.80	1	1,482	0.07%
2023/04/21	0	0.00	1	72.50	70.50	-1	1,535	-0.07%
2023/04/14	7	77.30	0	0.00	76.80	7	1,665	0.42%
2023/04/12	2	79.40	2	81.10	78.70	0	1,831	0.00%
2023/04/06	0	76.90	1	77.60	78.30	-1	1,891	-0.05%
2023/03/28	0	0.00	1	75.20	75.40	-1	2,159	-0.05%
2023/03/27	5	77.50	5	78.20	77.90	0	2,197	0.00%
2023/03/23	0	0.00	1	77.00	76.90	-1	2,873	-0.03%
2023/03/21	1	76.80	0	0.00	76.80	1	2,999	0.03%
2023/03/20	0	0.00	1	76.30	75.80	-1	2,998	-0.03%
2023/03/15	3	75.87	3	75.57	75.50	0	3,026	0.00%
2023/03/14	3	76.83	3	77.57	75.10	0	3,078	0.00%
2023/03/13	2	73.70	0	0.00	75.30	2	3,140	0.06%
2023/03/09	2	77.45	1	77.30	77.30	1	3,202	0.03%
2023/03/07	0	0.00	1	79.00	79.10	-1	3,214	-0.03%
2023/03/06	1	78.20	0	0.00	78.60	1	3,234	0.03%
2023/03/02	1	79.00	1	78.70	78.70	0	3,313	0.00%
2023/03/01	0	0.00	9	78.62	79.00	-9	3,355	-0.27%
2023/02/24	23	81.63	12	80.40	80.40	11	3,355	0.33%
2023/02/22	1	78.20	0	0.00	78.20	1	3,313	0.03%
2023/02/20	1	80.50	0	0.00	81.00	1	3,467	0.03%
2023/02/17	10	81.37	10	81.00	81.00	0	3,483	0.00%
2023/02/16	1	82.00	1	80.40	80.40	0	3,496	0.00%
2023/02/15	1	77.50	1	77.70	77.70	0	3,471	0.00%
2023/02/14	1	78.20	0	0.00	78.30	1	3,518	0.03%
2023/02/13	1	78.00	1	78.00	78.00	0	3,612	0.00%
2023/02/10	1	77.60	7	77.70	77.10	-6	3,883	-0.15%
2023/02/09	6	80.20	6	79.80	79.30	0	3,947	0.00%
2023/02/08	6	80.90	0	0.00	80.00	6	3,962	0.15%
2023/02/02	1	80.90	1	81.60	81.60	0	4,143	0.00%
2023/02/01	2	80.25	3	80.13	80.10	-1	4,192	-0.02%
2023/01/31	1	78.80	2	79.00	81.10	-1	4,627	-0.02%
2023/01/30	2	80.95	1	81.90	80.80	1	4,860	0.02%
2023/01/17	1	75.00	0	0.00	75.00	1	4,821	0.02%
2023/01/16	3	74.53	4	74.88	75.70	-1	4,832	-0.02%
2023/01/13	20	73.81	21	75.33	73.30	-1	4,796	-0.02%
2023/01/11	2	75.35	2	74.30	74.30	0	4,947	0.00%
2023/01/09	0	0.00	1	75.10	74.70	-1	4,901	-0.02%
2023/01/05	5	74.40	6	74.23	73.10	-1	4,880	-0.02%
2023/01/04	1	72.00	1	72.50	74.20	0	4,830	0.00%
2023/01/03	4	74.13	7	73.60	72.50	-3	4,789	-0.06%
2022/12/30	2	69.60	0	0.00	69.20	2	4,642	0.04%
2022/12/29	11	70.65	11	69.88	70.40	0	4,615	0.00%
2022/12/28	2	70.25	2	68.90	68.30	0	4,572	0.00%
2022/12/27	1	72.80	1	72.80	72.80	0	4,549	0.00%
2022/12/26	2	73.15	2	73.80	72.30	0	4,543	0.00%
2022/12/23	2	73.10	2	72.50	73.10	0	4,525	0.00%
2022/12/22	0	0.00	2	72.30	73.00	-2	4,515	-0.04%
2022/12/21	2	73.50	0	0.00	72.00	2	4,502	0.04%
2022/12/20	7	78.87	2	72.40	72.40	5	4,463	0.11%
2022/12/19	0	0.00	6	76.60	77.40	-6	4,277	-0.14%
2022/12/16	9	78.94	8	79.01	78.90	1	4,234	0.02%
2022/12/15	39	78.09	37	78.51	81.00	2	4,075	0.05%
2022/12/14	7	72.50	12	73.06	74.20	-5	3,547	-0.14%
2022/12/13	0	0.00	1	67.50	67.50	-1	3,440	-0.03%
2022/12/12	0	0.00	4	66.20	65.80	-4	3,426	-0.12%
2022/12/07	2	66.00	2	64.90	64.90	0	3,412	0.00%
2022/12/06	3	68.40	1	67.20	67.20	2	3,419	0.06%
2022/12/05	1	70.00	1	72.30	69.10	0	3,379	0.00%
2022/12/02	0	0.00	11	67.24	66.60	-11	3,274	-0.34%
2022/12/01	11	68.12	3	66.57	68.40	8	3,249	0.25%
2022/11/30	1	65.80	1.1	65.41	65.30	-0.1	3,210	0.00%
2022/11/29	1	64.70	0	64.60	64.50	1	3,205	0.03%
2022/11/28	0	0.00	1	65.40	65.60	-1	3,197	-0.03%
2022/11/25	11	65.04	10	65.94	64.70	1	3,179	0.03%
2022/11/24	0	0.00	2	64.20	64.60	-2	3,112	-0.06%
2022/11/23	6	63.80	8	64.54	63.80	-2	3,103	-0.06%
2022/11/22	1.1	62.79	0	0.00	62.80	1.1	3,068	0.03%
2022/11/21	2	64.30	3	64.13	64.10	-1	3,060	-0.03%
2022/11/18	6.1	66.63	4	67.38	66.00	2.1	3,048	0.07%
2022/11/17	1	65.60	0	0.00	65.40	1	2,984	0.03%
2022/11/16	5	66.20	2	65.80	65.80	3	2,963	0.10%
2022/11/14	1	61.60	1	61.80	62.90	0	2,819	0.00%
2022/11/11	4	61.15	1	61.10	61.40	3	2,801	0.11%
2022/11/10	1	61.40	4	60.98	60.90	-3	2,766	-0.11%
2022/11/09	7	62.97	6	63.72	63.50	1	2,727	0.04%
2022/11/08	9	70.87	14	70.40	63.60	-5	2,648	-0.19%
2022/11/07	2	65.80	3	65.30	67.30	-1	2,379	-0.04%
2022/11/04	4	61.25	3	61.50	61.20	1	2,313	0.04%
2022/11/03	0	0.00	6	61.08	62.20	-6	2,294	-0.26%
2022/11/02	2	61.25	2	61.60	61.60	0	2,293	0.00%
2022/11/01	0	0.00	0	61.90	61.90	0	2,270	0.00%
2022/10/31	12	61.18	12	60.82	62.20	0	2,230	0.00%
2022/10/27	10	62.59	5	62.82	64.00	5	2,019	0.25%
2022/10/26	2	57.55	3	59.20	61.10	-1	1,559	-0.06%
2022/10/25	1	56.00	12	55.79	55.80	-11	1,306	-0.84%
2022/10/24	2	54.10	3	53.73	53.50	-1	1,314	-0.08%
2022/10/21	2	52.00	4	52.73	53.80	-2	1,320	-0.15%
2022/10/20	17	54.76	15	55.03	54.00	2	1,310	0.15%
2022/10/19	1	51.30	3.1	51.88	53.30	-2.1	1,143	-0.18%
2022/10/18	1	48.10	0	0.00	48.50	1	1,119	0.09%
2022/10/11	1	48.55	0	0.00	47.65	1	1,402	0.07%
2022/10/07	1	51.20	0	0.00	50.90	1	1,406	0.07%
2022/09/29	2	50.50	2	50.90	50.50	0	1,468	0.00%
2022/09/28	2.1	50.66	2	50.40	49.55	0.1	1,469	0.00%
2022/09/26	2	53.90	0	0.00	52.80	2	1,469	0.14%
2022/09/20	1	57.70	0	0.00	57.70	1	1,485	0.07%
2022/09/15	3	61.60	3	61.30	60.70	0	1,506	0.00%
2022/09/14	1	60.80	1	61.30	61.30	0	1,512	0.00%
2022/09/13	1	61.40	1	61.60	62.70	0	1,509	0.00%
2022/09/12	1	61.00	0	0.00	59.70	1	1,502	0.07%
2022/09/08	1	56.50	1	56.70	56.80	0	1,507	0.00%
2022/09/06	1	55.10	0	0.00	55.20	1	1,519	0.07%
2022/09/05	0	0.00	4	58.48	58.50	-4	1,535	-0.26%
2022/09/01	0	0.00	3	60.90	61.30	-3	1,537	-0.20%
2022/08/31	3	62.00	0	0.00	62.00	3	1,536	0.20%
2022/08/30	0	0.00	1	62.00	61.60	-1	1,535	-0.07%
2022/08/29	2	60.90	0	0.00	60.80	2	1,531	0.13%
2022/08/26	3	64.60	8	63.88	63.30	-5	1,523	-0.33%
2022/08/25	3	63.33	6	63.75	63.50	-3	1,523	-0.20%
2022/08/24	3	62.33	0	0.00	61.70	3	1,520	0.20%
2022/08/23	2	63.10	6	62.90	62.80	-4	1,526	-0.26%
2022/08/22	2	65.40	0	0.00	64.60	2	1,531	0.13%
2022/08/18	4	67.30	5	66.44	67.20	-1	1,572	-0.06%
2022/08/17	4	65.80	4	66.05	66.20	0	1,572	0.00%
2022/08/16	2	65.90	1	65.80	65.90	1	1,581	0.06%
2022/08/15	3	66.97	2	66.10	67.10	1	1,580	0.06%
2022/08/12	0	0.00	1	65.30	65.30	-1	1,560	-0.06%
2022/08/09	2	64.70	1	63.40	63.30	1	1,540	0.06%
2022/08/05	1	62.40	1	62.20	61.50	0	1,529	0.00%
2022/08/03	1	61.50	1	61.50	61.30	0	1,551	0.00%
2022/08/02	1	63.00	0	0.00	62.00	1	1,556	0.06%
2022/08/01	2	64.75	0	0.00	64.50	2	1,549	0.13%
2022/07/29	5	70.08	2	69.60	67.50	3	1,534	0.20%
2022/07/28	2	64.80	4	65.63	66.00	-2	1,440	-0.14%
2022/07/27	1	59.60	1	63.60	64.70	0	1,412	0.00%
2022/07/26	4	62.85	1	62.00	61.70	3	1,385	0.22%
2022/07/25	8	68.61	1	68.40	68.40	7	1,347	0.52%
2022/07/21	12	73.07	1	72.70	72.70	11	1,313	0.84%
2022/07/20	10	72.28	8	73.13	74.30	2	1,287	0.16%
2022/07/19	8	68.36	3	68.40	69.60	5	1,172	0.43%
2022/07/18	0	0.00	1	63.40	63.30	-1	1,090	-0.09%
2022/07/15	0	61.60	5	61.20	61.60	-5	1,087	-0.46%
2022/07/14	6	58.27	2	58.85	60.50	4	1,093	0.37%
2022/07/13	2	59.45	2	59.10	57.60	0	1,101	0.00%
2022/07/12	1	70.40	3	70.20	69.60	-2	1,101	-0.18%
2022/07/11	4	73.48	0	0.00	73.20	4	1,095	0.37%
2022/07/07	1	70.90	3	69.37	71.40	-2	1,115	-0.18%
2022/07/06	2	71.70	1	72.00	70.00	1	1,134	0.09%
2022/07/05	1	71.50	1	72.50	71.60	0	1,160	0.00%
2022/07/04	1	71.00	1	69.30	69.80	0	1,182	0.00%
2022/06/29	2	78.05	1	78.40	77.90	1	1,220	0.08%
2022/06/28	1	79.70	0	0.00	79.70	1	1,218	0.08%
2022/06/27	2	80.00	5	79.68	82.20	-3	1,224	-0.24%
2022/06/24	5	78.14	3	77.37	76.90	2	1,227	0.16%
2022/06/23	6	77.62	4	77.25	75.60	2	1,246	0.16%
2022/06/22	3	78.57	4	79.00	77.10	-1	1,250	-0.08%
2022/06/20	8	82.80	1	79.20	77.50	7	1,255	0.56%
2022/06/17	2	81.50	4	80.73	83.30	-2	1,289	-0.16%
2022/06/16	6	85.05	1	82.50	82.00	5	1,278	0.39%
2022/06/15	1	88.20	3	87.83	85.90	-2	1,312	-0.15%
2022/06/14	2	86.40	1	84.90	87.70	1	1,329	0.08%
2022/06/13	7	91.09	0	0.00	91.00	7	1,316	0.53%
2022/06/09	1	97.20	0	0.00	96.70	1	1,327	0.08%
2022/06/08	1	99.20	1	98.20	98.00	0	1,352	0.00%
2022/06/07	0	0.00	1	98.60	98.40	-1	1,415	-0.07%
2022/06/06	5	99.04	0	0.00	97.80	5	1,432	0.35%
2022/06/01	5	101.00	5	99.70	99.50	0	1,461	0.00%
2022/05/31	4	98.95	4	98.50	99.00	0	1,463	0.00%
2022/05/27	2	91.85	2	93.45	92.90	0	1,481	0.00%
2022/05/24	3	98.00	0	0.00	96.50	3	1,508	0.20%
2022/05/23	2	100.50	1	99.50	99.50	1	1,500	0.07%
2022/05/19	0	0.00	1	102.00	104.00	-1	1,504	-0.07%
2022/05/18	3	106.50	0	0.00	105.50	3	1,509	0.20%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,522	-0.07%
2022/05/12	0	0.00	1	102.50	98.60	-1	1,527	-0.07%
2022/05/11	6	104.25	1	102.00	101.00	5	1,531	0.33%
2022/05/10	2	108.00	3	104.17	108.50	-1	1,524	-0.07%
2022/05/06	5	110.00	1	110.50	114.00	4	1,612	0.25%
2022/05/05	2	116.00	1	115.50	114.50	1	1,607	0.06%
2022/05/04	1	110.50	2	112.75	114.00	-1	1,602	-0.06%
2022/05/03	5	112.00	5	113.00	112.00	0	1,603	0.00%
2022/04/26	2	110.25	1	110.50	111.00	1	1,597	0.06%
2022/04/25	14	115.86	5	114.10	110.50	9	1,578	0.57%
2022/04/22	0	0.00	1	123.00	122.50	-1	1,556	-0.06%
2022/04/21	0	0.00	6	125.33	127.00	-6	1,567	-0.38%
2022/04/20	2	122.50	6	124.58	125.50	-4	1,577	-0.25%
2022/04/19	0	0.00	1	127.00	123.00	-1	1,572	-0.06%
2022/04/18	2	125.75	5	122.80	122.00	-3	1,584	-0.19%
2022/04/15	1	121.50	1	121.00	121.00	0	1,577	0.00%
2022/04/14	10	126.20	6	127.25	125.00	4	1,619	0.25%
2022/04/13	3	123.17	0	0.00	124.50	3	1,641	0.18%
2022/04/12	2	121.25	2	121.75	123.00	0	1,650	0.00%
2022/04/08	2	130.25	13	130.62	130.00	-11	1,632	-0.67%
2022/04/07	8	134.00	4	136.13	133.00	4	1,619	0.25%
2022/03/31	1	150.00	0	0.00	149.00	1	1,661	0.06%
2022/03/30	5	149.50	0	0.00	149.50	5	1,719	0.29%
2022/03/29	3	151.50	0	0.00	151.50	3	1,800	0.17%
2022/03/28	4	154.37	4	152.38	153.50	0	1,943	0.00%
2022/03/25	1	149.50	4	152.75	149.00	-3	1,942	-0.15%
2022/03/24	3.1	149.35	0	0.00	149.00	3.1	2,008	0.15%
2022/03/22	2	146.00	2	148.50	151.00	0	2,090	0.00%
2022/03/21	2	155.50	9	155.00	155.00	-7	2,082	-0.34%
2022/03/18	16	157.72	9	156.11	154.50	7	2,141	0.33%
2022/03/17	1	155.00	3	156.00	156.00	-2	2,210	-0.09%
2022/03/16	3	149.50	3	151.33	150.00	0	2,491	0.00%
2022/03/15	0	0.00	3	150.83	149.00	-3	2,562	-0.12%
2022/03/14	6	148.83	3	149.33	149.50	3	2,701	0.11%
2022/03/10	5	154.10	4	158.38	154.00	1	2,902	0.03%
2022/03/09	3	146.00	3	147.17	147.00	0	3,099	0.00%
2022/03/08	2	146.50	1	145.50	143.50	1	3,354	0.03%
2022/03/07	2	148.50	0	0.00	149.00	2	3,454	0.06%
2022/03/03	2	165.50	2	161.50	161.00	0	3,668	0.00%
2022/03/01	1	164.50	1	161.00	163.00	0	3,795	0.00%
2022/02/25	1	149.50	0	0.00	152.50	1	3,772	0.03%
2022/02/24	0	0.00	2	146.00	145.00	-2	3,774	-0.05%
2022/02/22	1	149.00	3	150.83	149.00	-2	3,817	-0.05%
2022/02/18	10	155.20	10	157.85	158.50	0	3,905	0.00%
2022/02/17	1	160.50	0	0.00	158.50	1	3,959	0.03%
2022/02/14	1	151.00	1	152.00	154.00	0	4,174	0.00%
2022/02/09	3	165.83	3	166.33	166.00	0	4,773	0.00%
2022/01/26	1	148.00	1	150.50	148.00	0	4,906	0.00%
2022/01/24	0	0.00	1	149.50	152.00	-1	4,985	-0.02%
2022/01/21	0	0.00	1	158.00	151.50	-1	5,013	-0.02%
2022/01/20	1	159.50	0	0.00	158.00	1	5,060	0.02%
2022/01/19	4	161.88	3	161.50	161.50	1	5,133	0.02%
2022/01/18	0	0.00	1	165.50	163.00	-1	5,350	-0.02%
2022/01/17	0	0.00	2	164.50	166.50	-2	5,461	-0.04%
2022/01/14	1	160.50	1	159.50	160.50	0	5,632	0.00%
2022/01/13	1	161.00	0	0.00	161.00	1	5,848	0.02%
2022/01/11	3	169.33	0	0.00	165.00	3	6,226	0.05%
2022/01/10	0	0.00	1	172.00	172.00	-1	6,410	-0.02%
2022/01/07	1	160.50	2	166.00	171.00	-1	6,516	-0.02%
2022/01/06	3	170.83	2	168.75	168.50	1	6,568	0.02%
2022/01/05	1	177.50	0	0.00	176.00	1	6,550	0.02%
2022/01/04	0	0.00	1	179.00	180.00	-1	6,593	-0.02%
2021/12/30	0	0.00	4	178.75	178.50	-4	6,679	-0.06%
2021/12/29	2	176.00	2	175.50	177.00	0	6,686	0.00%
2021/12/28	3	178.83	1	178.50	179.00	2	6,666	0.03%
2021/12/27	3	182.33	1	181.50	181.00	2	6,647	0.03%
2021/12/24	1	187.00	2	191.00	187.50	-1	6,613	-0.02%
2021/12/23	2	187.75	0	0.00	187.00	2	6,564	0.03%
2021/12/22	6	189.00	9	189.00	186.50	-3	6,489	-0.05%
2021/12/21	3	181.00	2	181.75	184.00	1	6,350	0.02%
2021/12/20	7	180.57	6	181.67	179.00	1	6,333	0.02%
2021/12/17	1	180.50	19	184.05	183.00	-18	6,255	-0.29%
2021/12/16	9	182.44	14	182.25	181.00	-5	6,204	-0.08%
2021/12/15	19	180.71	17	182.76	183.50	2	6,175	0.03%
2021/12/14	8	179.19	9	177.44	180.50	-1	6,129	-0.02%
2021/12/13	19	183.21	18.2	185.27	182.00	0.8	6,059	0.01%
2021/12/10	22	193.27	9	190.06	182.00	13	5,943	0.22%
2021/12/09	0	0.00	1	194.00	195.00	-1	5,640	-0.02%
2021/12/08	4	195.00	4	195.00	190.00	0	5,559	0.00%
2021/12/07	2	190.00	3	190.83	190.00	-1	5,406	-0.02%
2021/12/06	22	188.84	23	186.26	193.00	-1	5,344	-0.02%
2021/12/03	9	189.06	6	189.42	191.50	3	5,293	0.06%
2021/12/02	3	184.00	15	179.70	183.50	-12	5,077	-0.24%
2021/12/01	6	174.00	4	172.88	177.00	2	4,987	0.04%
2021/11/30	13	171.31	6	173.50	175.50	7	4,867	0.14%
2021/11/29	0	0.00	3	160.00	161.00	-3	4,674	-0.06%
2021/11/26	2	165.50	2	165.50	160.50	0	4,658	0.00%
2021/11/25	7	164.57	6	162.00	161.50	1	4,575	0.02%
2021/11/23	1	155.00	0	0.00	155.00	1	4,444	0.02%
2021/11/22	0	0.00	1	158.00	158.00	-1	4,446	-0.02%
2021/11/19	0	0.00	1	157.50	159.00	-1	4,441	-0.02%
2021/11/18	2	156.25	1	157.00	156.50	1	4,460	0.02%
2021/11/17	0	0.00	0.1	153.00	157.00	-0.1	4,440	0.00%
2021/11/16	0	0.00	1	157.50	157.50	-1	4,387	-0.02%
2021/11/15	14	166.04	23	163.43	163.50	-9	4,333	-0.21%
2021/11/12	17.1	163.22	6	164.42	164.50	11.1	4,295	0.26%
2021/11/11	11	164.32	8	166.38	163.00	3	4,223	0.07%
2021/11/10	14	165.43	13	165.92	163.00	1	4,140	0.02%
2021/11/09	5	170.80	13	170.27	166.50	-8	4,040	-0.20%
2021/11/08	27	163.91	16	165.84	163.50	11	3,798	0.29%
2021/11/05	17	159.18	11	156.45	160.00	6	3,556	0.17%
2021/11/04	2	146.25	0	147.00	145.50	2	3,393	0.06%
2021/11/03	2	150.00	4	151.25	148.00	-2	3,460	-0.06%
2021/11/02	4	148.88	1	156.50	146.00	3	3,572	0.08%
2021/11/01	4	153.13	4	155.25	154.00	0	3,541	0.00%
2021/10/29	4	153.26	4	154.50	150.00	0	3,527	0.00%
2021/10/28	5	150.40	3	153.00	150.00	2	3,518	0.06%
2021/10/26	6	167.50	4	165.63	157.50	2	3,489	0.06%
2021/10/25	0.2	173.00	1	173.50	175.00	-0.8	3,305	-0.02%
2021/10/22	3	169.33	5	170.20	171.50	-2	3,268	-0.06%
2021/10/21	20	172.85	20	171.23	166.50	0	3,297	0.00%
2021/10/20	12	171.00	17	171.56	168.50	-5	3,144	-0.16%
2021/10/19	20	166.48	17	167.71	168.50	3	3,000	0.10%
2021/10/18	3	165.33	3	167.83	168.50	0	2,794	0.00%
2021/10/15	4	147.88	3	150.17	154.00	1	2,589	0.04%
2021/10/14	2	141.50	3	143.67	145.00	-1	2,484	-0.04%
2021/10/07	1	137.00	1	136.50	136.50	0	2,337	0.00%
2021/10/06	0	0.00	2	127.25	128.00	-2	2,259	-0.09%
2021/10/05	2	122.00	1	118.50	124.00	1	2,248	0.04%
2021/09/30	1	122.50	2	121.25	122.50	-1	2,251	-0.04%
2021/09/24	1	132.00	0	0.00	131.50	1	2,328	0.04%
2021/09/22	2	134.00	2	133.00	132.00	0	2,370	0.00%
2021/09/16	0	0.00	1	135.50	135.50	-1	2,440	-0.04%
2021/09/15	1	134.50	2	134.25	134.00	-1	2,492	-0.04%
2021/09/13	0	0.00	1	140.00	134.50	-1	2,597	-0.04%
2021/09/09	1	136.00	1	140.00	137.50	0	2,692	0.00%
2021/09/08	2	134.75	0	0.00	134.50	2	2,680	0.07%
2021/09/06	10	152.00	9.2	152.02	144.00	0.8	2,650	0.03%
2021/09/02	2	145.50	0	0.00	144.00	2	2,678	0.07%
2021/09/01	1	144.50	1	146.00	145.00	0	2,756	0.00%
2021/08/31	1	139.00	1	140.50	140.00	0	2,809	0.00%
2021/08/27	1	142.50	1	142.00	142.00	0	2,883	0.00%
2021/08/26	1	150.00	0	0.00	145.50	1	2,946	0.03%
2021/08/25	1	148.00	1	148.00	147.50	0	2,939	0.00%
2021/08/24	17	150.32	29	148.71	147.00	-12	2,934	-0.41%
2021/08/23	1	142.50	0	0.00	146.50	1	2,878	0.03%
2021/08/20	1	137.00	0	0.00	137.00	1	2,863	0.03%
2021/08/19	0	0.00	1	138.00	135.00	-1	2,853	-0.04%
2021/08/17	0	0.00	3	136.50	134.50	-3	2,838	-0.11%
2021/08/16	5	136.50	5	139.00	139.00	0	2,835	0.00%
2021/08/13	7	137.64	5	139.90	137.50	2	2,822	0.07%
2021/08/12	2	141.75	2	141.00	140.00	0	2,819	0.00%
2021/08/11	10	142.00	12	144.67	140.50	-2	2,988	-0.07%
2021/08/09	10	163.05	4	161.50	157.50	6	3,156	0.19%
2021/08/06	5	164.20	4	173.63	157.00	1	3,277	0.03%
2021/08/05	3	160.00	2	162.50	161.50	1	3,235	0.03%
2021/08/03	10	163.55	1.5	162.83	163.00	8.5	3,431	0.25%
2021/08/02	0	0.00	11	159.55	160.00	-11	3,502	-0.31%
2021/07/30	0	0.00	2	153.00	153.00	-2	3,514	-0.06%
2021/07/29	4	145.00	2	146.00	146.00	2	3,574	0.06%
2021/07/28	4	141.63	2	142.50	141.00	2	3,635	0.06%
2021/07/27	7	148.93	9	159.50	140.50	-2	3,679	-0.05%
2021/07/26	4	154.00	3	154.00	156.00	1	3,560	0.03%
2021/07/23	0	0.00	1	143.50	142.00	-1	3,613	-0.03%
2021/07/22	1	146.00	0.2	142.00	139.00	0.8	3,726	0.02%
2021/07/19	1	147.00	4	147.75	144.50	-3	3,955	-0.08%
2021/07/16	0	0.00	1	139.00	139.00	-1	3,939	-0.03%
2021/07/15	3	135.83	0	0.00	141.00	3	3,939	0.08%
2021/07/14	1	135.00	0	0.00	135.50	1	3,935	0.03%
2021/07/13	0	0.00	1	150.00	140.00	-1	3,923	-0.03%
2021/07/12	2	145.50	0	0.00	145.00	2	3,909	0.05%
2021/07/08	0	0.00	1	152.00	149.00	-1	3,900	-0.03%
2021/07/07	1	145.50	1	146.50	150.50	0	3,900	0.00%
2021/07/06	0	0.00	2	157.00	151.00	-2	3,899	-0.05%
2021/07/05	2.2	152.22	4	151.38	152.50	-1.8	3,868	-0.05%
2021/07/02	3	141.00	0	0.00	139.00	3	3,978	0.08%
2021/06/29	2	144.75	2	150.50	142.50	0	4,150	0.00%
2021/06/28	2	147.00	0	0.00	148.00	2	4,156	0.05%
2021/06/25	2	154.00	1	155.50	151.50	1	4,127	0.02%
2021/06/24	1	147.50	0	0.00	154.50	1	4,081	0.02%
2021/06/22	0	0.00	2	147.00	143.50	-2	3,985	-0.05%
2021/06/21	3	153.33	0	0.00	153.50	3	3,922	0.08%
2021/06/16	1	174.00	2	169.48	165.50	-1	3,819	-0.03%
2021/06/15	4	172.75	4	174.88	174.00	0	3,782	0.00%
2021/06/11	1	168.00	1	168.00	166.50	0	3,760	0.00%
2021/06/10	11	190.86	11	185.00	181.00	0	3,775	0.00%
2021/06/09	5	176.20	2	171.00	178.00	3	3,777	0.08%
2021/06/08	1	175.00	3	175.33	176.50	-2	3,731	-0.05%
2021/06/07	0	0.00	1	158.00	160.50	-1	3,699	-0.03%
2021/06/04	0	0.00	1	171.50	161.50	-1	3,678	-0.03%
2021/06/03	6	179.08	3	176.83	173.50	3	3,655	0.08%
2021/06/02	0	0.00	1	174.00	174.00	-1	3,599	-0.03%
2021/05/26	0	0.00	2	154.00	155.00	-2	3,660	-0.05%
2021/05/20	1	134.00	1	138.50	133.00	0	4,122	0.00%
2021/05/19	6	141.83	7	143.43	138.00	-1	4,252	-0.02%
2021/05/18	11	141.41	10	144.60	145.00	1	4,083	0.02%
2021/05/17	4	143.00	3	144.50	139.00	1	3,894	0.03%
2021/05/14	8	171.13	7	164.57	154.00	1	3,862	0.03%
2021/05/13	7	176.36	4	176.75	171.00	3	3,723	0.08%
2021/05/12	5	202.50	4	195.00	190.00	1	3,718	0.03%
2021/05/11	4	220.50	1	223.00	211.00	3	3,819	0.08%
2021/05/10	3	229.33	5	231.30	234.00	-2	3,787	-0.05%
2021/05/07	3	204.50	8	205.75	213.00	-5	3,813	-0.13%
2021/05/06	12	198.04	4	195.75	194.00	8	3,752	0.21%
2021/05/05	5	201.30	13	201.92	197.50	-8	3,695	-0.22%
2021/05/04	3	198.00	4	198.63	188.50	-1	3,727	-0.03%
2021/05/03	11	219.27	0	0.00	207.00	11	3,692	0.30%
2021/04/29	4	221.75	3	220.84	211.00	1	3,725	0.03%
2021/04/28	5.1	224.56	3	231.33	222.00	2.1	3,678	0.06%
2021/04/27	6	228.92	5	228.40	217.00	1	3,643	0.03%
2021/04/26	2	217.25	0	0.00	220.00	2	3,606	0.06%
2021/04/23	11	195.64	2	200.00	200.00	9	3,581	0.25%
2021/04/22	0	0.00	1	190.50	182.00	-1	3,495	-0.03%
2021/04/21	0	0.00	9	198.44	202.00	-9	3,492	-0.26%
2021/04/16	5	239.40	2.2	242.00	243.00	2.8	3,492	0.08%
2021/04/15	0	0.00	5	220.20	225.00	-5	3,499	-0.14%
2021/04/14	1	193.00	2	199.50	215.50	-1	3,533	-0.03%
2021/04/13	0	0.00	2	236.00	214.00	-2	3,544	-0.06%
2021/04/12	12	220.00	1.1	220.00	220.00	11	3,560	0.31%
2021/04/08	1.1	201.05	7	205.07	197.00	-6	3,714	-0.16%
2021/04/07	2	200.25	3	201.67	202.00	-1	3,660	-0.03%
2021/04/06	0	0.00	2	184.00	184.00	-2	3,768	-0.05%
2021/04/01	4	164.38	7	165.71	167.50	-3	3,979	-0.08%
2021/03/31	5	141.00	8	152.25	152.50	-3	4,130	-0.07%
2021/03/30	0	0.00	2	137.75	139.00	-2	4,108	-0.05%
2021/03/29	1	133.50	5	136.00	136.00	-4	4,121	-0.10%
2021/03/26	5	131.00	5	131.00	131.00	0	4,117	0.00%
2021/03/25	2	129.00	0	0.00	128.50	2	4,123	0.05%
2021/03/22	0	0.00	3	131.33	132.50	-3	4,174	-0.07%
2021/03/19	0	0.00	1	127.50	128.00	-1	4,174	-0.02%
2021/03/17	4	123.50	0	0.00	122.00	4	4,207	0.10%
2021/03/16	5	126.30	2	127.75	124.50	3	4,558	0.07%
2021/03/15	4	137.63	6	137.67	133.50	-2	4,822	-0.04%
2021/03/12	0	0.00	2	134.00	134.00	-2	4,812	-0.04%
2021/03/11	3	129.50	5.3	128.04	129.50	-2.3	4,858	-0.05%
2021/03/09	1	122.00	0	0.00	122.00	1	5,006	0.02%
2021/03/08	1	120.00	1	123.50	117.00	0	4,999	0.00%
2021/03/02	0	121.50	2	119.00	114.50	-2	4,986	-0.04%
2021/02/26	5	114.10	3	115.83	116.50	2	5,001	0.04%
2021/02/25	7	124.00	4.1	123.12	121.00	2.9	5,001	0.06%
2021/02/24	5	115.60	4.1	113.29	115.00	0.9	4,884	0.02%
2021/02/23	9.1	116.21	17	115.85	112.50	-7.9	4,811	-0.16%
2021/02/22	1.2	124.08	0	0.00	124.50	1.2	4,793	0.03%
2021/02/19	5	112.60	4	113.50	113.50	1	4,858	0.02%
2021/02/18	3	103.50	1	103.50	103.50	2	4,837	0.04%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/04	3	86.47	3	85.23	85.60	0	5,255	0.00%
2021/02/03	1	86.70	5	87.20	84.40	-4	5,638	-0.07%
2021/02/02	2	86.00	0	0.00	82.40	2	5,957	0.03%
2021/02/01	20	92.24	10	96.14	91.40	10	5,780	0.17%
2021/01/29	2	98.00	2	99.75	101.50	0	5,736	0.00%
2021/01/28	3	93.50	3	93.70	92.60	0	5,621	0.00%
2021/01/27	1	96.10	1	95.50	96.50	0	5,619	0.00%
2021/01/26	0	0.00	2	100.25	97.80	-2	5,605	-0.04%
2021/01/25	11	92.93	11	91.39	98.20	0	5,504	0.00%
2021/01/22	8	90.71	6	91.42	89.30	2	5,502	0.04%
2021/01/21	22	98.69	11	99.69	98.00	11	5,498	0.20%
2021/01/20	2	98.00	7	97.83	97.20	-5	5,535	-0.09%
2021/01/19	3	108.67	2	109.50	108.00	1	5,462	0.02%
2021/01/18	2	118.50	0	0.00	112.50	2	5,457	0.04%
2021/01/13	0	0.00	1	105.50	108.50	-1	5,682	-0.02%
2021/01/11	1	119.00	4	118.13	116.50	-3	5,670	-0.05%
2021/01/08	2	120.00	0	0.00	121.00	2	5,670	0.04%
2021/01/07	2	112.00	0	0.00	117.50	2	5,660	0.04%
2021/01/05	3	128.00	0	0.00	123.50	3	5,659	0.05%
2020/12/31	6	138.17	5	137.70	135.00	1	5,629	0.02%
2020/12/30	2	143.75	4	142.75	142.00	-2	5,459	-0.04%
2020/12/29	10	141.90	8	142.06	142.50	2	5,358	0.04%
2020/12/28	8	137.19	14	140.43	144.00	-6	5,167	-0.12%
2020/12/25	9	137.78	5	142.70	131.00	4	4,941	0.08%
2020/12/24	0	0.00	4	132.88	135.50	-4	4,656	-0.09%
2020/12/23	4	130.00	7	130.71	132.00	-3	4,643	-0.06%
2020/12/22	2	120.00	0	0.00	120.00	2	4,634	0.04%
2020/12/21	1	120.00	3	125.50	120.50	-2	4,633	-0.04%
2020/12/18	6	125.75	6	131.33	125.00	0	4,630	0.00%
2020/12/17	2	127.00	5	127.50	127.50	-3	4,610	-0.07%
2020/12/16	1	116.00	0	0.00	116.00	1	4,603	0.02%
2020/12/15	3	115.67	0	0.00	112.00	3	4,606	0.07%
2020/12/14	4	118.63	5	119.20	119.50	-1	4,600	-0.02%
2020/12/11	2	111.00	1	114.00	109.00	1	4,587	0.02%
2020/12/10	12	117.54	12	117.21	116.50	0	4,571	0.00%
2020/12/09	16	132.34	28	129.46	121.50	-12	4,192	-0.29%
2020/12/08	6	130.00	2.5	133.50	134.50	3.5	3,903	0.09%
2020/12/07	6	119.33	2	122.50	122.50	4	3,833	0.10%
2020/12/04	3	109.50	9	110.44	111.50	-6	3,828	-0.16%
2020/12/03	0	0.00	3	100.53	101.50	-3	3,775	-0.08%
2020/12/01	1	104.50	0	0.00	101.50	1	3,923	0.03%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/27	2	94.65	2	95.00	95.00	0	4,199	0.00%
2020/11/26	0	0.00	2	98.50	99.00	-2	4,198	-0.05%
2020/11/25	0	0.00	1	96.70	96.50	-1	4,204	-0.02%
2020/11/24	2	96.75	3	95.03	95.50	-1	4,190	-0.02%
2020/11/23	2	98.00	1	98.00	98.50	1	4,180	0.02%
2020/11/20	1	94.50	2	96.50	94.00	-1	4,171	-0.02%
2020/11/19	14	102.77	40.1	102.37	104.00	-26.1	4,109	-0.64%
2020/11/18	20	94.44	26	95.64	97.50	-6	3,982	-0.15%
2020/11/17	3	92.10	7	90.97	88.70	-4	3,889	-0.10%
2020/11/16	8	86.35	18.3	84.86	89.90	-10.3	3,808	-0.27%
2020/11/13	12	77.96	18	80.84	82.00	-6	3,754	-0.16%
2020/11/12	4	75.20	20	75.33	74.60	-16	3,670	-0.44%
2020/11/11	19	74.00	43	75.66	75.70	-24	3,475	-0.69%
2020/11/10	60	70.28	48	70.88	73.30	12	3,045	0.39%
2020/11/09	0	0.00	5	66.70	66.70	-5	2,636	-0.19%
2020/11/06	17	58.50	12	60.63	60.70	5	2,612	0.19%
2020/11/05	9	55.22	4	55.25	55.20	5	2,569	0.19%
2020/11/04	3	55.50	3	54.30	54.30	0	2,553	0.00%
2020/11/03	5	54.70	4	55.20	54.30	1	2,553	0.04%
2020/11/02	14	55.39	1	54.70	54.70	13	2,564	0.51%
2020/10/30	9	56.34	4	55.83	56.20	5	2,562	0.20%
2020/10/29	9	55.46	11	56.05	57.20	-2	2,556	-0.08%
2020/10/28	11	55.30	18	55.89	55.00	-7	2,477	-0.28%
2020/10/27	3	54.50	3	53.80	53.80	0	2,394	0.00%
2020/10/26	14	55.29	11	56.81	53.70	3	2,431	0.12%
2020/10/23	2	54.90	10	54.13	55.40	-8	2,610	-0.31%
2020/10/22	26	55.02	23	54.95	54.50	3	2,666	0.11%
2020/10/21	0	0.00	8	51.70	51.90	-8	2,497	-0.32%
2020/10/19	1	49.50	0	0.00	49.35	1	2,434	0.04%
2020/10/15	0	0.00	1	50.80	50.60	-1	2,425	-0.04%
2020/10/13	1	52.60	1	52.30	51.20	0	2,422	0.00%
2020/10/12	3	51.97	0	0.00	50.50	3	2,364	0.13%
2020/10/07	0	0.00	1	51.00	51.00	-1	2,361	-0.04%
2020/10/06	0	0.00	1	51.00	50.90	-1	2,371	-0.04%
2020/09/29	1	49.50	0	0.00	49.60	1	2,413	0.04%
2020/09/28	0	0.00	3	49.52	49.45	-3	2,460	-0.12%
2020/09/25	0	0.00	3	50.60	49.00	-3	2,464	-0.12%
2020/09/24	8	49.75	0	0.00	50.00	8	2,453	0.33%
2020/09/23	5	51.98	0	0.00	50.60	5	2,451	0.20%
2020/09/22	1	51.60	0	0.00	51.90	1	2,451	0.04%
2020/09/18	3	52.50	3	51.90	51.80	0	2,438	0.00%
2020/09/17	0	0.00	3	52.43	52.30	-3	2,433	-0.12%
2020/09/16	3	53.00	5	52.54	52.20	-2	2,436	-0.08%
2020/09/15	1	52.20	1	52.10	52.20	0	2,428	0.00%
2020/09/14	3	52.40	20	52.46	52.60	-17	2,426	-0.70%
2020/09/11	20	52.56	1	54.00	52.10	19	2,415	0.79%
2020/09/10	2	58.80	4	56.90	57.10	-2	2,340	-0.09%
2020/09/09	5	58.32	25	58.56	57.00	-20	2,314	-0.86%
2020/09/08	28	57.82	4	56.68	58.60	24	2,237	1.07%
2020/09/07	5	53.70	3	55.67	55.00	2	2,111	0.09%
2020/09/04	1	50.70	1	49.80	52.10	0	2,083	0.00%
2020/09/03	2	55.50	2	54.90	54.20	0	2,030	0.00%
2020/09/02	4	52.95	7.1	54.15	55.30	-3.1	1,891	-0.16%
2020/09/01	0	0.00	1	50.10	50.30	-1	1,757	-0.06%
2020/08/31	1	50.30	0	0.00	50.00	1	1,775	0.06%
2020/08/28	1	50.10	1	49.25	49.15	0	1,766	0.00%
2020/08/27	1	49.00	12	49.29	49.20	-11	1,775	-0.62%
2020/08/26	0	0.00	1	49.00	48.75	-1	1,880	-0.05%
2020/08/21	3	46.55	0	0.00	46.50	3	1,931	0.16%
2020/08/19	2	51.60	2	51.05	49.60	0	1,892	0.00%
2020/08/18	1	50.10	6	50.14	49.20	-5	1,813	-0.28%
2020/08/07	7	48.13	2	47.85	47.90	5	1,763	0.28%
2020/08/05	5	49.30	1	49.40	48.80	4	1,785	0.22%
2020/08/04	4	48.95	1	49.25	48.85	3	1,804	0.17%
2020/08/03	2	55.10	0	0.00	53.00	2	1,802	0.11%
2020/07/30	4	52.83	0	0.00	53.10	4	1,772	0.23%
2020/07/29	22	55.42	14	53.86	53.80	8	1,784	0.45%
2020/07/28	2	51.80	10	51.70	51.80	-8	1,620	-0.49%
2020/07/27	0	0.00	13	47.94	47.15	-13	1,537	-0.85%
2020/07/23	7	46.81	4	47.68	46.50	3	1,548	0.19%
2020/07/22	2	46.50	0	0.00	46.35	2	1,557	0.13%
2020/07/10	0	0.00	6	48.18	48.60	-6	1,592	-0.38%
2020/07/09	12	50.68	0	0.00	49.60	12	1,584	0.76%
2020/07/08	3	50.00	1	50.70	50.70	2	1,600	0.12%
2020/07/07	4	50.28	3	50.57	51.60	1	1,581	0.06%
2020/07/03	0	0.00	1	48.80	48.85	-1	1,524	-0.07%
2020/07/01	0	0.00	1	49.30	49.35	-1	1,510	-0.07%
2020/06/30	6	48.24	0	0.00	48.45	6	1,500	0.40%
2020/06/29	1	47.75	0	0.00	48.30	1	1,493	0.07%
2020/06/23	2	49.20	2	49.05	48.85	0	1,479	0.00%
2020/06/18	6	50.50	0	0.00	50.40	6	1,456	0.41%
2020/06/17	2	50.80	0	0.00	50.80	2	1,448	0.14%
2020/06/11	1	54.30	1	53.50	51.40	0	1,420	0.00%
2020/06/10	1	49.65	1	50.30	51.50	0	1,362	0.00%
2020/06/05	2	52.50	2	53.20	52.20	0	1,332	0.00%
2020/06/04	0	0.00	10	52.15	51.70	-10	1,300	-0.77%
2020/06/03	4	51.13	4	51.30	51.90	0	1,291	0.00%
2020/06/02	11	53.82	9	53.09	52.00	2	1,268	0.16%
2020/06/01	2	49.90	9	49.92	50.00	-7	1,152	-0.61%
2020/05/29	11	51.37	1	50.80	50.70	10	1,145	0.87%
2020/05/28	5	48.75	1	49.55	48.30	4	1,065	0.38%
2020/05/26	1	49.35	0	0.00	48.00	1	1,071	0.09%
2020/05/21	0	0.00	1	50.50	50.20	-1	1,093	-0.09%
2020/05/19	0	0.00	3	49.63	48.95	-3	1,093	-0.27%
2020/05/18	1	50.60	0	0.00	50.60	1	1,091	0.09%
2020/05/15	0	0.00	1	50.70	50.90	-1	1,106	-0.09%
2020/05/14	5	53.18	3	53.37	53.70	2	1,094	0.18%
2020/05/12	2	51.45	0	0.00	50.30	2	1,045	0.19%
2020/05/11	0	0.00	5	51.72	52.60	-5	1,067	-0.47%
2020/05/08	4	51.20	3	52.23	52.80	1	1,125	0.09%
2020/05/07	0	0.00	1	50.40	48.00	-1	1,066	-0.09%
2020/05/06	3	49.07	1	49.25	48.90	2	1,042	0.19%
2020/05/05	0	0.00	2	51.60	49.25	-2	1,027	-0.19%
2020/05/04	4	49.78	6	48.97	50.00	-2	955	-0.21%
2020/04/30	3	45.37	0	0.00	45.50	3	879	0.34%
2020/04/29	0	0.00	2	43.88	43.80	-2	853	-0.23%
2020/04/21	1	39.85	0	0.00	39.75	1	816	0.12%
2020/04/17	3	43.58	0	0.00	41.55	3	797	0.38%
2020/04/16	1	42.75	0	0.00	42.80	1	808	0.12%
2020/04/15	3	45.08	2	44.48	43.85	1	811	0.12%
2020/04/14	0	0.00	1	43.55	43.30	-1	835	-0.12%
2020/04/13	0	0.00	3	44.85	44.00	-3	900	-0.33%
2020/04/10	2	40.40	0	0.00	42.55	2	878	0.23%
2020/04/08	0	0.00	1	34.70	35.20	-1	919	-0.11%
2020/04/07	2	34.50	0	0.00	34.00	2	920	0.22%
2020/03/27	0	30.85	0	0.00	31.80	0	929	0.00%
2020/03/18	1	35.00	0	0.00	34.20	1	943	0.11%
2020/03/16	6	40.82	0	0.00	38.70	6	925	0.65%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	2	47.38	1	47.40	47.30	1	912	0.11%
2020/03/04	0	0.00	1	57.30	56.50	-1	885	-0.11%
2020/03/03	1	58.50	0	0.00	58.00	1	878	0.11%
2020/02/27	0	0.00	2	61.90	59.00	-2	873	-0.23%
2020/02/26	1	65.00	2	64.30	62.80	-1	858	-0.12%
2020/02/25	1	61.60	0	0.00	61.50	1	820	0.12%
2020/02/21	5	62.70	0	0.00	61.80	5	816	0.61%
2020/02/20	5	63.10	3	62.70	62.70	2	813	0.25%
2020/02/17	0	0.00	2	64.60	64.60	-2	805	-0.25%
2020/02/14	0	0.00	2	64.50	64.60	-2	799	-0.25%
2020/02/13	2	63.05	0	0.00	63.40	2	747	0.27%
2020/02/12	1	64.10	1	63.50	63.70	0	754	0.00%
2020/02/11	10	61.80	10	63.71	63.00	0	710	0.00%
2020/02/10	2	56.00	2	56.80	59.50	0	611	0.00%
2020/02/07	0	0.00	3	54.13	54.10	-3	592	-0.51%
2020/02/06	2	55.90	0	0.00	55.30	2	598	0.33%
2020/02/04	1	51.80	0	0.00	51.90	1	598	0.17%
2020/01/30	0	0.00	1	60.30	56.80	-1	798	-0.13%
2020/01/14	1	63.10	0	0.00	63.20	1	878	0.11%
2020/01/13	3	62.50	0	0.00	63.10	3	879	0.34%
2020/01/10	8	63.59	0	0.00	62.60	8	881	0.91%
2020/01/09	0	0.00	3	66.60	65.40	-3	861	-0.35%
2020/01/08	4	69.80	2	68.05	66.60	2	858	0.23%
2020/01/07	12	68.31	12	69.09	67.00	0	834	0.00%
2019/12/31	5	64.62	4	64.20	64.10	1	832	0.12%
2019/12/27	0	0.00	1	64.30	64.30	-1	877	-0.11%
2019/12/19	1	63.90	5	64.50	64.40	-4	953	-0.42%
2019/12/18	0	0.00	1	62.90	62.80	-1	946	-0.11%
2019/12/13	1	62.30	0	0.00	62.10	1	960	0.10%
2019/12/11	5	63.80	1	63.90	63.50	4	958	0.42%
2019/11/20	0	0.00	1	64.70	64.80	-1	1,055	-0.09%
2019/11/13	1	66.80	0	0.00	66.60	1	1,080	0.09%
2019/11/11	0	0.00	1	68.10	66.90	-1	1,137	-0.09%
2019/11/07	1	66.50	0	0.00	66.30	1	1,160	0.09%
2019/11/06	0	0.00	2	67.75	67.20	-2	1,167	-0.17%
2019/11/04	0	0.00	1	68.40	68.20	-1	1,225	-0.08%
2019/11/01	1	68.80	4	68.60	69.00	-3	1,247	-0.24%
2019/10/31	7	69.91	0	0.00	68.50	7	1,288	0.54%
2019/10/30	1	69.20	1	68.80	69.10	0	1,300	0.00%
2019/10/29	13	73.38	2	72.60	70.00	11	1,285	0.86%
2019/10/28	1	70.70	0	0.00	72.20	1	1,133	0.09%
2019/10/25	0	0.00	1	65.90	65.70	-1	1,084	-0.09%
2019/10/23	4	67.90	4	66.75	66.60	0	1,085	0.00%
2019/10/21	3	66.00	0	0.00	66.00	3	1,074	0.28%
2019/10/18	0	0.00	2	66.00	66.00	-2	1,074	-0.19%
2019/10/17	1	66.20	1	65.90	65.90	0	1,069	0.00%
2019/10/15	6	66.93	6	65.92	65.50	0	1,062	0.00%
2019/10/14	0	0.00	2.2	67.65	67.20	-2.2	1,047	-0.21%
2019/10/04	3	63.60	5	63.88	65.40	-2	1,370	-0.15%
2019/10/03	1	65.30	5	64.26	64.60	-4	1,407	-0.28%
2019/10/02	0	0.00	2	62.60	62.40	-2	1,459	-0.14%
2019/10/01	4	60.53	7	61.23	61.80	-3	1,450	-0.21%
2019/09/27	7	60.60	2	59.40	60.60	5	1,441	0.35%
2019/09/26	7	65.76	3	64.50	63.50	4	1,411	0.28%
2019/09/25	2	66.80	0	0.00	66.70	2	1,401	0.14%
2019/09/24	0	0.00	3	68.20	68.20	-3	1,400	-0.21%
2019/09/20	0	0.00	4	68.30	68.00	-4	1,404	-0.28%
2019/09/19	0	0.00	2	67.80	67.60	-2	1,410	-0.14%
2019/09/17	2	66.70	6	67.45	67.10	-4	1,428	-0.28%
2019/09/11	0	0.00	4	67.60	67.40	-4	1,764	-0.23%
2019/09/09	4	69.83	0	0.00	69.40	4	1,997	0.20%
2019/09/06	3	69.70	0	0.00	69.30	3	2,003	0.15%
2019/09/04	0	0.00	1	69.40	69.00	-1	2,032	-0.05%
2019/09/03	1	70.40	0	0.00	69.20	1	2,036	0.05%
2019/08/29	1	68.00	0	0.00	67.60	1	2,039	0.05%
2019/08/28	0	0.00	3	68.70	68.00	-3	2,056	-0.15%
2019/08/27	2	69.60	1	69.70	68.90	1	2,055	0.05%
2019/08/26	1	70.00	0	0.00	69.10	1	2,053	0.05%
2019/08/22	3	68.27	1	69.20	68.10	2	2,051	0.10%
2019/08/21	8	69.35	0	0.00	69.70	8	2,083	0.38%
2019/08/19	2	68.80	1	69.00	68.70	1	2,082	0.05%
2019/08/16	0	0.00	2	68.15	68.20	-2	2,081	-0.10%
2019/08/15	2	67.75	1	67.70	67.30	1	2,073	0.05%
2019/08/14	3	76.30	6	74.75	71.40	-3	2,048	-0.15%
2019/08/13	4	77.68	13	77.12	76.10	-9	2,052	-0.44%
2019/08/12	0	0.00	6	76.65	77.60	-6	2,085	-0.29%
2019/08/08	0	0.00	14	76.96	76.30	-14	2,124	-0.66%
2019/08/07	5	76.92	0	0.00	76.30	5	2,215	0.23%
2019/08/06	30	79.30	2	78.35	76.90	28	2,353	1.19%
2019/08/05	3	77.30	4	77.93	78.10	-1	2,387	-0.04%
2019/08/02	1	78.50	1	79.50	76.00	0	2,383	0.00%
2019/07/30	3	75.87	2	76.20	76.80	1	2,352	0.04%
2019/07/29	1	81.10	2	79.90	79.70	-1	2,370	-0.04%
2019/07/17	0	0.00	1	74.70	75.00	-1	2,483	-0.04%
2019/07/16	0	0.00	1	76.00	76.00	-1	2,492	-0.04%
2019/07/12	1	80.60	1	80.70	80.20	0	2,520	0.00%
2019/07/11	3	88.60	7	87.20	85.00	-4	2,417	-0.17%
2019/07/10	4	86.20	2	87.40	87.40	2	2,238	0.09%
2019/07/09	2	82.35	3	82.13	79.50	-1	2,132	-0.05%
2019/07/08	2	81.70	0	0.00	81.70	2	2,117	0.09%
2019/06/27	0	0.00	1	80.50	80.00	-1	2,754	-0.04%
2019/06/21	4	82.58	7	80.96	79.50	-3	2,915	-0.10%
2019/06/20	11	78.15	8	78.04	78.00	3	2,763	0.11%
2019/06/19	1	77.10	2	75.80	76.00	-1	2,715	-0.04%
2019/06/18	6	75.35	6	77.93	76.00	0	2,719	0.00%
2019/06/17	4	73.58	2	72.90	72.90	2	2,678	0.07%
2019/06/13	1	71.20	0	0.00	70.40	1	2,680	0.04%
2019/06/11	1	68.80	0	0.00	68.60	1	2,663	0.04%
2019/06/05	2	69.10	0	0.00	69.30	2	2,673	0.07%
2019/05/30	1	72.60	0	0.00	72.10	1	2,703	0.04%
2019/05/29	0	0.00	2	71.60	71.60	-2	2,705	-0.07%
2019/05/27	0	0.00	1	69.50	69.90	-1	2,683	-0.04%
2019/05/24	0	0.00	1.2	68.20	67.70	-1.2	2,698	-0.04%
2019/05/23	0	0.00	1	67.00	67.90	-1	2,724	-0.04%
2019/05/20	5	69.36	1	70.30	69.90	4	2,976	0.13%
2019/05/17	1	67.50	4	71.10	67.80	-3	3,038	-0.10%
2019/05/16	1	75.00	50	76.00	73.20	-49	3,008	-1.63%
2019/05/15	50	73.80	1	77.00	73.80	49	3,107	1.58%
2019/05/14	5	73.00	20	74.63	75.80	-15	3,044	-0.49%
2019/05/13	1	70.50	2	70.50	70.00	-1	2,900	-0.03%
2019/05/10	1	66.10	1	66.60	66.10	0	2,822	0.00%
2019/05/09	2	69.65	2	70.40	68.00	0	2,808	0.00%
2019/05/08	0	0.00	1	68.00	68.20	-1	2,783	-0.04%
2019/05/07	1	68.90	0	0.00	68.60	1	2,790	0.04%
2019/05/06	1	69.50	0	0.00	68.00	1	2,815	0.04%
2019/05/03	0	0.00	20	68.20	67.80	-20	2,821	-0.71%
2019/04/30	1	65.80	3	66.17	65.60	-2	2,821	-0.07%
2019/04/29	0	0.00	3	67.60	65.20	-3	2,844	-0.11%
2019/04/26	5	68.20	3	67.93	67.90	2	2,934	0.07%
2019/04/25	0	0.00	1	69.40	69.70	-1	2,990	-0.03%
2019/04/24	5	71.80	2	72.35	70.90	3	3,009	0.10%
2019/04/23	4	69.85	2	70.35	70.10	2	2,980	0.07%
2019/04/22	1	69.00	0	0.00	67.70	1	2,949	0.03%
2019/04/19	2	69.10	2	69.10	69.00	0	2,978	0.00%
2019/04/18	2	72.85	1	71.10	71.00	1	2,966	0.03%
2019/04/17	0	0.00	1	73.80	73.20	-1	3,017	-0.03%
2019/04/15	11	74.05	2	73.90	74.50	9	3,037	0.30%
2019/04/12	2	71.35	3	70.83	71.90	-1	3,034	-0.03%
2019/04/11	6	73.35	5	73.60	73.50	1	3,027	0.03%
2019/04/10	26	73.30	18	73.49	72.90	8	3,024	0.26%
2019/04/09	1	82.80	11	81.42	81.00	-10	2,995	-0.33%
2019/04/08	14	85.36	23	83.04	83.40	-9	3,035	-0.30%
2019/04/03	12	77.60	12.7	78.40	79.30	-0.7	2,943	-0.02%
2019/04/02	3	69.90	9	70.86	72.10	-6	3,016	-0.20%
2019/04/01	2	70.60	0	0.00	68.70	2	3,087	0.06%
2019/03/28	0	0.00	7	71.40	68.20	-7	3,261	-0.21%
2019/03/27	7	68.16	0	0.00	67.90	7	3,153	0.22%
2019/03/26	0	0.00	1	69.20	69.00	-1	3,159	-0.03%
2019/03/25	2	68.15	8	67.91	69.10	-6	3,183	-0.19%
2019/03/22	1	68.00	16	69.81	68.50	-15	3,151	-0.48%
2019/03/21	15	70.50	15	70.21	69.40	0	3,124	0.00%
2019/03/20	17	69.54	13	70.58	68.70	4	3,073	0.13%
2019/03/19	1	66.90	4	69.18	69.80	-3	2,923	-0.10%
2019/03/18	2	63.70	1	63.50	63.50	1	2,876	0.03%
2019/03/15	1	64.40	0	0.00	63.40	1	2,877	0.03%
2019/03/14	13	64.14	0	0.00	64.10	13	2,875	0.45%
2019/03/13	1	65.30	9	64.64	64.60	-8	2,887	-0.28%
2019/03/12	3	66.13	2	66.90	65.20	1	2,893	0.03%
2019/03/08	2	62.85	0	0.00	65.30	2	2,926	0.07%
2019/03/07	1	63.80	0	0.00	63.50	1	2,924	0.03%
2019/03/06	0	0.00	1	66.30	66.60	-1	2,962	-0.03%
2019/03/05	1	67.70	3	67.00	66.10	-2	3,018	-0.07%
2019/03/04	3	65.00	3	64.30	66.90	0	2,989	0.00%
2019/02/26	1	67.00	2	67.70	65.80	-1	2,978	-0.03%
2019/02/25	3	68.90	0	0.00	68.80	3	3,000	0.10%
2019/02/22	3	68.00	0	0.00	67.90	3	2,984	0.10%
2019/02/21	2	70.40	1	69.80	69.60	1	2,964	0.03%
2019/02/20	1	69.80	7	69.47	68.70	-6	2,922	-0.21%
2019/02/19	14	69.39	8	69.66	68.40	6	2,892	0.21%
2019/02/18	2	65.80	26	65.53	67.80	-24	2,736	-0.88%
2019/02/15	11	62.02	1	62.10	61.70	10	2,665	0.38%
2019/02/14	11	65.28	2	66.85	64.10	9	2,651	0.34%
2019/02/12	1	57.10	0	0.00	57.50	1	2,481	0.04%
2019/02/11	3	56.60	0	0.00	56.40	3	2,528	0.12%
2019/01/30	2	57.10	0	0.00	57.00	2	2,544	0.08%
2019/01/28	1	58.60	1	59.00	57.60	0	2,600	0.00%
2019/01/25	3	60.30	3	59.97	58.50	0	2,728	0.00%
2019/01/24	9	59.46	3	59.03	59.50	6	2,718	0.22%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,681	-0.04%
2019/01/21	2	57.75	1	57.80	57.40	1	2,675	0.04%
2019/01/18	8	59.13	6	59.82	59.00	2	2,658	0.08%
2019/01/17	6	58.17	8	57.05	57.10	-2	2,570	-0.08%
2019/01/15	1	53.50	1	53.80	54.20	0	2,492	0.00%
2019/01/11	0	0.00	6	52.43	53.50	-6	2,484	-0.24%
2019/01/10	2	53.65	1	54.00	54.40	1	2,453	0.04%
2019/01/09	2	54.95	2	55.40	54.10	0	2,461	0.00%
2019/01/08	0	0.00	1	52.10	52.80	-1	2,471	-0.04%
2019/01/07	1	53.00	0	0.00	52.90	1	2,467	0.04%
2019/01/04	3	51.80	2	51.00	50.80	1	2,465	0.04%
2019/01/03	8	55.40	7	54.66	53.20	1	2,462	0.04%
2019/01/02	3	56.27	2	55.75	54.50	1	2,451	0.04%
2018/12/28	7	54.57	7	55.11	56.60	0	2,435	0.00%
2018/12/27	3	57.83	22	57.34	55.20	-19	2,398	-0.79%
2018/12/26	24	57.28	5	58.96	56.40	19	2,310	0.82%
2018/12/25	11	63.99	6	63.75	62.60	5	2,180	0.23%
2018/12/24	4	57.93	12	57.93	61.10	-8	1,941	-0.41%
2018/12/22	8	55.59	2	56.20	55.60	6	1,804	0.33%
2018/12/21	0	0.00	3	51.40	52.50	-3	1,708	-0.18%
2018/12/19	0	0.00	2.1	47.82	47.30	-2.1	1,702	-0.12%
2018/12/18	0	0.00	3	47.72	47.05	-3	1,706	-0.18%
2018/12/17	0	0.00	1	44.70	44.70	-1	1,712	-0.06%
2018/12/13	3	48.20	1	48.75	46.50	2	1,741	0.11%
2018/12/12	0	0.00	20.4	47.70	47.80	-20.4	1,759	-1.16%
2018/12/11	1	47.10	0	0.00	47.20	1	1,763	0.06%
2018/12/10	20	46.70	1	47.20	46.70	19	1,779	1.07%
2018/12/07	1	49.05	0	0.00	48.20	1	1,783	0.06%
2018/12/05	0	0.00	1	51.00	51.30	-1	1,807	-0.06%
2018/12/04	0	0.00	1	54.10	52.50	-1	1,816	-0.06%
2018/12/03	2	53.35	3	53.87	53.00	-1	1,827	-0.05%
2018/11/29	2	52.25	2	52.40	51.00	0	1,863	0.00%
2018/11/28	1	51.50	1	50.30	51.20	0	1,826	0.00%
2018/11/27	1	48.15	3	48.37	48.60	-2	1,808	-0.11%
2018/11/26	1	48.10	1	47.85	47.85	0	1,899	0.00%
2018/11/23	0	0.00	1	48.30	47.85	-1	1,986	-0.05%
2018/11/22	1	48.20	1	49.50	48.20	0	2,028	0.00%
2018/11/21	1	47.30	0	0.00	48.20	1	2,004	0.05%
2018/11/16	2	47.85	1	47.30	47.85	1	2,028	0.05%
2018/11/15	0	0.00	1	47.60	47.80	-1	2,051	-0.05%
2018/11/14	1	49.55	2	49.30	49.10	-1	2,106	-0.05%
2018/11/13	0	0.00	12	47.00	48.40	-12	2,123	-0.57%
2018/11/08	7	52.09	6	51.08	51.00	1	2,241	0.04%
2018/11/02	12	50.47	13	49.82	51.40	-1	2,166	-0.05%
2018/11/01	2	46.75	1	46.75	46.75	1	2,038	0.05%
2018/10/30	0	0.00	1	41.20	40.80	-1	2,073	-0.05%
2018/10/29	1	41.90	1	41.50	41.45	0	2,084	0.00%
2018/10/26	1	44.00	1	43.80	41.50	0	2,131	0.00%
2018/10/25	1	44.70	0	0.00	44.00	1	2,151	0.05%
2018/10/24	1	47.70	1	49.55	48.15	0	2,158	0.00%
2018/10/22	1	50.20	1	49.90	50.80	0	2,276	0.00%
2018/10/19	1	48.65	0	0.00	49.40	1	2,407	0.04%
2018/10/18	1	51.00	0	0.00	50.70	1	2,497	0.04%
2018/10/17	1	52.90	1	52.00	52.00	0	2,557	0.00%
2018/10/16	2	53.25	1	52.80	52.00	1	2,571	0.04%
2018/10/12	2	49.33	0	0.00	50.80	2	2,625	0.08%
2018/10/11	2	48.63	2	48.78	48.25	0	2,763	0.00%
2018/10/09	2	54.15	1	54.20	53.60	1	2,846	0.04%
2018/10/05	4	63.60	5	59.04	58.20	-1	2,839	-0.04%
2018/10/04	8	64.89	1	63.60	64.40	7	2,837	0.25%
2018/10/03	6	68.57	1	65.70	65.10	5	2,858	0.17%
2018/10/02	3	68.20	0	0.00	68.50	3	2,883	0.10%
2018/09/28	5	71.96	1	72.90	70.10	4	2,966	0.13%
2018/09/27	5	68.94	8	69.79	70.00	-3	3,110	-0.10%
2018/09/26	1	68.20	1	70.20	67.50	0	3,063	0.00%
2018/09/25	6	66.02	2	66.15	66.70	4	3,051	0.13%
2018/09/21	5	67.18	4	68.85	67.80	1	3,045	0.03%
2018/09/20	1	64.20	0	0.00	63.00	1	3,004	0.03%
2018/09/19	3	65.63	1	64.10	65.00	2	3,007	0.07%
2018/09/18	4	66.55	2	68.10	65.50	2	3,015	0.07%
2018/09/17	1	71.50	3	72.53	72.00	-2	3,041	-0.07%
2018/09/14	2	72.50	1	72.80	73.20	1	3,094	0.03%
2018/09/13	1	72.60	1	70.70	70.50	0	3,108	0.00%
2018/09/12	2	73.50	3	75.57	71.60	-1	3,144	-0.03%
2018/09/11	4	74.08	2	74.25	74.30	2	3,144	0.06%
2018/09/10	2	75.60	2	72.60	71.50	0	3,144	0.00%
2018/09/07	0	0.00	2	77.05	76.60	-2	3,153	-0.06%
2018/09/06	8	82.89	1	80.90	81.00	7	3,167	0.22%
2018/09/05	8	89.30	1	88.40	87.60	7	3,161	0.22%
2018/09/04	0	0.00	2	88.70	88.50	-2	3,171	-0.06%
2018/09/03	9	89.70	13	90.26	88.50	-4	3,249	-0.12%
2018/08/31	8	91.13	6	91.35	88.20	2	3,279	0.06%
2018/08/30	17	89.52	6	91.20	87.70	11	3,228	0.34%
2018/08/29	1	87.00	1	88.80	89.90	0	3,273	0.00%
2018/08/28	2	82.70	2	81.80	81.80	0	3,330	0.00%
2018/08/27	2	80.05	1	79.80	81.80	1	3,371	0.03%
2018/08/23	0	0.00	1	81.50	81.60	-1	3,532	-0.03%
2018/08/22	2	83.80	1	83.60	81.50	1	3,609	0.03%
2018/08/21	4	79.03	1	81.00	81.00	3	3,594	0.08%
2018/08/20	2	84.70	0	0.00	83.10	2	3,567	0.06%
2018/08/17	10	85.05	1	84.30	82.80	9	3,577	0.25%
2018/08/16	1	89.40	3	89.87	90.00	-2	3,620	-0.06%
2018/08/15	5	89.20	0	0.00	88.10	5	3,572	0.14%
2018/08/14	4	99.45	1	101.50	97.80	3	3,615	0.08%
2018/08/10	0	0.00	1	139.00	136.00	-1	3,675	-0.03%
2018/08/09	3	137.00	1	139.50	137.00	2	3,702	0.05%
2018/08/08	3	137.83	4	137.88	136.00	-1	3,773	-0.03%
2018/08/07	2	137.25	3	139.50	140.00	-1	3,857	-0.03%
2018/08/06	5	136.80	1	133.50	132.50	4	3,942	0.10%
2018/08/03	1	143.50	2	143.00	142.00	-1	4,055	-0.02%
2018/08/02	2	147.25	2	150.00	143.50	0	4,334	0.00%
2018/08/01	1	146.00	3	146.50	146.50	-2	4,300	-0.05%
2018/07/31	0	0.00	1	144.50	144.00	-1	4,278	-0.02%
2018/07/30	3	144.67	5	149.00	142.50	-2	4,266	-0.05%
2018/07/27	6	147.33	4	142.88	147.50	2	4,229	0.05%
2018/07/26	7	151.14	7	153.71	144.50	0	4,175	0.00%
2018/07/25	3	149.00	9	149.06	151.00	-6	4,059	-0.15%
2018/07/24	1	134.00	0	0.00	137.50	1	3,983	0.03%
2018/07/23	0	0.00	2	131.75	132.00	-2	3,931	-0.05%
2018/07/20	4	132.00	3	135.00	130.50	1	3,915	0.03%
2018/07/19	13	138.62	13	140.23	140.00	0	3,891	0.00%
2018/07/18	16	136.78	18	137.56	140.00	-2	3,829	-0.05%
2018/07/17	17	130.00	4	129.38	131.00	13	3,711	0.35%
2018/07/16	1	120.50	2	120.50	119.50	-1	3,613	-0.03%
2018/07/13	2	122.25	24	120.96	120.00	-22	3,634	-0.61%
2018/07/12	1	120.50	1	121.50	121.00	0	3,954	0.00%
2018/07/11	2	117.00	13	118.31	122.00	-11	4,061	-0.27%
2018/07/10	16	115.75	2	118.00	117.50	14	4,104	0.34%
2018/07/09	1	123.50	2	126.75	119.50	-1	4,169	-0.02%
2018/07/06	12	128.42	1	123.50	128.00	11	4,224	0.26%
2018/07/05	11	131.09	7	125.50	125.00	4	4,153	0.10%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,956	-0.03%
2018/07/03	1	114.00	1	113.50	112.00	0	3,942	0.00%
2018/07/02	8	117.19	28	115.64	113.00	-20	3,933	-0.51%
2018/06/29	2	114.25	2	117.25	114.50	0	3,919	0.00%
2018/06/28	2	118.00	3	121.17	116.50	-1	3,901	-0.03%
2018/06/27	5	125.60	8	125.06	123.00	-3	3,892	-0.08%
2018/06/26	10	114.50	12	119.29	123.00	-2	3,858	-0.05%
2018/06/25	9	121.11	4	124.75	117.50	5	3,808	0.13%
2018/06/22	0	0.00	1	133.00	130.00	-1	3,758	-0.03%
2018/06/21	13	137.65	10	137.25	137.00	3	3,903	0.08%
2018/06/20	2	145.75	1	146.50	144.50	1	3,996	0.03%
2018/06/19	5	150.70	2	150.50	149.00	3	4,048	0.07%
2018/06/15	7	148.50	1	149.50	148.50	6	4,170	0.14%
2018/06/14	7	145.79	4	148.13	145.00	3	4,140	0.07%
2018/06/13	13	156.42	10	153.60	150.50	3	4,117	0.07%
2018/06/12	3	162.83	4	163.13	156.50	-1	4,086	-0.02%
2018/06/11	13	166.58	7	167.64	163.50	6	4,045	0.15%
2018/06/08	9	166.06	6	167.08	165.00	3	3,959	0.08%
2018/06/07	6	164.08	5	166.30	162.00	1	3,906	0.03%
2018/06/06	10	165.50	7	169.07	165.00	3	3,866	0.08%
2018/06/05	7	163.36	7	163.43	169.00	0	3,737	0.00%
2018/06/04	5	154.50	12	156.83	154.00	-7	3,640	-0.19%
2018/06/01	9	148.56	17	151.41	152.00	-8	3,588	-0.22%
2018/05/31	20	147.50	10	149.45	143.00	10	3,520	0.28%
2018/05/30	5	138.00	6	141.33	149.00	-1	3,421	-0.03%
2018/05/29	2	145.00	4	141.38	135.50	-2	3,347	-0.06%
2018/05/28	5	145.60	3	146.17	145.00	2	3,324	0.06%
2018/05/25	6	142.67	8	145.56	143.50	-2	3,335	-0.06%
2018/05/24	10	141.60	5	143.30	143.50	5	3,291	0.15%
2018/05/22	6	170.33	4	172.63	167.00	2	3,275	0.06%
2018/05/21	5	167.80	6	167.00	166.00	-1	3,266	-0.03%
2018/05/18	3	160.83	3.1	162.29	161.00	-0.1	3,534	0.00%
2018/05/17	2	158.50	1	165.00	157.50	1	3,751	0.03%
2018/05/16	6	163.75	7	166.36	162.00	-1	3,886	-0.03%
2018/05/15	9.1	156.45	13	157.15	159.00	-3.9	3,991	-0.10%
2018/05/14	8	152.44	1	147.50	147.50	7	4,003	0.17%
2018/05/11	12	163.54	1	172.00	162.00	11	4,077	0.27%
2018/05/10	15	186.63	19	185.92	180.00	-4	4,111	-0.10%
2018/04/27	3	182.83	0	0.00	192.50	3	4,199	0.07%
2018/04/25	3	159.83	0	0.00	178.50	3	4,295	0.07%
2018/04/19	0	0.00	2	244.50	211.50	-2	5,128	-0.04%
2018/04/18	18	234.50	12	238.79	235.00	6	5,335	0.11%
2018/04/17	5	252.80	1	256.50	249.50	4	5,068	0.08%
2018/04/16	2	280.50	12	280.00	277.00	-10	4,999	-0.20%
2018/04/13	10	307.50	0	0.00	307.50	10	4,988	0.20%
2018/04/12	16	356.94	1	357.00	341.50	15	4,988	0.30%
2018/04/10	0	0.00	1	412.00	399.00	-1	5,221	-0.02%
2018/03/26	4	379.25	3	373.50	369.00	1	5,587	0.02%
2018/03/23	1	371.50	2	377.50	388.50	-1	5,446	-0.02%
2018/03/22	1	353.50	0	0.00	353.50	1	5,351	0.02%
2018/03/14	0	0.00	3	294.97	295.00	-3	5,245	-0.06%
2018/03/13	0	0.00	1	267.50	272.00	-1	5,285	-0.02%
2018/03/02	0	0.00	1	268.50	305.00	-1	6,125	-0.02%
2018/02/27	0	0.00	2	276.00	308.00	-2	6,183	-0.03%
2018/02/22	0	0.00	1	229.50	236.50	-1	6,229	-0.02%
2018/02/21	5	211.00	6	215.00	215.00	-1	6,185	-0.02%
2018/02/12	5	190.70	9	193.17	195.50	-4	6,108	-0.07%
2018/02/09	8	173.44	6	176.00	178.00	2	5,806	0.03%
2018/02/08	15	150.87	14	151.82	162.00	1	5,565	0.02%
2018/02/07	8	162.88	9	164.00	161.50	-1	5,401	-0.02%
2018/02/06	2	158.00	1	157.50	157.50	1	5,232	0.02%
2018/02/05	6	190.42	3	183.00	175.00	3	5,153	0.06%
2018/02/02	2	180.00	1.9	184.74	191.00	0.1	4,990	0.00%
2018/01/31	0	0.00	1	170.50	170.50	-1	4,806	-0.02%
2018/01/29	2	169.25	0	0.00	174.00	2	4,697	0.04%
2018/01/26	0	0.00	1	156.00	158.50	-1	4,640	-0.02%
2018/01/25	1	144.00	1	141.50	144.50	0	4,582	0.00%
2018/01/24	0	0.00	6	154.83	147.00	-6	4,520	-0.13%
2018/01/23	3	134.00	0	0.00	143.00	3	4,436	0.07%
2018/01/19	0	126.50	0	0.00	126.50	0	4,344	0.00%
2018/01/18	0	0.00	1	134.00	140.50	-1	4,263	-0.02%
2018/01/17	8	137.69	5	135.50	135.50	3	4,042	0.07%
2018/01/16	5	131.00	6	134.00	134.00	-1	3,690	-0.03%
2018/01/15	3	116.33	2	117.00	122.00	1	3,563	0.03%
2018/01/12	1	104.00	2	109.25	111.00	-1	3,374	-0.03%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	1	92.00	1	94.30	92.00	0	3,152	0.00%
2018/01/09	1	92.30	3	92.17	93.20	-2	3,088	-0.06%
2018/01/08	5	97.48	3	97.33	92.00	2	3,018	0.07%
2018/01/05	3	92.27	3	92.63	94.90	0	2,944	0.00%
2018/01/04	4	90.28	2	94.40	87.70	2	2,848	0.07%
2018/01/03	0	0.00	2	86.00	88.40	-2	2,705	-0.07%
2018/01/02	0	0.00	2	77.65	80.40	-2	2,579	-0.08%