鈞寶 (6155)-台新-三民券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
78張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	26.88	27.15	-6	200	-2.99%
2024/05/06	0	0.00	1	27.40	27.20	-1	249	-0.40%
2024/05/03	1	27.20	0	0.00	27.15	1	253	0.39%
2024/04/18	0	0.00	5	26.00	25.95	-5	884	-0.57%
2024/04/15	0	0.00	3	26.50	26.60	-3	882	-0.34%
2024/04/10	0	0.00	2	27.13	26.95	-2	882	-0.23%
2024/04/09	2	26.65	2	26.95	26.75	0	882	0.00%
2024/04/08	4	26.79	1	27.05	26.60	3	885	0.34%
2024/04/03	2	26.75	0	0.00	26.75	2	885	0.23%
2024/02/27	2	27.10	0	0.00	27.15	2	902	0.22%
2024/02/23	0	0.00	1	27.45	27.25	-1	897	-0.11%
2024/02/21	1	27.65	0	0.00	27.65	1	886	0.11%
2024/01/31	0	0.00	1	26.80	26.70	-1	868	-0.12%
2024/01/30	6	27.69	0	0.00	26.90	6	864	0.69%
2024/01/29	0	0.00	2	26.95	27.05	-2	841	-0.24%
2024/01/26	2	27.20	2	27.40	27.05	0	849	0.00%
2024/01/25	3	27.62	2	28.05	27.45	1	857	0.12%
2024/01/24	2	27.68	2	28.18	27.55	0	848	0.00%
2024/01/23	5	28.27	4	28.15	28.00	1	836	0.12%
2024/01/22	5	28.40	4	29.00	28.30	1	816	0.12%
2024/01/19	9	29.02	8	29.55	28.90	1	772	0.13%
2024/01/18	0	0.00	3	28.55	29.55	-3	510	-0.59%
2024/01/17	6	27.87	0	0.00	26.90	6	302	1.98%
2024/01/15	1	25.85	0	0.00	25.85	1	231	0.43%
2023/12/22	0	0.00	3	27.20	27.20	-3	266	-1.13%
2023/11/13	1	27.25	0	0.00	27.00	1	322	0.31%
2023/11/09	3	28.13	0	0.00	27.95	3	320	0.94%
2023/10/04	3	27.90	0	0.00	27.90	3	437	0.69%
2023/10/03	0	0.00	5	28.00	28.05	-5	437	-1.14%
2023/09/26	5.3	28.04	0	0.00	27.75	5.3	420	1.25%
2023/09/25	3	28.30	7	27.91	28.00	-4	417	-0.96%
2023/09/22	5	26.40	0	0.00	26.55	5	380	1.31%
2023/09/19	0	0.00	2	25.73	25.70	-2	399	-0.50%
2023/09/14	0.2	26.40	0	0.00	26.40	0.2	398	0.05%
2023/09/13	0.1	26.30	4	26.40	26.30	-3.9	398	-0.97%
2023/09/12	0.2	26.50	0	0.00	26.35	0.2	397	0.05%
2023/09/07	0.1	26.80	0	0.00	26.70	0.1	391	0.03%
2023/09/06	0.1	26.80	0	0.00	26.95	0.1	390	0.03%
2023/09/04	1.3	26.78	4	26.39	26.50	-2.8	383	-0.72%
2023/09/01	4	25.85	3	25.30	25.80	1	367	0.27%
2023/08/10	0	0.00	40	23.99	24.15	-40	362	-11.04%
2023/08/09	0	0.00	20	25.60	25.20	-20	357	-5.60%
2023/07/31	10	28.65	0	0.00	28.25	10	342	2.92%
2023/07/28	5	27.95	0	0.00	28.10	5	332	1.51%
2023/07/27	25	28.14	0	0.00	28.00	25	323	7.72%
2023/07/26	20	27.78	0	0.00	27.75	20	317	6.31%
2023/07/25	2	27.95	0	0.00	27.95	2	310	0.64%
2023/07/24	11	29.11	1	28.25	27.80	10	298	3.35%
2023/06/30	0	0.00	5	26.50	26.45	-5	296	-1.68%
2023/06/29	3	26.33	3	26.40	26.30	0	286	0.00%
2023/06/28	5	26.42	0	0.00	26.40	5	275	1.81%
2023/06/21	0	0.00	6	25.89	26.10	-6	268	-2.23%
2023/06/16	2	25.65	2	25.75	25.65	0	281	0.00%
2023/06/15	1	25.55	1	25.80	25.75	0	282	0.00%
2023/06/09	6	25.98	0	0.00	26.00	6	306	1.96%
2023/06/08	2	26.00	0	0.00	25.90	2	310	0.64%
2023/06/02	0	0.00	2	26.10	26.35	-2	327	-0.61%
2023/05/31	2	25.95	0	0.00	25.90	2	362	0.55%
2023/05/30	2	25.45	2	25.85	25.95	0	403	0.00%
2023/04/20	0	0.00	3	27.20	26.95	-3	550	-0.54%
2023/04/18	0	0.00	1	28.00	27.85	-1	542	-0.18%
2023/04/13	5	28.35	2	27.75	27.75	3	530	0.57%
2023/04/10	4	28.30	8	28.59	27.90	-4	519	-0.77%
2023/04/07	6	28.13	1	28.00	28.15	5	487	1.03%
2023/03/24	0	0.00	1	27.65	27.45	-1	485	-0.21%
2023/03/17	0	0.00	3	27.50	27.00	-3	522	-0.57%
2023/03/16	3	27.15	0	0.00	27.25	3	511	0.59%
2023/03/10	1	26.65	0	0.00	26.60	1	560	0.18%
2023/03/06	1	27.80	0	0.00	27.55	1	547	0.18%
2023/03/03	1	27.85	1	28.00	27.70	0	525	0.00%
2023/03/02	2	28.10	2	27.10	27.10	0	507	0.00%
2023/02/24	1	26.45	2	26.68	26.70	-1	459	-0.22%
2023/02/23	3	26.43	1	27.05	26.55	2	438	0.46%
2023/02/20	0	0.00	2	25.48	25.50	-2	419	-0.48%
2023/02/09	0	0.00	7	25.22	24.95	-7	428	-1.63%
2023/02/08	0	0.00	3	25.60	25.60	-3	421	-0.71%
2023/02/06	5	25.40	0	0.00	25.40	5	414	1.21%
2023/01/17	1	25.15	1	25.30	25.15	0	380	0.00%
2023/01/16	2	25.85	0	0.00	25.65	2	370	0.54%
2022/12/23	0	0.00	1	24.70	24.75	-1	270	-0.37%
2022/12/22	1	25.10	0	0.00	25.10	1	265	0.38%
2022/12/12	0	0.00	3	25.35	25.50	-3	226	-1.32%
2022/12/09	5	24.89	2	25.70	25.35	3	203	1.47%
2022/12/02	1	25.35	3	24.57	25.35	-2	160	-1.25%
2022/12/01	3	23.95	0	0.00	23.95	3	112	2.66%
2022/11/15	0	0.00	4	23.98	23.70	-4	91	-4.35%
2022/11/14	4	23.68	0	0.00	23.60	4	76	5.26%
2022/07/11	0	0.00	1	20.55	20.65	-1	280	-0.36%
2022/06/29	0	0.00	2	22.35	22.40	-2	262	-0.76%
2022/06/16	0	0.00	1	24.15	23.80	-1	263	-0.38%
2022/06/13	0	0.00	0.1	24.40	24.50	-0.1	252	-0.04%
2022/06/10	1	25.20	1	25.50	25.20	0	244	0.00%
2022/06/09	3.1	26.26	5	26.20	26.30	-1.9	230	-0.82%
2022/06/08	1	26.50	1	26.10	26.10	0	225	0.00%
2022/06/07	4	26.78	22	26.89	26.95	-18	207	-8.67%
2022/06/06	5	25.76	5	25.76	26.30	0	166	0.00%
2022/06/02	23	25.12	0	0.00	24.90	23	124	18.45%
2022/05/27	1	24.80	0	0.00	24.45	1	101	0.99%
2022/04/11	0	0.00	2	23.83	23.95	-2	118	-1.69%
2022/03/01	0	0.00	2	23.00	23.35	-2	125	-1.60%
2022/01/07	0	0.00	2	24.55	24.75	-2	168	-1.19%
2022/01/04	0	0.00	1	25.90	25.65	-1	161	-0.62%
2021/12/27	0	0.00	2	24.90	24.75	-2	142	-1.40%
2021/12/22	2	24.30	3	24.55	24.30	-1	146	-0.68%
2021/12/16	3	24.70	0	0.00	24.55	3	148	2.03%
2021/12/13	2	24.60	0	0.00	24.50	2	147	1.35%
2021/11/29	0	0.00	1	24.00	23.95	-1	161	-0.62%
2021/11/18	3	25.60	0	0.00	25.50	3	170	1.75%
2021/10/28	2	24.25	0	0.00	24.25	2	291	0.69%
2021/09/24	1	23.10	0	0.00	23.10	1	821	0.12%
2021/08/19	0	0.00	1	23.70	23.25	-1	958	-0.10%
2021/08/18	1	23.50	0	0.00	24.90	1	955	0.10%
2021/08/17	0	0.00	2	24.50	24.00	-2	952	-0.21%
2021/08/04	4	30.25	4	30.58	29.95	0	986	0.00%
2021/08/03	6	29.58	3	29.68	29.60	3	970	0.31%
2021/08/02	2	30.10	0	0.00	29.85	2	966	0.21%
2021/07/26	0	0.00	1	31.30	31.30	-1	1,036	-0.10%
2021/07/23	2	32.35	0	0.00	31.05	2	1,045	0.19%
2021/07/22	1	32.50	2	33.00	32.35	-1	1,043	-0.10%
2021/07/19	0	0.00	1	30.25	30.00	-1	916	-0.11%
2021/07/16	0	0.00	2	29.70	29.60	-2	911	-0.22%
2021/07/15	0	0.00	1	29.65	29.20	-1	913	-0.11%
2021/07/13	0	0.00	5	29.90	29.05	-5	953	-0.52%
2021/07/09	2	29.60	5	29.30	29.30	-3	932	-0.32%
2021/07/07	0	0.00	15	28.83	28.75	-15	932	-1.61%
2021/07/02	5	28.20	0	0.00	28.05	5	1,029	0.49%
2021/07/01	0	0.00	1	28.45	27.80	-1	1,030	-0.10%
2021/06/30	12	29.16	5	29.55	29.50	7	1,033	0.68%
2021/06/29	15	28.03	6	28.47	27.90	9	1,003	0.90%
2021/06/28	19	27.22	13	27.86	27.95	6	974	0.62%
2021/06/17	0	0.00	7	26.53	26.35	-7	1,028	-0.68%
2021/06/16	0	0.00	1	25.75	25.75	-1	1,034	-0.10%
2021/06/10	2	25.85	2	25.70	25.70	0	1,164	0.00%
2021/06/03	7	27.01	2	26.75	26.70	5	1,203	0.42%
2021/06/02	2	26.10	0	0.00	26.10	2	1,189	0.17%
2021/06/01	0	0.00	2	25.85	25.85	-2	1,191	-0.17%
2021/05/31	0	0.00	8	25.90	25.60	-8	1,194	-0.67%
2021/05/25	0	0.00	1	25.40	25.40	-1	1,240	-0.08%
2021/05/24	1	25.00	0	0.00	25.05	1	1,256	0.08%
2021/05/17	0	0.00	3	21.28	21.35	-3	1,389	-0.22%
2021/05/11	2	27.15	0	0.00	26.30	2	1,327	0.15%
2021/05/07	0	0.00	2	29.40	29.40	-2	1,312	-0.15%
2021/05/06	1	28.55	0	0.00	28.40	1	1,294	0.08%
2021/05/05	1	29.60	1	29.40	28.70	0	1,287	0.00%
2021/05/04	2	29.18	0	0.00	29.25	2	1,286	0.16%
2021/05/03	4	28.34	1	27.90	27.90	3	1,218	0.25%
2021/04/29	2	30.00	31	30.10	30.05	-29	1,191	-2.43%
2021/04/28	0	0.00	12	31.41	31.60	-12	1,164	-1.03%
2021/04/27	0	0.00	3	29.80	30.05	-3	1,109	-0.27%
2021/04/23	0	0.00	25	28.77	29.05	-25	1,093	-2.29%
2021/04/22	1	30.20	15	28.67	28.60	-14	1,096	-1.28%
2021/04/20	10	30.50	3	31.00	30.65	7	1,192	0.59%
2021/04/19	60	30.77	2	30.50	31.00	58	1,176	4.93%
2021/04/16	0	0.00	5	29.15	29.50	-5	1,164	-0.43%
2021/04/15	0	0.00	3	28.90	28.95	-3	1,165	-0.26%
2021/04/14	1	28.35	5	28.50	28.65	-4	1,165	-0.34%
2021/04/13	2	29.95	0	0.00	29.00	2	1,157	0.17%
2021/04/09	5	30.85	1	31.55	30.20	4	1,129	0.35%
2021/04/08	2	30.35	2	29.90	30.00	0	1,080	0.00%
2021/04/07	1	28.85	0	0.00	29.05	1	1,039	0.10%
2021/04/06	5	28.85	0	0.00	29.10	5	1,047	0.48%
2021/04/01	1	28.35	1	28.30	28.20	0	1,030	0.00%
2021/03/31	2	28.15	1	28.75	28.70	1	1,030	0.10%
2021/03/30	1	28.30	0	0.00	28.05	1	1,035	0.10%
2021/03/25	1	27.75	0	0.00	27.75	1	1,045	0.10%
2021/03/23	1	28.70	9	29.47	28.95	-8	1,045	-0.77%
2021/03/22	19	29.95	1	30.00	30.15	18	1,029	1.75%
2021/03/17	4	29.71	17	30.14	29.55	-13	1,063	-1.22%
2021/03/16	14	28.14	12	28.72	29.25	2	1,105	0.18%
2021/02/26	0	0.00	2	28.05	28.00	-2	1,168	-0.17%
2021/02/24	0	0.00	10	29.14	28.45	-10	1,202	-0.83%
2021/02/23	0	0.00	9	29.78	29.45	-9	1,216	-0.74%
2021/02/22	10	28.95	21	28.42	28.90	-11	1,159	-0.95%
2021/02/19	4	26.14	0	0.00	26.90	4	1,079	0.37%
2021/02/18	1	25.65	1	25.60	25.60	0	1,104	0.00%
2021/02/17	1	24.90	0	0.00	25.15	1	1,115	0.09%
2021/01/27	1	25.05	0	0.00	25.15	1	1,214	0.08%
2021/01/20	0	0.00	5	25.16	25.10	-5	1,181	-0.42%
2021/01/19	3	27.05	3	26.95	26.65	0	1,197	0.00%
2021/01/15	1	27.45	0	0.00	27.20	1	1,188	0.08%
2021/01/14	5	27.65	0	0.00	27.95	5	1,177	0.42%
2021/01/13	20	27.89	12	28.21	28.20	8	1,115	0.72%
2021/01/12	0	0.00	1	26.55	25.70	-1	1,058	-0.09%
2021/01/11	3	27.18	0	0.00	26.70	3	1,057	0.28%
2021/01/05	0	0.00	1	27.15	26.65	-1	1,118	-0.09%
2021/01/04	0	0.00	1	26.50	26.55	-1	1,108	-0.09%
2020/12/30	0	0.00	1	27.10	26.85	-1	1,102	-0.09%
2020/12/24	9	26.53	4	26.35	26.25	5	1,063	0.47%
2020/12/23	0	0.00	2	25.55	25.65	-2	1,045	-0.19%
2020/12/11	8	28.34	5	28.27	28.50	3	984	0.30%
2020/12/10	9	28.39	6	28.31	29.10	3	931	0.32%
2020/12/09	8	26.70	0	0.00	27.00	8	805	0.99%
2020/12/03	0	0.00	10	26.45	26.00	-10	721	-1.39%
2020/12/02	16	26.23	0	0.00	26.30	16	711	2.25%
2020/12/01	2	26.28	0	0.00	26.50	2	678	0.29%
2020/11/30	3	25.35	0	0.00	25.05	3	648	0.46%
2020/11/26	1	25.00	0	0.00	24.90	1	635	0.16%
2020/11/23	1	25.05	11	25.00	24.95	-10	568	-1.76%
2020/11/19	0	0.00	4	24.46	24.40	-4	523	-0.76%
2020/11/18	2	24.45	0	0.00	24.15	2	518	0.39%
2020/11/17	0	0.00	2	24.60	24.50	-2	513	-0.39%
2020/11/10	5	23.68	0	0.00	23.15	5	459	1.09%
2020/11/06	0	0.00	1	23.60	23.50	-1	451	-0.22%
2020/11/05	57	24.66	49	24.12	24.00	8	446	1.79%
2020/11/04	0	0.00	28	23.15	23.60	-28	373	-7.49%
2020/11/03	2	23.30	0	0.00	23.10	2	361	0.55%
2020/11/02	0	0.00	1	22.20	22.10	-1	354	-0.28%
2020/10/27	3	23.00	0	0.00	23.20	3	353	0.85%
2020/10/21	0	0.00	1	23.00	22.90	-1	324	-0.31%
2020/10/20	1	23.00	0	0.00	22.95	1	321	0.31%
2020/10/19	27	23.11	0	0.00	22.75	27	317	8.50%
2020/10/15	7	23.99	10	23.86	23.40	-3	302	-0.99%
2020/10/14	5	22.30	0	0.00	22.45	5	238	2.09%
2020/10/12	0	0.00	3	20.35	20.30	-3	212	-1.41%
2020/10/07	0	0.00	3	20.60	20.55	-3	214	-1.40%
2020/10/06	3	21.30	0	0.00	20.70	3	216	1.38%
2020/09/23	1	22.15	10	22.63	22.10	-9	247	-3.64%
2020/09/17	0	0.00	1	21.30	21.30	-1	225	-0.44%
2020/09/03	10	21.50	2	21.35	21.50	8	289	2.77%
2020/08/18	0	0.00	1	21.60	21.45	-1	415	-0.24%
2020/08/17	0	0.00	1	21.60	21.55	-1	419	-0.24%
2020/07/24	1	23.00	1	23.25	22.75	0	624	0.00%
2020/07/13	0	0.00	1	23.50	23.60	-1	664	-0.15%
2020/07/09	1	25.05	0	0.00	24.85	1	677	0.15%
2020/07/06	0	0.00	2	25.00	25.15	-2	672	-0.30%
2020/07/03	0	0.00	2	24.25	24.40	-2	680	-0.29%
2020/07/02	2	24.20	0	0.00	24.20	2	686	0.29%
2020/06/30	0	0.00	2	24.15	23.90	-2	687	-0.29%
2020/06/29	0	0.00	5	23.92	23.90	-5	688	-0.73%
2020/06/24	0	0.00	8	24.58	24.30	-8	688	-1.16%
2020/06/23	2	24.40	2	24.55	24.45	0	690	0.00%
2020/06/22	11	24.36	2	24.30	24.35	9	693	1.30%
2020/06/19	2	24.55	0	0.00	24.65	2	697	0.29%
2020/06/18	0	0.00	2	24.55	24.35	-2	698	-0.29%
2020/06/17	1	24.50	2	24.45	24.30	-1	700	-0.14%
2020/06/16	4	24.23	0	0.00	24.35	4	705	0.57%
2020/06/10	1	25.70	18	25.98	26.00	-17	719	-2.36%
2020/06/09	7	26.29	13	26.50	26.10	-6	711	-0.84%
2020/06/08	6	25.31	0	0.00	25.20	6	643	0.93%
2020/06/04	1	24.25	0	0.00	24.20	1	639	0.16%
2020/06/03	1	23.85	1	24.00	23.90	0	644	0.00%
2020/05/29	3	23.60	0	0.00	23.45	3	642	0.47%
2020/05/27	12	24.00	1	24.10	23.85	11	651	1.69%
2020/05/25	1	23.70	0	0.00	23.80	1	674	0.15%
2020/05/19	0	0.00	2	24.33	24.20	-2	723	-0.28%
2020/05/15	0	0.00	15	25.20	24.60	-15	737	-2.04%
2020/05/13	0	0.00	8	25.80	25.90	-8	737	-1.09%
2020/05/11	1	26.65	0.1	26.15	26.30	0.9	736	0.12%
2020/05/08	2	24.05	48	24.91	25.10	-46	708	-6.50%
2020/05/06	1	24.30	2	24.25	24.05	-1	683	-0.15%
2020/05/05	15	24.20	1	24.20	23.80	14	682	2.05%
2020/05/04	1	23.70	0	0.00	23.50	1	676	0.15%
2020/04/30	2	24.10	4	24.19	24.05	-2	683	-0.29%
2020/04/29	61	23.89	5	23.57	23.90	56	674	8.30%
2020/04/28	3	22.65	3	21.98	22.70	0	637	0.00%
2020/04/27	3	22.00	0	0.00	21.85	3	630	0.48%
2020/04/24	2	21.40	0	0.00	21.45	2	629	0.32%
2020/04/23	2	21.20	0	0.00	21.20	2	666	0.30%
2020/04/17	0	0.00	2	21.70	21.30	-2	684	-0.29%
2020/04/16	0	0.00	1	21.05	21.50	-1	686	-0.15%
2020/04/15	1	21.20	0	0.00	21.20	1	690	0.14%
2020/04/08	2.1	20.33	3	20.43	20.85	-0.9	832	-0.11%
2020/04/07	5	19.45	2	19.35	19.90	3	845	0.35%
2020/03/20	0	0.00	1	17.05	17.05	-1	1,240	-0.08%
2020/03/17	0	0.00	1	18.35	17.35	-1	1,226	-0.08%
2020/03/16	2	19.90	0	0.00	18.55	2	1,219	0.16%
2020/03/13	0	0.00	2	19.63	19.80	-2	1,215	-0.16%
2020/03/12	0	0.00	1	21.50	21.30	-1	1,206	-0.08%
2020/03/11	1	23.75	0	0.00	23.25	1	1,196	0.08%
2020/03/10	7	23.50	3	23.60	23.80	4	1,196	0.33%
2020/03/04	0	0.00	2	25.50	25.50	-2	1,237	-0.16%
2020/03/02	2	24.50	1	25.60	25.60	1	1,259	0.08%
2020/02/25	3	28.75	7	28.25	27.85	-4	1,282	-0.31%
2020/02/24	0	0.00	1	27.95	28.80	-1	1,257	-0.08%
2020/02/21	2	27.73	5	28.05	27.75	-3	1,238	-0.24%
2020/02/20	0	0.00	3	27.75	27.75	-3	1,228	-0.24%
2020/02/18	1	27.50	1	27.85	27.15	0	1,213	0.00%
2020/02/17	4	27.31	1	27.65	27.00	3	1,204	0.25%
2020/02/13	4	27.45	4	26.90	26.85	0	1,206	0.00%
2020/02/11	7	27.16	4	27.53	26.70	3	1,203	0.25%
2020/02/10	4	25.40	4	25.80	25.65	0	1,178	0.00%
2020/02/06	0	0.00	3	26.37	26.30	-3	1,181	-0.25%
2020/02/05	3	26.22	0	0.00	25.70	3	1,179	0.25%
2020/02/04	1	24.80	1	26.05	25.90	0	1,175	0.00%
2020/01/20	6	28.17	6	27.95	27.90	0	1,268	0.00%
2020/01/17	0	0.00	12	28.13	28.30	-12	1,269	-0.95%
2020/01/16	8	27.94	7	27.46	27.35	1	1,240	0.08%
2020/01/15	0	0.00	2	27.25	27.40	-2	1,250	-0.16%
2020/01/14	16	27.23	17	27.34	27.35	-1	1,260	-0.08%
2020/01/13	1	26.90	4	26.90	26.85	-3	1,263	-0.24%
2020/01/10	6	26.85	6	26.30	26.50	0	1,307	0.00%
2020/01/08	10	26.89	6	26.50	26.10	4	1,398	0.29%
2020/01/07	0	0.00	16	28.14	27.60	-16	1,378	-1.16%
2020/01/06	4	28.20	4	28.55	28.60	0	1,346	0.00%
2020/01/03	9	29.53	6	28.60	29.05	3	1,333	0.22%
2020/01/02	6	29.38	7	29.05	29.05	-1	1,285	-0.08%
2019/12/31	1	29.50	17	29.51	29.40	-16	1,286	-1.24%
2019/12/30	24	29.25	4	29.46	28.95	20	1,271	1.57%
2019/12/27	0	0.00	2	29.00	28.75	-2	1,255	-0.16%
2019/12/26	9	29.06	5	28.64	28.65	4	1,282	0.31%
2019/12/25	19	29.73	17	30.32	29.10	2	1,316	0.15%
2019/12/24	8	29.93	7	29.56	29.80	1	1,372	0.07%
2019/12/23	8	29.61	9	29.54	29.85	-1	1,375	-0.07%
2019/12/20	19	28.93	8	29.09	29.85	11	1,356	0.81%
2019/12/12	0	0.00	10	26.82	26.80	-10	1,561	-0.64%
2019/12/11	4	27.20	4	26.90	26.85	0	1,560	0.00%
2019/12/05	0	0.00	10	27.10	26.80	-10	1,553	-0.64%
2019/12/04	11	26.77	1	27.20	26.75	10	1,555	0.64%
2019/12/03	0	0.00	12	27.22	27.00	-12	1,553	-0.77%
2019/12/02	10	26.10	10	26.23	25.95	0	1,522	0.00%
2019/11/29	5	26.75	0	0.00	26.20	5	1,609	0.31%
2019/11/28	2	26.80	0	0.00	26.50	2	1,644	0.12%
2019/11/27	5	26.93	3	26.78	26.85	2	1,677	0.12%
2019/11/26	13	26.98	0	0.00	26.80	13	1,692	0.77%
2019/11/07	0	0.00	1	25.65	25.65	-1	1,617	-0.06%
2019/11/06	0	0.00	1	26.50	26.50	-1	1,608	-0.06%
2019/10/31	0	0.00	1	26.70	26.60	-1	1,588	-0.06%
2019/10/30	10	27.50	0	0.00	27.35	10	1,574	0.64%
2019/10/29	0	0.00	2	28.10	27.40	-2	1,563	-0.13%
2019/10/21	2	28.30	0	0.00	28.40	2	1,443	0.14%
2019/10/17	3	28.03	2	28.95	29.25	1	1,384	0.07%
2019/10/02	0	0.00	4	28.03	27.40	-4	1,222	-0.33%
2019/10/01	4	28.70	3	28.75	28.65	1	1,221	0.08%
2019/09/27	8	28.73	5	28.30	28.50	3	1,197	0.25%
2019/09/26	2	27.73	0	0.00	27.80	2	1,089	0.18%
2019/09/25	8	28.03	10	28.31	27.35	-2	1,041	-0.19%
2019/09/24	6	26.83	5	27.40	28.25	1	955	0.10%
2019/09/23	2	24.90	18	24.59	26.25	-16	798	-2.00%
2019/09/19	11	23.63	0	0.00	23.20	11	658	1.67%
2019/09/17	7	23.83	5	23.66	23.70	2	634	0.32%
2019/09/16	3	22.40	0	0.00	22.40	3	599	0.50%
2019/09/12	1	22.95	0	0.00	22.70	1	605	0.17%
2019/09/05	1	23.70	0	0.00	23.50	1	639	0.16%
2019/09/03	4	24.35	10	24.63	23.40	-6	623	-0.96%
2019/08/29	0	0.00	7	21.97	21.90	-7	451	-1.55%
2019/08/28	8	21.40	5	21.50	21.60	3	418	0.72%
2019/08/23	0	0.00	1	20.35	20.30	-1	394	-0.25%
2019/07/24	0	0.00	5	20.80	20.85	-5	442	-1.13%
2019/07/19	5	20.70	0	0.00	20.65	5	449	1.11%
2019/07/16	5	21.25	0	0.00	21.30	5	482	1.04%
2019/07/05	0	0.00	3	22.50	22.65	-3	914	-0.33%
2019/07/04	5	22.01	0	0.00	21.95	5	874	0.57%
2019/06/25	1	20.50	0	0.00	20.45	1	842	0.12%
2019/05/28	0	0.00	1	19.95	20.15	-1	780	-0.13%
2019/05/27	1	20.30	0	0.00	20.20	1	781	0.13%
2019/05/16	0	0.00	4	20.45	20.30	-4	769	-0.52%
2019/05/15	0	0.00	3	20.85	20.85	-3	777	-0.39%
2019/05/07	2	22.50	0	0.00	22.15	2	795	0.25%
2019/05/06	2	22.10	0	0.00	21.70	2	795	0.25%
2019/04/29	0	0.00	1	22.25	21.75	-1	805	-0.12%
2019/04/25	3	22.75	0	0.00	23.00	3	794	0.38%
2019/04/24	0	0.00	5	23.10	22.80	-5	789	-0.63%
2019/04/19	1	25.20	2	24.83	24.70	-1	753	-0.13%
2019/04/18	4	25.36	4	25.11	24.50	0	735	0.00%
2019/04/17	1	24.60	0	0.00	24.20	1	662	0.15%
2019/04/15	7	25.03	1	24.55	24.30	6	598	1.00%
2019/04/12	10	23.63	7	23.25	23.85	3	485	0.62%
2019/04/11	0	0.00	7	21.95	21.70	-7	324	-2.16%
2019/04/08	2	20.40	0	0.00	20.55	2	291	0.69%
2019/04/03	0	0.00	2	20.35	20.30	-2	294	-0.68%
2019/03/18	7	20.80	0	0.00	20.55	7	335	2.09%
2019/02/26	3	22.00	3	21.98	21.85	0	569	0.00%
2019/02/14	0	0.00	2	21.85	21.80	-2	637	-0.31%
2019/01/17	2	20.15	2	20.00	19.90	0	709	0.00%
2019/01/02	2	20.15	0	0.00	19.90	2	821	0.24%
2018/12/07	0	0.00	1	23.30	23.35	-1	961	-0.10%
2018/12/06	3	24.88	0	0.00	22.60	3	969	0.31%
2018/12/04	5	24.39	2	24.60	24.40	3	943	0.32%
2018/11/29	0	0.00	1	22.55	21.90	-1	909	-0.11%
2018/11/28	0	0.00	6	22.45	22.30	-6	918	-0.65%
2018/11/26	4	21.65	4	21.79	22.35	0	913	0.00%
2018/11/22	0	0.00	2	22.30	21.95	-2	1,002	-0.20%
2018/11/19	3	21.75	2	21.30	21.40	1	1,024	0.10%
2018/11/09	1	20.85	0	0.00	20.80	1	1,143	0.09%
2018/11/08	2	20.88	1	21.15	20.40	1	1,173	0.09%
2018/11/07	0	0.00	11	20.31	20.30	-11	1,209	-0.91%
2018/11/06	2	20.68	0	0.00	19.60	2	1,253	0.16%
2018/11/05	6	20.72	5	20.94	20.65	1	1,281	0.08%
2018/11/02	4	22.18	2	22.45	20.90	2	1,319	0.15%
2018/11/01	0	0.00	2	21.00	20.90	-2	1,346	-0.15%
2018/10/29	0	0.00	10	19.55	19.50	-10	1,466	-0.68%
2018/10/25	1	19.45	0	0.00	19.40	1	1,622	0.06%
2018/10/24	6	21.85	0	0.00	21.55	6	1,764	0.34%
2018/10/16	10	23.80	4	24.05	23.05	6	2,567	0.23%
2018/10/04	4	28.55	0	0.00	28.60	4	3,488	0.11%
2018/09/28	3	28.63	0	0.00	28.85	3	3,509	0.09%
2018/09/27	4	29.30	0	0.00	29.15	4	3,510	0.11%
2018/09/20	2	30.65	2	30.95	30.60	0	3,558	0.00%
2018/09/19	2	31.98	4	31.26	30.90	-2	3,786	-0.05%
2018/09/18	1	31.20	0	0.00	31.35	1	4,006	0.02%
2018/09/17	1	33.15	0	0.00	32.55	1	4,202	0.02%
2018/09/14	2	32.50	5	33.00	33.00	-3	4,468	-0.07%
2018/09/13	0	0.00	1	32.15	31.10	-1	4,605	-0.02%
2018/09/12	2	30.80	0	0.00	31.25	2	4,660	0.04%
2018/09/11	0	0.00	1	32.95	32.40	-1	4,682	-0.02%
2018/09/07	2	32.50	0	0.00	32.60	2	4,716	0.04%
2018/09/05	1	35.25	1	35.00	34.00	0	4,728	0.00%
2018/09/04	2	35.13	0	0.00	35.50	2	4,744	0.04%
2018/08/31	1	37.10	0	0.00	37.10	1	4,757	0.02%
2018/08/29	7	38.29	18	38.25	37.50	-11	4,910	-0.22%
2018/08/27	1	34.70	5	36.28	36.00	-4	5,003	-0.08%
2018/08/20	1	34.70	0	0.00	34.65	1	5,409	0.02%
2018/08/17	1	35.60	3	34.52	33.90	-2	5,397	-0.04%
2018/08/16	2	36.20	1	36.40	35.45	1	5,363	0.02%
2018/08/15	1	35.35	1	35.00	35.05	0	5,306	0.00%
2018/08/14	1	33.65	0	0.00	35.25	1	5,278	0.02%
2018/08/13	3	34.78	1	33.30	33.30	2	5,230	0.04%
2018/08/10	2	37.10	0	0.00	36.95	2	5,178	0.04%
2018/08/08	10	38.91	0	0.00	38.75	10	5,105	0.20%
2018/08/07	1	39.80	2	39.48	40.65	-1	5,056	-0.02%
2018/08/06	1	39.55	5	39.61	39.40	-4	5,030	-0.08%
2018/08/03	3	40.43	1	40.55	39.40	2	5,056	0.04%
2018/08/02	2	39.55	1	39.15	39.60	1	4,998	0.02%
2018/08/01	0	0.00	4	41.56	41.20	-4	4,915	-0.08%
2018/07/31	5	40.57	6	41.24	42.20	-1	4,837	-0.02%
2018/07/30	32	40.97	33	39.91	39.00	-1	4,702	-0.02%
2018/07/27	14	42.23	13	42.37	41.80	1	4,525	0.02%
2018/07/26	16	41.89	15	41.61	41.35	1	4,473	0.02%
2018/07/25	15	41.51	14	41.81	41.45	1	4,415	0.02%
2018/07/24	19	42.45	23	42.17	42.50	-4	4,322	-0.09%
2018/07/23	7	39.74	6	40.54	40.75	1	3,940	0.03%
2018/07/20	47	37.48	46	37.75	37.05	1	3,868	0.03%
2018/07/19	1	40.95	2	41.13	41.10	-1	3,748	-0.03%
2018/07/18	27	41.41	24	41.07	40.75	3	3,633	0.08%
2018/07/17	25	45.41	20	44.99	45.00	5	3,476	0.14%
2018/07/16	11	53.31	6	53.41	49.50	5	3,339	0.15%
2018/07/13	6	49.17	4	50.83	51.70	2	3,072	0.07%
2018/07/12	0	0.00	1	46.60	47.00	-1	3,044	-0.03%
2018/07/11	1	45.90	0	0.00	44.60	1	3,056	0.03%
2018/07/10	1	46.25	0	0.00	47.00	1	3,072	0.03%
2018/07/09	0	0.00	1	45.80	45.50	-1	3,067	-0.03%
2018/07/03	0	0.00	1	44.80	44.10	-1	3,019	-0.03%
2018/07/02	0	0.00	1	44.75	45.10	-1	2,995	-0.03%
2018/06/28	9	50.28	10	50.07	49.70	-1	2,954	-0.03%
2018/06/27	10	47.50	8	47.88	47.90	2	2,708	0.07%
2018/06/26	10	46.34	20	45.80	45.40	-10	2,477	-0.40%
2018/06/25	51	45.53	39	45.22	45.10	12	2,266	0.53%
2018/06/22	5	41.15	9	39.16	41.85	-4	1,989	-0.20%
2018/06/21	15	36.89	11	37.29	38.05	4	1,826	0.22%
2018/06/20	9	33.76	7	34.86	34.60	2	1,763	0.11%
2018/06/19	7	34.49	9	34.53	34.60	-2	1,728	-0.12%
2018/06/15	7	33.38	0	0.00	34.30	7	1,697	0.41%
2018/06/14	1	32.40	13	32.23	32.40	-12	1,670	-0.72%
2018/06/13	4	32.23	2	31.70	32.15	2	1,647	0.12%
2018/06/12	2	35.28	4	34.06	34.05	-2	1,621	-0.12%
2018/06/11	0	0.00	1	36.00	36.30	-1	1,587	-0.06%
2018/06/08	3	35.30	2	35.00	35.30	1	1,553	0.06%
2018/06/07	5	34.73	3	35.33	35.00	2	1,521	0.13%
2018/06/06	10	34.38	12	35.77	35.90	-2	1,474	-0.14%
2018/06/05	3	31.53	7	31.51	32.70	-4	1,331	-0.30%
2018/06/04	3	29.75	0	0.00	29.75	3	1,131	0.27%
2018/06/01	9	27.61	6	27.10	27.05	3	1,106	0.27%
2018/05/31	4	28.83	8	28.96	28.75	-4	1,060	-0.38%
2018/05/30	1	25.60	5	24.60	26.60	-4	894	-0.45%
2018/05/29	5	23.70	4	23.83	24.20	1	791	0.13%
2018/05/28	4	23.00	0	0.00	23.00	4	693	0.58%
2018/05/18	0	0.00	1	20.55	20.65	-1	658	-0.15%
2018/05/14	4	21.75	4	22.55	22.30	0	697	0.00%
2018/05/08	1	20.65	1	20.80	20.70	0	590	0.00%
2018/04/20	0	0.00	1	23.35	22.80	-1	581	-0.17%
2018/04/19	1	22.60	0	0.00	22.50	1	602	0.17%
2018/04/18	1	22.40	0	0.00	23.20	1	528	0.19%
2018/04/17	0	0.00	2	22.20	21.10	-2	479	-0.42%
2018/03/31	1	20.70	1	20.40	20.45	0	639	0.00%
2018/03/06	2	21.45	0	0.00	21.30	2	634	0.32%
2018/02/06	0	0.00	10	18.50	18.50	-10	597	-1.67%
2018/01/30	0	0.00	1	20.55	20.30	-1	589	-0.17%
2018/01/24	0	0.00	2	20.70	20.75	-2	582	-0.34%
2018/01/23	2	21.00	0	0.00	20.75	2	579	0.35%
2018/01/22	0	0.00	1	20.80	20.60	-1	575	-0.17%
2018/01/16	0	0.00	5	21.92	21.70	-5	575	-0.87%
2018/01/15	0	0.00	4	22.20	22.35	-4	563	-0.71%
2018/01/10	0	0.00	1	21.40	21.45	-1	485	-0.21%
2018/01/08	4	22.50	0	0.00	22.65	4	468	0.85%
2018/01/05	27	24.80	0	0.00	24.25	27	470	5.74%