台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001020.4520.40-101,311-0.76%
2025/01/16620.6500.0020.5561,3590.44%
2025/01/14220.70120.6020.9511,3710.07%
2025/01/13320.93220.9520.9011,3780.07%
2025/01/10223.3800.0023.2021,3410.15%
2025/01/09623.3200.0022.9061,3410.45%
2025/01/07523.40123.5523.4541,3910.29%
2025/01/0600.00324.2023.90-31,406-0.21%
2025/01/03222.3500.0022.3521,3670.15%
2024/12/27122.55122.8022.5001,4790.00%
2024/12/25523.05223.0022.9531,5420.19%
2024/12/18122.6000.0022.6011,9140.05%
2024/12/13123.4500.0023.3012,2170.05%
2024/12/12125.00325.2824.00-22,453-0.08%
2024/12/11624.73124.7524.8052,5420.20%
2024/12/10125.05124.8524.8502,5690.00%
2024/12/0600.00124.6524.55-12,597-0.04%
2024/12/05125.3500.0025.2012,6400.04%
2024/12/02223.93124.2524.0012,6250.04%
2024/11/2900.00123.7523.70-12,634-0.04%
2024/11/2700.002424.4124.00-242,637-0.91%
2024/11/26424.8800.0024.7042,6390.15%
2024/11/2500.00924.4524.50-92,634-0.34%
2024/11/2100.00523.4823.50-52,674-0.19%
2024/11/19523.602323.4023.60-182,730-0.66%
2024/11/18123.5500.0023.2512,7360.04%
2024/11/15724.831024.5124.55-32,717-0.11%
2024/11/14524.76124.2524.2542,7160.15%
2024/11/132425.7900.0025.55242,6790.90%
2024/11/12725.171025.3125.65-32,588-0.12%
2024/11/111025.85525.8926.0052,5610.20%
2024/11/085626.243426.2526.15222,5370.87%
2024/11/06423.8000.0023.9042,4320.16%
2024/11/05323.60323.9023.7502,4610.00%
2024/11/041023.5000.0023.45102,5140.40%
2024/11/01323.65323.8023.9002,5480.00%
2024/10/30123.6500.0023.6512,5690.04%
2024/10/28224.50124.2024.2012,6650.04%
2024/10/2500.00324.9024.55-32,673-0.11%
2024/10/2300.00124.7524.80-12,755-0.04%
2024/10/22524.62424.5824.5512,7680.04%
2024/10/21324.40324.6024.5502,8390.00%
2024/10/18424.65224.2024.2023,0730.07%
2024/10/17724.76324.7824.6043,1940.13%
2024/10/16124.8000.0024.7013,4030.03%
2024/10/15225.0300.0024.8523,4210.06%
2024/10/14425.35325.0525.1013,4820.03%
2024/10/1100.00226.3025.70-23,560-0.06%
2024/10/09325.58125.8525.4523,9750.05%
2024/10/08125.3000.0025.3514,0490.02%
2024/10/07225.7800.0025.3524,0590.05%
2024/10/04326.0000.0025.9034,0640.07%
2024/10/01226.6000.0027.2524,0770.05%
2024/09/27227.2800.0027.6024,1830.05%
2024/09/26227.93528.2527.15-34,286-0.07%
2024/09/251128.15428.9028.2074,2450.16%
2024/09/24428.93428.6529.1004,1750.00%
2024/09/20128.25128.7527.8504,2340.00%
2024/09/19228.68328.8028.70-14,165-0.02%
2024/09/18128.20228.3327.35-14,078-0.02%
2024/09/16228.05428.4328.50-24,019-0.05%
2024/09/13827.761127.9927.65-33,861-0.08%
2024/09/12327.05527.0726.50-23,642-0.05%
2024/09/11525.6100.0026.0053,5430.14%
2024/09/10125.20125.3525.6003,5520.00%
2024/09/0900.00325.3225.55-33,736-0.08%
2024/09/06525.40524.7025.3003,7340.00%
2024/09/0500.00724.4023.85-73,698-0.19%
2024/09/04223.8300.0023.8023,7250.05%
2024/09/03224.532225.5324.50-203,751-0.53%
2024/09/02124.5500.0024.5513,9040.03%
2024/08/2600.001225.0024.35-124,361-0.28%
2024/08/23324.40424.2624.45-14,360-0.02%
2024/08/22124.30224.1524.20-14,359-0.02%
2024/08/21123.7000.0023.6014,3820.02%
2024/08/2000.00422.9323.15-44,355-0.09%
2024/08/19422.75422.7022.6504,3480.00%
2024/08/16122.55422.5522.55-34,344-0.07%
2024/08/13121.9000.0021.9014,3320.02%
2024/08/1200.00222.1522.15-24,334-0.05%
2024/08/07121.90622.1222.45-54,349-0.11%
2024/08/06521.90120.5020.5044,3290.09%
2024/08/05221.80622.0321.80-44,294-0.09%
2024/08/02124.8500.0024.2014,3330.02%
2024/08/01725.50325.2325.3544,3130.09%
2024/07/30223.6300.0024.0024,2240.05%
2024/07/29523.9700.0023.6054,2100.12%
2024/07/26324.9000.0025.2534,1480.07%
2024/07/231925.304025.8325.60-214,114-0.51%
2024/07/221226.22425.4525.3084,0850.20%
2024/07/191226.321727.3425.85-54,012-0.12%
2024/07/184.126.24326.4326.851.13,7740.03%
2024/07/171127.292226.6627.25-113,641-0.30%
2024/07/161025.02225.2024.9083,4330.23%
2024/07/151025.68525.2025.3053,4220.15%
2024/07/12226.05125.9026.0513,3630.03%
2024/07/111627.051327.1626.5533,2750.09%
2024/07/10225.251025.3125.20-82,862-0.28%
2024/07/09124.00324.0824.35-22,797-0.07%
2024/07/08324.53124.9024.5022,8010.07%
2024/07/0500.00224.7024.85-22,788-0.07%
2024/07/04324.55124.8524.5522,7610.07%
2024/07/031725.701325.0724.5542,8030.14%
2024/07/0200.002025.2425.05-202,794-0.72%
2024/07/0100.00224.3524.10-22,671-0.07%
2024/06/281024.101024.1024.1002,6920.00%
2024/06/27524.25724.2624.25-22,690-0.07%
2024/06/26524.861224.4424.70-72,690-0.26%
2024/06/2500.001023.0523.20-102,594-0.39%
2024/06/24123.101023.2023.00-92,697-0.33%
2024/06/21623.24523.2023.1512,9870.03%
2024/06/19123.15123.1523.1003,2020.00%
2024/06/181623.8400.0023.60163,1920.50%
2024/06/17123.9000.0023.9013,2100.03%
2024/06/141323.961324.1224.3003,1610.00%
2024/06/13523.33123.4023.5542,9630.13%
2024/06/07223.35323.5223.45-12,947-0.03%
2024/06/06524.15824.1823.85-32,979-0.10%
2024/06/05424.53624.5424.55-22,805-0.07%
2024/06/041523.86123.4523.85142,7480.51%
2024/06/03823.74623.6723.8522,8770.07%
2024/05/3000.00522.4022.35-53,757-0.13%
2024/05/2900.00122.5022.50-13,877-0.03%
2024/05/2300.00121.2021.00-13,844-0.03%
2024/05/21121.3000.0021.3013,8500.03%
2024/05/1400.00122.3022.20-13,843-0.03%
2024/05/08221.78121.6021.9513,7950.03%
2024/05/02120.5500.0020.5013,7220.03%
2024/04/24121.05120.9520.9003,7560.00%
2024/04/2300.00820.5520.55-83,777-0.21%
2024/04/2200.00121.1520.45-13,793-0.03%
2024/04/19121.152021.3521.00-193,806-0.50%
2024/04/18121.75122.1021.7503,8300.00%
2024/04/17222.1300.0022.0023,9750.05%
2024/04/16321.05121.2020.8524,2130.05%
2024/04/15222.5000.0022.2024,2460.05%
2024/04/12122.90122.9522.8004,2570.00%
2024/04/10222.8300.0022.7024,3450.05%
2024/04/092123.311523.0022.9564,4300.14%
2024/04/08323.23322.3022.9004,5170.00%
2024/04/02121.5000.0021.5014,3700.02%
2024/04/01122.65122.5522.4504,3160.00%
2024/03/29522.85622.3722.35-14,306-0.02%
2024/03/281123.00522.9522.9564,2860.14%
2024/03/27622.95222.9523.6044,2350.09%
2024/03/261824.12823.4623.85104,1160.24%
2024/03/252122.282022.0522.0513,8170.03%
2024/03/22522.402022.4022.90-153,758-0.40%
2024/03/21121.0000.0021.0013,5770.03%
2024/03/20121.3500.0020.7513,5570.03%
2024/03/1800.00120.4020.45-13,498-0.03%
2024/03/1500.0024.520.5020.35-24.53,488-0.70%
2024/03/125.522.5600.0021.855.53,4160.16%
2024/03/112022.0000.0021.95203,3560.60%
2024/03/081022.832422.8322.35-143,316-0.42%
2024/03/072824.43524.3023.65233,2160.72%
2024/03/064425.161924.7924.85252,9850.84%
2024/03/051223.201523.6423.95-32,281-0.13%
2024/03/04121.80621.3921.80-51,897-0.26%
2024/02/29120.45120.2020.2001,7610.00%
2024/02/27220.20920.3720.05-71,751-0.40%
2024/02/26320.1000.0020.1031,7240.17%
2024/02/21519.52119.5019.5541,7150.23%
2024/02/16119.0000.0018.8511,6920.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章