久正 (6167)-台新-三民券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
275張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	15.28	0	0.00	15.50	3	805	0.37%
2024/06/24	3	15.60	0	0.00	15.60	3	812	0.37%
2024/06/21	2	15.75	0	0.00	15.80	2	825	0.24%
2024/06/11	2	15.85	0	0.00	15.85	2	839	0.24%
2024/06/03	5	17.20	2	17.40	17.40	3	872	0.34%
2024/05/31	0	0.00	1	16.30	16.35	-1	789	-0.13%
2024/05/30	1	16.40	0	0.00	16.35	1	814	0.12%
2024/05/28	0	0.00	5	16.38	16.60	-5	956	-0.52%
2024/05/27	0	0.00	2	16.00	16.00	-2	1,035	-0.19%
2024/05/20	0	0.00	6	16.08	15.85	-6	1,777	-0.34%
2024/05/17	0	0.00	4	15.53	15.55	-4	1,768	-0.23%
2024/05/16	0	0.00	1	15.30	15.45	-1	1,787	-0.06%
2024/05/13	0	0.00	1	15.05	15.15	-1	1,808	-0.06%
2024/05/08	1	15.20	0	0.00	15.25	1	1,819	0.05%
2024/05/03	1	15.40	1	15.40	15.40	0	1,882	0.00%
2024/04/22	0	0.00	5	15.30	15.20	-5	2,190	-0.23%
2024/04/19	2	15.45	0	0.00	15.50	2	2,187	0.09%
2024/04/17	0	0.00	7	16.01	16.40	-7	2,159	-0.32%
2024/04/16	5	15.11	0	0.00	15.10	5	2,119	0.24%
2024/04/11	5	15.71	0	0.00	15.65	5	2,093	0.24%
2024/04/09	1	16.20	0	0.00	16.25	1	2,069	0.05%
2024/03/29	1	16.35	0	0.00	16.05	1	2,057	0.05%
2024/03/28	1	16.50	0	0.00	16.35	1	2,043	0.05%
2024/03/27	0	0.00	4	16.50	16.50	-4	2,037	-0.20%
2024/03/26	7	16.79	3	16.65	16.55	4	2,030	0.20%
2024/03/25	0	0.00	30	16.36	16.45	-30	2,012	-1.49%
2024/03/21	0	0.00	6	16.40	16.45	-6	1,999	-0.30%
2024/03/19	0	0.00	0	16.50	16.45	0	1,986	0.00%
2024/03/15	0	0.00	10	16.55	16.50	-10	1,983	-0.50%
2024/03/11	1	16.85	0	0.00	16.85	1	1,952	0.05%
2024/03/08	3	17.60	3	16.90	16.90	0	1,939	0.00%
2024/03/07	0	0.00	11	17.69	17.40	-11	1,918	-0.57%
2024/03/06	0	18.00	1	18.15	17.95	-1	1,908	-0.05%
2024/03/05	12	17.89	0	0.00	17.85	12	1,895	0.63%
2024/03/04	10	18.00	3	18.42	18.00	7	1,876	0.37%
2024/03/01	0	0.00	8	18.33	18.25	-8	1,784	-0.45%
2024/02/29	32	18.44	1	18.30	18.85	31	1,715	1.81%
2024/02/27	15	18.44	17	18.25	18.65	-2	1,602	-0.12%
2024/02/26	3	17.60	15.1	17.62	17.55	-12.1	1,338	-0.90%
2024/02/23	31	18.39	4	17.99	18.35	27	1,251	2.16%
2024/02/21	2	16.70	0	0.00	16.70	2	875	0.23%
2024/02/20	0.1	16.55	1	16.55	16.55	-0.9	872	-0.11%
2024/02/16	0	0.00	1	16.20	16.50	-1	848	-0.12%
2024/02/15	0	0.00	2	16.15	15.95	-2	832	-0.24%
2024/02/05	3	15.75	9	15.76	15.75	-6	828	-0.72%
2024/02/02	1	16.05	0	0.00	15.85	1	821	0.12%
2024/01/31	1	16.10	0	0.00	16.10	1	812	0.12%
2024/01/30	1	16.45	0	0.00	16.20	1	805	0.12%
2024/01/26	6	16.98	5	16.89	16.60	1	783	0.13%
2024/01/25	8	17.27	6	16.94	16.55	2	740	0.27%
2024/01/24	3	17.40	12	16.45	17.25	-9	588	-1.53%
2024/01/23	1	15.80	5	15.93	15.90	-4	445	-0.90%
2024/01/22	2	15.20	0	0.00	15.15	2	423	0.47%
2024/01/19	1	15.10	0	0.00	15.10	1	426	0.23%
2024/01/18	0	0.00	0	15.10	15.15	0	424	0.00%
2024/01/16	2	15.00	0	0.00	15.00	2	425	0.47%
2024/01/15	1	15.20	0	0.00	15.20	1	426	0.23%
2024/01/11	3	15.15	0	0.00	15.25	3	433	0.69%
2024/01/03	3	15.60	0	0.00	15.65	3	467	0.64%
2023/12/28	6	15.86	2	16.05	15.85	4	473	0.84%
2023/12/26	0	0.00	2	16.15	16.05	-2	478	-0.42%
2023/12/21	5	15.95	0	0.00	15.95	5	500	1.00%
2023/12/20	0	0.00	4	16.15	16.10	-4	506	-0.79%
2023/12/19	4	15.88	0	0.00	15.85	4	508	0.79%
2023/12/18	0	0.00	2	16.20	16.10	-2	512	-0.39%
2023/12/15	3	16.02	0	0.00	16.10	3	524	0.57%
2023/12/14	3	16.40	2	16.58	16.25	1	537	0.19%
2023/12/13	1	16.20	3	16.42	16.30	-2	542	-0.37%
2023/12/12	2	16.00	1	16.10	16.15	1	549	0.18%
2023/12/07	2	16.80	2	17.05	16.85	0	575	0.00%
2023/12/01	2	16.90	0	0.00	16.90	2	733	0.27%
2023/11/22	0	0.00	9	16.40	16.25	-9	1,136	-0.79%
2023/11/21	3	16.10	0	0.00	16.05	3	1,222	0.25%
2023/11/17	2	16.05	0	0.00	16.05	2	1,791	0.11%
2023/11/16	0	0.00	2	15.70	15.65	-2	1,826	-0.11%
2023/11/14	0	0.00	1	15.65	15.50	-1	1,854	-0.05%
2023/11/13	3	15.30	0	0.00	15.30	3	1,869	0.16%
2023/11/03	0	0.00	1	15.50	15.50	-1	2,015	-0.05%
2023/11/02	0	0.00	2	15.40	15.30	-2	2,016	-0.10%
2023/10/31	2	15.10	0	0.00	15.05	2	2,022	0.10%
2023/10/25	0	0.00	2	15.35	15.30	-2	2,055	-0.10%
2023/10/23	2	14.70	4	14.80	14.75	-2	2,082	-0.10%
2023/10/20	1	14.40	0	0.00	14.65	1	2,088	0.05%
2023/10/18	1	14.75	0	0.00	14.70	1	2,112	0.05%
2023/10/16	2	15.28	0	0.00	15.30	2	2,146	0.09%
2023/10/13	1	15.65	0	0.00	15.65	1	2,171	0.05%
2023/10/12	2	15.85	0	0.00	15.85	2	2,187	0.09%
2023/10/11	7	16.04	4	16.10	15.75	3	2,202	0.14%
2023/10/05	2	16.45	0	0.00	16.40	2	2,219	0.09%
2023/09/26	1	16.05	0	0.00	16.15	1	2,285	0.04%
2023/09/21	3	16.20	0	0.00	16.20	3	2,314	0.13%
2023/09/14	0	0.00	14	16.61	16.80	-14	2,350	-0.60%
2023/09/11	4	16.65	0	0.00	16.55	4	2,455	0.16%
2023/09/06	12	18.30	10	18.20	18.00	2	2,907	0.07%
2023/09/01	0	0.00	10	18.15	18.15	-10	2,813	-0.36%
2023/08/31	10	18.60	0	0.00	18.30	10	2,834	0.35%
2023/08/30	0	0.00	3	18.20	18.05	-3	2,938	-0.10%
2023/08/29	7	18.28	1	17.65	17.75	6	3,187	0.19%
2023/08/28	0	0.00	10	17.80	18.10	-10	3,038	-0.33%
2023/08/25	23	18.18	156	18.07	18.05	-133	2,997	-4.44%	大賣/鉅額交易
2023/08/24	7	18.34	28	18.37	17.55	-21	2,920	-0.72%
2023/08/23	23	18.53	39	18.73	18.90	-16	2,797	-0.57%
2023/08/22	5	17.09	6	17.17	17.25	-1	2,410	-0.04%
2023/08/21	2	16.80	2	16.88	16.60	0	2,418	0.00%
2023/08/18	1	16.90	25	17.00	17.00	-24	2,512	-0.96%
2023/08/17	7	17.19	2	17.10	17.05	5	2,540	0.20%
2023/08/16	15	16.91	0	0.00	16.95	15	2,769	0.54%
2023/08/15	6	16.83	2	16.88	16.80	4	2,796	0.14%
2023/08/14	1	16.50	2	16.65	16.50	-1	2,822	-0.04%
2023/08/10	2	16.93	6	16.71	16.40	-4	2,847	-0.14%
2023/08/02	2	16.05	0	0.00	16.20	2	3,151	0.06%
2023/07/27	3	16.35	10	16.38	16.70	-7	4,275	-0.16%
2023/07/21	2	16.10	2	16.40	16.25	0	4,713	0.00%
2023/07/20	2	16.45	0	0.00	16.50	2	4,793	0.04%
2023/07/19	1	16.55	1	16.30	16.25	0	4,902	0.00%
2023/07/18	5	16.85	0	0.00	16.75	5	4,969	0.10%
2023/07/07	31	17.67	0	0.00	17.60	31	5,853	0.53%
2023/07/06	7	17.99	2	18.30	18.15	5	5,853	0.09%
2023/07/05	0	0.00	10	18.26	18.20	-10	5,839	-0.17%
2023/07/04	5	17.91	0	0.00	17.95	5	5,814	0.09%
2023/07/03	0	0.00	1	18.25	18.20	-1	5,805	-0.02%
2023/06/28	0	0.00	2	17.75	17.40	-2	5,802	-0.03%
2023/06/27	2	17.40	6	17.53	17.40	-4	5,808	-0.07%
2023/06/26	1	17.90	0	0.00	17.85	1	5,796	0.02%
2023/06/19	1	18.25	0	0.00	18.25	1	5,827	0.02%
2023/06/16	13	18.66	2	18.75	18.55	11	5,827	0.19%
2023/06/15	8	19.06	6	19.17	18.80	2	5,786	0.03%
2023/06/14	3	19.08	8	19.16	18.80	-5	5,719	-0.09%
2023/06/13	1	18.70	3	18.75	18.60	-2	5,582	-0.04%
2023/06/12	12	18.64	76	18.79	19.05	-64	5,487	-1.17%
2023/06/08	3	17.70	0	0.00	17.75	3	5,194	0.06%
2023/06/06	6	17.88	4	17.85	17.85	2	5,168	0.04%
2023/06/05	9	18.47	6	18.52	18.15	3	5,108	0.06%
2023/06/02	11	18.16	22.1	17.91	18.95	-11.1	4,956	-0.22%
2023/05/31	0.1	17.20	0	0.00	17.25	0.1	4,655	0.00%
2023/05/30	3	17.05	0	0.00	17.05	3	4,645	0.06%
2023/05/29	0	0.00	3	17.40	17.45	-3	4,645	-0.06%
2023/05/26	3	16.95	0	0.00	16.95	3	4,637	0.06%
2023/05/24	2	17.43	12.1	17.65	17.80	-10.1	4,549	-0.22%
2023/05/23	0	0.00	4	17.05	17.05	-4	4,447	-0.09%
2023/05/22	1	17.20	3	16.95	17.05	-2	4,406	-0.05%
2023/05/19	1	16.50	0	0.00	16.40	1	4,158	0.02%
2023/05/18	1	16.35	0	0.00	16.30	1	4,113	0.02%
2023/05/17	0	0.00	2	16.75	16.70	-2	4,067	-0.05%
2023/05/16	2	16.20	0	0.00	16.25	2	4,036	0.05%
2023/05/12	2	16.40	1	16.05	16.10	1	3,973	0.03%
2023/05/11	11	16.97	0	0.00	16.40	11	3,920	0.28%
2023/05/10	0	0.00	5	18.02	18.20	-5	3,769	-0.13%
2023/05/09	4	17.60	0	0.00	17.55	4	3,702	0.11%
2023/05/08	2	18.03	0	0.00	18.00	2	3,620	0.06%
2023/05/05	1	18.35	3	19.05	18.25	-2	3,563	-0.06%
2023/05/04	8	19.30	2	19.05	18.90	6	3,455	0.17%
2023/05/03	32	19.93	9	19.58	19.45	23	3,118	0.74%
2023/05/02	3	19.68	7	19.51	20.15	-4	2,502	-0.16%
2023/04/28	6	17.92	9	17.32	18.35	-3	2,283	-0.13%
2023/04/27	1	16.75	0	0.00	16.70	1	2,096	0.05%
2023/04/25	14	16.59	5	16.52	16.60	9	2,020	0.45%
2023/04/24	7	17.27	0	0.00	17.15	7	1,932	0.36%
2023/04/21	0	0.00	6	16.35	17.05	-6	1,817	-0.33%
2023/04/20	7	16.79	1	16.90	16.70	6	1,713	0.35%
2023/04/19	12.1	17.81	7	17.71	17.20	5.1	1,618	0.32%
2023/04/18	25	16.72	4	16.83	17.10	21	1,399	1.50%
2023/04/17	13	16.47	9	16.43	16.70	4	1,181	0.34%
2023/04/14	0	0.00	4	15.25	15.25	-4	907	-0.44%
2023/04/13	6	14.48	0	0.00	14.65	6	806	0.74%
2023/04/11	1	14.10	3	14.05	14.10	-2	717	-0.28%
2023/04/06	0	14.00	0	0.00	13.80	0	699	0.00%
2023/03/31	0	13.90	0	0.00	13.85	0	715	0.00%
2023/03/30	0	0.00	5	13.95	13.85	-5	713	-0.70%
2023/03/29	0	0.00	3	13.85	14.05	-3	702	-0.43%
2023/03/28	5	13.90	0	0.00	13.55	5	703	0.71%
2023/03/24	0	0.00	15	13.80	13.75	-15	686	-2.18%
2023/03/23	3	13.85	3	14.05	13.80	0	673	0.00%
2023/03/22	0	0.00	2	13.65	13.75	-2	641	-0.31%
2023/03/21	0	0.00	4	13.60	13.65	-4	604	-0.66%
2023/03/17	0	0.00	9	13.07	13.05	-9	576	-1.56%
2023/03/16	6	12.65	0	0.00	12.75	6	565	1.06%
2023/03/15	0	0.00	7	13.01	12.95	-7	566	-1.24%
2023/03/10	7	12.62	0	0.00	12.60	7	562	1.24%
2023/03/09	15	13.20	0	0.00	12.95	15	556	2.69%
2023/03/06	3	13.10	8	13.34	13.10	-5	547	-0.91%
2023/03/03	0	0.00	10	13.08	12.95	-10	534	-1.87%
2023/03/01	10	12.75	0	0.00	12.80	10	514	1.94%
2023/02/24	1	13.10	7	13.01	12.95	-6	499	-1.20%
2023/02/20	2	12.55	3	12.65	12.55	-1	493	-0.20%
2023/02/16	0	0.00	3	12.50	12.45	-3	508	-0.59%
2023/02/15	3	12.25	5	12.40	12.30	-2	529	-0.38%
2023/02/13	0	0.00	3	12.40	12.50	-3	542	-0.55%
2023/02/10	3	12.15	0	0.00	12.10	3	552	0.54%
2023/02/08	0	0.00	1	12.75	12.60	-1	571	-0.17%
2023/02/06	12	12.50	0	0.00	12.55	12	580	2.07%
2023/02/03	1	12.65	3	12.60	12.60	-2	586	-0.34%
2023/02/01	3	12.30	3	12.45	12.25	0	560	0.00%
2023/01/30	0	0.00	4	11.90	11.90	-4	544	-0.74%
2023/01/06	0	0.00	6	12.00	11.90	-6	549	-1.09%
2023/01/04	2	11.80	4	11.65	11.75	-2	568	-0.35%
2022/12/23	2	12.25	12	12.05	12.30	-10	600	-1.67%
2022/12/21	2	11.85	2	12.00	11.75	0	590	0.00%
2022/12/19	0	0.00	7	12.00	12.00	-7	601	-1.16%
2022/12/16	6	12.03	0	0.00	12.10	6	601	1.00%
2022/12/15	7	12.35	0	0.00	12.30	7	603	1.16%
2022/12/07	3	12.60	0	0.00	12.50	3	658	0.46%
2022/12/06	5	12.99	0	0.00	12.90	5	662	0.76%
2022/12/02	0	0.00	2	13.20	13.10	-2	675	-0.30%
2022/12/01	0	0.00	7	13.11	13.05	-7	680	-1.03%
2022/11/30	2	13.15	0	0.00	13.05	2	724	0.28%
2022/11/25	5	12.66	3	12.75	12.75	2	855	0.23%
2022/11/24	0	0.00	2	12.95	12.90	-2	886	-0.23%
2022/11/23	2	12.75	4	12.83	12.70	-2	917	-0.22%
2022/11/21	5	13.19	2	13.25	12.95	3	980	0.31%
2022/11/18	9	13.16	0	0.00	13.05	9	1,013	0.89%
2022/11/17	7	13.25	9	13.12	13.15	-2	1,053	-0.19%
2022/11/15	2	13.15	0	0.00	13.10	2	1,149	0.17%
2022/11/14	0	0.00	3	12.92	12.95	-3	1,256	-0.24%
2022/11/11	10	12.66	9	12.95	12.60	1	1,303	0.08%
2022/11/09	3	12.60	0	0.00	12.50	3	1,353	0.22%
2022/11/08	1	13.05	1	12.85	12.85	0	1,405	0.00%
2022/11/07	3	12.75	3	13.05	12.65	0	1,443	0.00%
2022/11/03	3	12.30	3	12.50	12.40	0	1,561	0.00%
2022/11/01	0	0.00	8	11.99	12.05	-8	1,726	-0.46%
2022/10/28	1	11.25	0	0.00	11.10	1	1,725	0.06%
2022/10/20	1	11.40	1	11.55	11.60	0	1,738	0.00%
2022/10/17	4	11.30	4	11.55	11.85	0	1,762	0.00%
2022/10/14	0	0.00	3	11.85	11.65	-3	1,757	-0.17%
2022/10/13	3	11.25	0	0.00	11.30	3	1,756	0.17%
2022/10/12	0	0.00	4	11.80	12.00	-4	1,741	-0.23%
2022/10/05	2	13.25	0	0.00	13.10	2	1,720	0.12%
2022/10/04	0	0.00	3	13.15	13.20	-3	1,715	-0.17%
2022/09/28	6	12.63	0	0.00	12.30	6	1,707	0.35%
2022/09/26	7	13.14	0	0.00	12.65	7	1,693	0.41%
2022/09/22	2	13.90	2	13.75	13.90	0	1,677	0.00%
2022/09/21	0	0.00	2	13.95	13.85	-2	1,673	-0.12%
2022/09/20	2	14.20	0	0.00	14.10	2	1,665	0.12%
2022/09/16	2	14.35	0	0.00	14.45	2	1,661	0.12%
2022/09/14	2	14.10	2	14.35	14.50	0	1,666	0.00%
2022/09/13	3	14.30	3	14.45	14.35	0	1,655	0.00%
2022/09/12	3	13.90	3	14.15	14.05	0	1,665	0.00%
2022/09/05	6	15.00	3	15.85	14.70	3	1,691	0.18%
2022/09/01	3	15.00	0	0.00	14.95	3	1,763	0.17%
2022/08/31	7	15.31	0	0.00	15.25	7	1,741	0.40%
2022/08/30	2	14.98	1	15.25	15.15	1	1,712	0.06%
2022/08/29	0	0.00	5	14.55	14.55	-5	1,709	-0.29%
2022/08/26	0	0.00	5	14.90	14.90	-5	1,735	-0.29%
2022/08/24	0	0.00	3	14.92	14.65	-3	1,663	-0.18%
2022/08/23	5	15.45	1	15.20	15.10	4	1,629	0.25%
2022/08/22	6	15.39	6.1	15.36	15.40	-0.1	1,570	-0.01%
2022/08/19	13	15.94	6	16.39	15.80	7	1,520	0.46%
2022/08/18	5	14.97	0.6	15.30	15.30	4.4	1,404	0.31%
2022/08/17	0	0.00	1	14.80	14.70	-1	1,350	-0.07%
2022/08/15	0	0.00	1	14.45	15.20	-1	1,292	-0.08%
2022/08/12	1	14.20	1	14.35	14.50	0	1,245	0.00%
2022/08/10	4	14.73	4	14.93	15.00	0	1,168	0.00%
2022/08/09	0	0.00	2	14.25	14.40	-2	1,144	-0.17%
2022/08/08	2.1	14.57	9	14.08	14.60	-6.9	1,097	-0.63%
2022/08/05	3	13.05	5	13.22	13.30	-2	988	-0.20%
2022/08/04	4	12.50	3	12.75	12.85	1	981	0.10%
2022/07/29	9	13.10	9	13.30	13.10	0	971	0.00%
2022/07/26	11	12.93	0	0.00	12.85	11	962	1.14%
2022/07/25	0	0.00	4	13.30	13.40	-4	954	-0.42%
2022/07/19	5	12.26	0	0.00	12.35	5	958	0.52%
2022/07/18	0	0.00	3	12.45	12.40	-3	960	-0.31%
2022/07/14	0	0.00	16	12.01	12.00	-16	959	-1.67%
2022/07/12	2	11.50	0	0.00	11.50	2	961	0.21%
2022/06/30	3	12.35	0	0.00	12.05	3	991	0.30%
2022/06/28	3	12.70	0	0.00	12.70	3	993	0.30%
2022/06/27	0	0.00	3	13.10	12.95	-3	998	-0.30%
2022/06/16	0	0.00	2	14.05	13.30	-2	966	-0.21%
2022/06/15	1	13.85	1	14.00	13.85	0	939	0.00%
2022/06/14	3	12.95	5	13.38	14.20	-2	907	-0.22%
2022/06/13	2	13.40	2	13.25	13.35	0	879	0.00%
2022/06/10	2	13.85	3	13.20	13.95	-1	834	-0.12%
2022/06/09	1	12.75	3	12.95	12.70	-2	714	-0.28%
2022/06/08	0	0.00	2	12.50	12.60	-2	709	-0.28%
2022/06/06	1	13.10	3	12.35	13.10	-2	691	-0.29%
2022/06/01	0	0.00	1.2	12.04	12.00	-1.2	685	-0.17%
2022/05/31	0	0.00	3	12.00	11.90	-3	688	-0.44%
2022/05/24	3	11.60	4	11.65	11.55	-1	751	-0.13%
2022/05/23	5	11.89	0	12.10	11.85	5	755	0.66%
2022/05/20	3	11.85	0	0.00	12.00	3	776	0.39%
2022/05/19	0	0.00	1	12.35	12.45	-1	771	-0.13%
2022/05/18	1	12.55	0	0.00	12.55	1	769	0.13%
2022/05/16	0	0.00	1	11.70	11.80	-1	727	-0.14%
2022/04/11	2	12.40	0	0.00	12.40	2	1,713	0.12%
2022/04/08	5	12.83	0	0.00	12.85	5	1,754	0.28%
2022/04/06	0	0.00	3	13.50	13.35	-3	1,843	-0.16%
2022/03/22	0	0.00	10	12.65	13.10	-10	3,079	-0.32%
2022/03/21	10	12.75	0	0.00	12.75	10	3,105	0.32%
2022/03/17	1	12.25	0	0.00	12.35	1	3,218	0.03%
2022/03/16	0	0.00	9	12.15	12.00	-9	3,258	-0.28%
2022/03/15	0	0.00	1	12.15	12.05	-1	3,298	-0.03%
2022/03/11	3	12.52	0	0.00	12.55	3	3,568	0.08%
2022/03/09	8	12.45	0	0.00	12.40	8	3,807	0.21%
2022/03/07	0	0.00	4	12.70	12.50	-4	3,909	-0.10%
2022/03/02	0.1	13.30	0	0.00	13.40	0.1	4,412	0.00%
2022/03/01	0	0.00	15	13.48	13.60	-15	4,688	-0.32%
2022/02/21	6	14.60	20	14.60	14.55	-14	5,396	-0.26%
2022/02/17	4	14.85	5	15.13	14.60	-1	5,405	-0.02%
2022/02/16	0	0.00	9	14.94	14.80	-9	5,406	-0.17%
2022/02/14	8	14.63	4	14.63	14.65	4	5,422	0.07%
2022/02/10	5	14.87	0	0.00	14.80	5	5,400	0.09%
2022/02/09	2	15.15	10	14.80	15.00	-8	5,411	-0.15%
2022/02/08	1	14.40	0	0.00	14.40	1	5,411	0.02%
2022/01/25	1	13.80	4	14.15	14.00	-3	5,379	-0.06%
2022/01/24	6	14.07	17	14.47	14.60	-11	5,355	-0.21%
2022/01/21	19.1	15.00	5	14.95	15.00	14.1	5,334	0.26%
2022/01/20	7.1	16.04	1	15.85	15.85	6.1	5,268	0.12%
2022/01/19	8	16.03	21	15.70	16.25	-13	5,135	-0.25%
2022/01/18	2	14.93	0	0.00	14.85	2	4,941	0.04%
2022/01/17	10	13.81	1	13.85	14.55	9	4,898	0.18%
2022/01/14	1	13.80	2	13.40	13.55	-1	4,879	-0.02%
2022/01/13	2	13.90	1	14.05	13.75	1	4,839	0.02%
2022/01/12	1	13.80	14	13.84	13.85	-13	4,827	-0.27%
2022/01/11	11.3	14.17	0	0.00	14.00	11.3	4,787	0.24%
2022/01/10	0	0.00	10	14.74	14.90	-10	4,738	-0.21%
2022/01/07	12.2	15.06	14	14.86	14.80	-1.8	4,714	-0.04%
2022/01/06	3	15.48	1	15.45	15.85	2	4,632	0.04%
2022/01/05	4	15.83	10	15.87	15.50	-6	4,592	-0.13%
2022/01/04	3	16.00	1	16.45	16.00	2	4,550	0.04%
2022/01/03	1	16.30	10	16.50	15.95	-9	4,478	-0.20%
2021/12/28	2	16.85	1	17.00	16.80	1	4,344	0.02%
2021/12/27	18	16.04	15	16.37	17.15	3	4,229	0.07%
2021/12/24	20	15.60	4	15.74	15.60	16	4,072	0.39%
2021/12/23	4	16.23	1	16.20	16.10	3	3,954	0.08%
2021/12/22	9	16.57	6	16.80	16.50	3	3,870	0.08%
2021/12/21	24	16.06	26	16.49	17.00	-2	3,736	-0.05%
2021/12/20	0	0.00	10	15.83	16.20	-10	3,458	-0.29%
2021/12/17	15	14.09	26.1	14.10	14.75	-11.1	3,308	-0.33%
2021/12/16	0	0.00	6	13.49	13.45	-6	3,091	-0.19%
2021/12/15	7	13.49	3	13.55	13.60	4	3,054	0.13%
2021/12/14	16	13.37	0	0.00	13.35	16	3,019	0.53%
2021/12/13	7	13.04	0	0.00	13.25	7	2,947	0.24%
2021/12/10	3	13.37	0	0.00	13.20	3	2,893	0.10%
2021/12/09	0	0.00	1	13.10	13.10	-1	2,852	-0.04%
2021/12/08	4	13.56	2	13.65	13.30	2	2,811	0.07%
2021/12/07	16	14.00	9	14.11	14.00	7	2,715	0.26%
2021/12/06	11	13.39	25	13.36	14.15	-14	2,541	-0.55%
2021/12/03	11	12.52	28	13.07	12.90	-17	2,352	-0.72%
2021/12/02	3	13.25	99	13.20	12.85	-96	2,295	-4.18%
2021/12/01	0	0.00	12	13.03	12.80	-12	2,207	-0.54%
2021/11/30	18	13.10	7	12.76	12.85	11	2,161	0.51%
2021/11/29	17	13.39	1	13.20	13.20	16	2,040	0.78%
2021/11/26	8	13.81	5	14.53	14.45	3	1,916	0.16%
2021/11/25	23	14.06	26	14.00	14.15	-3	1,640	-0.18%
2021/11/24	20	11.97	4	12.26	12.90	16	1,351	1.18%
2021/11/23	21	12.44	24	12.76	11.75	-3	1,185	-0.25%
2021/11/22	4	11.90	0	0.00	12.25	4	828	0.48%
2021/11/19	2	11.03	15	10.87	11.15	-13	717	-1.81%
2021/11/18	11	10.06	0	0.00	10.15	11	551	1.99%
2021/11/16	0	0.00	4	10.08	10.05	-4	528	-0.76%
2021/11/12	3	10.45	6	10.35	10.35	-3	485	-0.62%
2021/11/10	0	0.00	2	9.99	9.97	-2	456	-0.44%
2021/11/09	3	9.96	0	0.00	9.88	3	446	0.67%
2021/11/08	0	0.00	2	9.99	9.99	-2	432	-0.46%
2021/11/05	0	0.00	3	9.56	9.68	-3	410	-0.73%
2021/11/02	0	0.00	5	9.25	9.30	-5	386	-1.29%
2021/10/29	0	0.00	3	9.37	9.42	-3	392	-0.76%
2021/10/27	0	0.00	5	9.05	9.06	-5	379	-1.32%
2021/10/26	0	0.00	2	9.04	9.03	-2	393	-0.51%
2021/10/14	3	8.90	0	0.00	8.95	3	569	0.53%
2021/10/08	0	0.00	2	9.24	9.10	-2	579	-0.34%
2021/10/05	1	8.77	0	0.00	8.77	1	557	0.18%
2021/09/29	0	0.00	5	8.75	8.81	-5	564	-0.89%
2021/09/14	3	8.78	0	0.00	8.84	3	605	0.50%
2021/09/09	12	8.81	4	8.89	8.96	8	603	1.33%
2021/09/01	0	0.00	8	8.84	9.02	-8	601	-1.33%
2021/08/18	0	0.00	4	8.78	8.81	-4	614	-0.65%
2021/08/11	1	8.80	0	0.00	8.86	1	635	0.16%
2021/08/09	1	9.14	0	0.00	9.11	1	650	0.15%
2021/07/29	0	0.00	4	9.57	9.63	-4	787	-0.51%
2021/07/28	0	0.00	2	8.93	9.19	-2	791	-0.25%
2021/07/27	12	9.38	1	9.45	9.36	11	832	1.32%
2021/07/26	1	9.95	9	9.87	9.94	-8	840	-0.95%
2021/07/23	0	0.00	15	8.92	9.40	-15	808	-1.85%
2021/07/20	1	8.33	0	0.00	8.40	1	854	0.12%
2021/07/14	2	8.42	0	0.00	8.44	2	1,067	0.19%
2021/07/13	1	8.52	0	0.00	8.57	1	1,098	0.09%
2021/07/12	1	8.67	0	0.00	8.60	1	1,129	0.09%
2021/07/09	0	0.00	7	8.68	8.68	-7	1,160	-0.60%
2021/07/08	0	0.00	5	8.70	8.75	-5	1,238	-0.40%
2021/07/07	2	8.72	0	0.00	8.61	2	1,369	0.15%
2021/07/05	0	0.00	2	8.74	8.82	-2	1,768	-0.11%
2021/06/30	0	0.00	2	8.70	8.70	-2	2,032	-0.10%
2021/06/23	3	8.40	0	0.00	8.47	3	2,085	0.14%
2021/06/18	0	0.00	10	8.74	8.74	-10	2,245	-0.45%
2021/06/15	0	0.00	1	8.70	8.77	-1	2,390	-0.04%
2021/05/27	0	0.00	9	8.15	8.15	-9	2,448	-0.37%
2021/05/25	0	0.00	1	8.31	8.31	-1	2,443	-0.04%
2021/05/24	0	0.00	2	8.12	8.34	-2	2,448	-0.08%
2021/05/20	0	0.00	1	8.05	7.99	-1	2,456	-0.04%
2021/05/19	2	8.12	0	0.00	8.04	2	2,455	0.08%
2021/05/18	1	7.88	9	7.82	8.12	-8	2,447	-0.33%
2021/05/17	2	7.40	0	0.00	7.39	2	2,437	0.08%
2021/05/14	0	0.00	2	7.95	8.11	-2	2,427	-0.08%
2021/05/13	1	8.11	2	7.56	8.02	-1	2,410	-0.04%
2021/05/12	10	8.67	0	0.00	8.12	10	2,396	0.42%
2021/05/11	14	9.12	0	0.00	9.02	14	2,351	0.60%
2021/05/10	28	9.54	5	9.74	9.53	23	2,321	0.99%
2021/05/07	0	0.00	13	9.75	9.90	-13	2,301	-0.56%
2021/05/05	0	0.00	2	9.80	9.59	-2	2,270	-0.09%
2021/05/04	2	9.20	0	0.00	9.30	2	2,267	0.09%
2021/05/03	7	10.10	4	10.23	10.10	3	2,220	0.14%
2021/04/29	0	0.00	1	10.45	10.50	-1	2,185	-0.05%
2021/04/28	0	0.00	10	10.50	10.50	-10	2,157	-0.46%
2021/04/27	6	10.18	2	10.23	10.20	4	2,134	0.19%
2021/04/23	6	10.12	10	10.30	10.30	-4	2,104	-0.19%
2021/04/22	16	10.62	5	11.10	10.00	11	2,093	0.53%
2021/04/21	10	10.90	0	0.00	10.90	10	2,033	0.49%
2021/04/20	0	0.00	1	10.05	10.00	-1	1,965	-0.05%
2021/04/19	6	10.05	3	10.03	10.05	3	1,944	0.15%
2021/04/16	5	10.04	0	0.00	10.05	5	1,918	0.26%
2021/04/15	16	9.98	20	9.91	9.90	-4	1,887	-0.21%
2021/04/14	17	10.08	13	9.95	9.99	4	1,866	0.21%
2021/04/13	16	10.51	3	10.63	10.25	13	1,795	0.72%
2021/04/12	65	10.87	7	10.77	11.20	58	1,671	3.47%
2021/04/09	5	10.01	0	0.00	10.35	5	1,427	0.35%
2021/04/08	2	9.18	11	9.52	9.46	-9	1,291	-0.70%
2021/04/07	5	9.13	5	9.15	9.17	0	1,238	0.00%
2021/04/06	5	8.94	7	8.96	9.05	-2	1,169	-0.17%
2021/04/01	0	8.40	0	0.00	8.24	0	1,103	0.00%
2021/03/29	7	8.01	4	8.11	8.11	3	1,165	0.26%
2021/03/26	0	0.00	10	8.21	8.11	-10	1,153	-0.87%
2021/03/24	30	8.33	11	8.30	8.40	19	1,122	1.69%
2021/03/23	20	8.68	4	9.19	8.53	16	1,093	1.46%
2021/03/22	6	8.64	64	8.56	8.64	-58	975	-5.94%
2021/03/19	60	7.89	0	0.00	7.86	60	855	7.01%
2021/03/18	7	8.02	0	0.00	8.00	7	829	0.84%
2021/03/16	9	8.06	0	0.00	8.04	9	823	1.09%
2021/03/09	0	0.00	1	7.67	7.73	-1	795	-0.13%
2021/03/05	0	0.00	10	7.77	7.79	-10	803	-1.24%
2021/03/04	0	0.00	10	7.79	7.84	-10	811	-1.23%
2021/03/03	10	7.91	0	0.00	7.95	10	820	1.22%
2021/03/02	11	8.00	5	8.14	7.89	6	819	0.73%
2021/02/26	0	0.00	10	7.80	7.77	-10	801	-1.25%
2021/02/25	2	7.72	0	0.00	7.81	2	799	0.25%
2021/02/24	15	7.79	0	0.00	7.83	15	796	1.88%
2021/02/23	15	7.85	1	7.58	7.84	14	786	1.78%
2021/02/22	1	7.61	0	0.00	7.60	1	774	0.13%
2021/02/19	0	0.00	1	7.40	7.42	-1	767	-0.13%
2021/02/03	0	0.00	5	7.41	7.40	-5	751	-0.67%
2021/02/02	0	0.00	5	7.42	7.43	-5	741	-0.67%
2021/01/29	5	7.67	0	0.00	7.72	5	734	0.68%
2021/01/28	0	0.00	5	7.70	7.81	-5	731	-0.68%
2021/01/26	6	7.89	0	0.00	7.85	6	724	0.83%
2021/01/22	4	7.80	0	0.00	7.80	4	710	0.56%
2021/01/21	5	7.79	0	0.00	7.80	5	705	0.71%
2021/01/20	2	8.03	0	0.00	7.80	2	699	0.29%
2021/01/15	9	7.99	3	8.05	7.92	6	641	0.93%
2021/01/14	2	7.87	0	0.00	8.08	2	618	0.32%
2021/01/08	0	0.00	5	7.82	7.86	-5	582	-0.86%
2021/01/07	6	7.95	0	0.00	7.89	6	575	1.04%
2021/01/06	10	7.92	0	0.00	7.77	10	564	1.77%
2021/01/04	5	7.89	6	7.87	7.90	-1	553	-0.18%
2020/12/31	11	8.01	0	0.00	8.02	11	554	1.98%
2020/12/30	0	0.00	10	7.94	7.96	-10	538	-1.86%
2020/12/29	3	8.00	20	7.89	7.99	-17	524	-3.24%
2020/12/28	8	8.00	0	0.00	8.03	8	505	1.58%
2020/12/25	12	7.72	0	0.00	7.86	12	455	2.63%
2020/12/24	3	7.45	0	0.00	7.42	3	391	0.77%
2020/12/23	5	7.15	0	0.00	7.16	5	374	1.34%
2020/12/21	5	7.23	0	0.00	7.23	5	464	1.08%
2020/12/15	13	7.13	0	0.00	7.11	13	516	2.52%
2020/12/03	20	7.20	0	0.00	7.18	20	524	3.81%
2020/12/02	4	7.25	0	0.00	7.25	4	525	0.76%
2020/12/01	12	7.29	0	0.00	7.31	12	524	2.29%
2020/11/30	6	7.23	0	0.00	7.28	6	525	1.14%
2020/11/26	4	7.08	0	0.00	7.12	4	504	0.79%
2020/11/10	0	0.00	10	6.81	6.84	-10	552	-1.81%
2020/10/16	5	6.97	0	0.00	6.98	5	543	0.92%
2020/10/07	5	7.25	0	0.00	7.32	5	513	0.97%
2020/09/25	81	7.59	0	0.00	7.52	81	616	13.14%
2020/09/24	48	7.62	8	7.94	7.99	40	575	6.95%
2020/09/22	8	7.30	0	0.00	7.48	8	492	1.63%
2020/09/21	0	0.00	19	7.77	7.64	-19	482	-3.94%
2020/09/10	1	7.51	0	0.00	7.41	1	447	0.22%
2020/09/08	4	7.35	0	0.00	7.49	4	434	0.92%
2020/09/04	4	7.16	0	0.00	7.24	4	420	0.95%
2020/09/03	4	7.28	0	0.00	7.30	4	427	0.93%
2020/08/17	2	7.11	0	0.00	7.12	2	383	0.52%
2020/08/07	5	7.15	0	0.00	7.11	5	399	1.25%
2020/08/04	0	0.00	2	7.29	7.26	-2	423	-0.47%
2020/07/27	2	7.09	0	0.00	7.10	2	436	0.46%
2020/07/09	0	0.00	1	7.49	7.51	-1	444	-0.23%
2020/07/08	0	0.00	1	7.44	7.55	-1	435	-0.23%
2020/07/07	2	7.93	2	8.00	7.72	0	423	0.00%
2020/07/06	2	7.68	0	0.00	7.68	2	372	0.54%
2020/06/19	0	0.00	4	7.11	7.10	-4	328	-1.22%
2020/06/17	2	7.09	0	0.00	7.11	2	325	0.62%
2020/06/05	2	6.91	0	0.00	6.90	2	335	0.60%
2020/03/13	0	0.00	39	5.32	5.51	-39	309	-12.59%
2020/02/24	0	0.00	4	7.01	7.00	-4	347	-1.15%
2020/01/20	0	0.00	1	7.55	7.50	-1	341	-0.29%
2019/12/18	0	0.00	10	7.90	7.90	-10	311	-3.21%
2019/12/10	10	8.04	1	7.96	8.05	9	301	2.99%
2019/12/06	0	0.00	1	7.85	7.93	-1	293	-0.34%
2019/12/03	0	0.00	10	7.72	7.74	-10	270	-3.70%
2019/12/02	0	0.00	2	7.75	7.68	-2	276	-0.72%
2019/11/26	4	7.89	0	0.00	7.93	4	260	1.54%
2019/11/13	1	7.46	0	0.00	7.42	1	266	0.38%
2019/11/12	3	7.34	0	0.00	7.43	3	273	1.10%
2019/10/14	0	0.00	3	7.34	7.35	-3	674	-0.44%
2019/10/01	0	0.00	1	7.59	7.58	-1	696	-0.14%
2019/09/27	1	7.75	0	0.00	7.58	1	700	0.14%
2019/09/23	10	7.66	0	0.00	7.64	10	720	1.39%
2019/09/09	0	0.00	2	7.76	7.63	-2	718	-0.28%
2019/09/04	0	0.00	1	7.67	7.91	-1	713	-0.14%
2019/08/30	3	7.74	2	7.75	7.76	1	722	0.14%
2019/08/27	0	0.00	168	7.71	7.68	-168	719	-23.36%	大賣/鉅額交易
2019/08/22	168	8.00	0	0.00	7.93	168	708	23.72%	大買/鉅額交易
2019/08/19	2	7.93	0	0.00	7.95	2	702	0.28%
2019/08/08	0	0.00	2	8.18	8.41	-2	655	-0.31%
2019/07/24	0	0.00	10	8.59	8.66	-10	561	-1.78%
2019/07/22	0	0.00	7	8.42	8.47	-7	519	-1.35%
2019/07/08	10	7.72	0	0.00	7.73	10	764	1.31%
2019/06/05	0	0.00	1	7.32	7.27	-1	1,775	-0.06%
2019/05/31	0	0.00	2	7.41	7.43	-2	1,769	-0.11%
2019/04/17	0	0.00	1	8.60	8.50	-1	1,463	-0.07%
2019/04/16	1	8.40	24	8.92	8.40	-23	1,440	-1.60%
2019/04/15	0	0.00	10	9.07	9.04	-10	1,375	-0.73%
2019/04/12	0	0.00	12	9.01	9.05	-12	1,343	-0.89%
2019/04/11	7	9.06	10	9.25	9.08	-3	1,288	-0.23%
2019/04/10	6	9.06	2	9.29	9.32	4	1,236	0.32%
2019/04/09	45	9.28	10	9.25	9.28	35	1,152	3.04%
2019/04/08	0	0.00	11	9.23	9.18	-11	1,039	-1.06%
2019/04/03	27	9.20	0	0.00	9.27	27	908	2.97%
2019/03/29	0	0.00	5	8.05	8.14	-5	420	-1.19%
2019/03/26	3	8.23	15	8.42	8.24	-12	322	-3.72%
2019/01/17	0	0.00	1	6.80	6.80	-1	152	-0.66%
2018/12/03	5	6.98	0	0.00	6.99	5	151	3.29%
2018/11/09	0	0.00	15	6.98	7.13	-15	127	-11.78%
2018/11/07	5	6.34	0	0.00	6.48	5	107	4.64%
2018/11/06	10	6.33	0	0.00	6.28	10	113	8.84%
2018/08/02	0	0.00	2	6.87	6.87	-2	492	-0.41%
2018/06/29	0	0.00	5	8.18	8.15	-5	455	-1.10%
2018/06/20	10	7.17	0	0.00	7.15	10	301	3.31%
2018/06/06	0	0.00	5	7.11	7.20	-5	283	-1.77%
2018/05/07	5	6.37	0	0.00	6.34	5	273	1.83%
2018/05/03	5	6.41	0	0.00	6.45	5	276	1.81%
2018/04/16	0	0.00	4	6.81	6.82	-4	308	-1.30%
2018/01/18	0	0.00	0.1	7.60	7.53	-0.1	432	-0.03%
2018/01/08	0	0.00	1	7.79	7.80	-1	439	-0.23%