台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    275
  • 產業
    上櫃 光電類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久正 (6167)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25315.2800.0015.5038050.37%
2024/06/24315.6000.0015.6038120.37%
2024/06/21215.7500.0015.8028250.24%
2024/06/11215.8500.0015.8528390.24%
2024/06/03517.20217.4017.4038720.34%
2024/05/3100.00116.3016.35-1789-0.13%
2024/05/30116.4000.0016.3518140.12%
2024/05/2800.00516.3816.60-5956-0.52%
2024/05/2700.00216.0016.00-21,035-0.19%
2024/05/2000.00616.0815.85-61,777-0.34%
2024/05/1700.00415.5315.55-41,768-0.23%
2024/05/1600.00115.3015.45-11,787-0.06%
2024/05/1300.00115.0515.15-11,808-0.06%
2024/05/08115.2000.0015.2511,8190.05%
2024/05/03115.40115.4015.4001,8820.00%
2024/04/2200.00515.3015.20-52,190-0.23%
2024/04/19215.4500.0015.5022,1870.09%
2024/04/1700.00716.0116.40-72,159-0.32%
2024/04/16515.1100.0015.1052,1190.24%
2024/04/11515.7100.0015.6552,0930.24%
2024/04/09116.2000.0016.2512,0690.05%
2024/03/29116.3500.0016.0512,0570.05%
2024/03/28116.5000.0016.3512,0430.05%
2024/03/2700.00416.5016.50-42,037-0.20%
2024/03/26716.79316.6516.5542,0300.20%
2024/03/2500.003016.3616.45-302,012-1.49%
2024/03/2100.00616.4016.45-61,999-0.30%
2024/03/1900.00016.5016.4501,9860.00%
2024/03/1500.001016.5516.50-101,983-0.50%
2024/03/11116.8500.0016.8511,9520.05%
2024/03/08317.60316.9016.9001,9390.00%
2024/03/0700.001117.6917.40-111,918-0.57%
2024/03/06018.00118.1517.95-11,908-0.05%
2024/03/051217.8900.0017.85121,8950.63%
2024/03/041018.00318.4218.0071,8760.37%
2024/03/0100.00818.3318.25-81,784-0.45%
2024/02/293218.44118.3018.85311,7151.81%
2024/02/271518.441718.2518.65-21,602-0.12%
2024/02/26317.6015.117.6217.55-12.11,338-0.90%
2024/02/233118.39417.9918.35271,2512.16%
2024/02/21216.7000.0016.7028750.23%
2024/02/200.116.55116.5516.55-0.9872-0.11%
2024/02/1600.00116.2016.50-1848-0.12%
2024/02/1500.00216.1515.95-2832-0.24%
2024/02/05315.75915.7615.75-6828-0.72%
2024/02/02116.0500.0015.8518210.12%
2024/01/31116.1000.0016.1018120.12%
2024/01/30116.4500.0016.2018050.12%
2024/01/26616.98516.8916.6017830.13%
2024/01/25817.27616.9416.5527400.27%
2024/01/24317.401216.4517.25-9588-1.53%
2024/01/23115.80515.9315.90-4445-0.90%
2024/01/22215.2000.0015.1524230.47%
2024/01/19115.1000.0015.1014260.23%
2024/01/1800.00015.1015.1504240.00%
2024/01/16215.0000.0015.0024250.47%
2024/01/15115.2000.0015.2014260.23%
2024/01/11315.1500.0015.2534330.69%
2024/01/03315.6000.0015.6534670.64%
2023/12/28615.86216.0515.8544730.84%
2023/12/2600.00216.1516.05-2478-0.42%
2023/12/21515.9500.0015.9555001.00%
2023/12/2000.00416.1516.10-4506-0.79%
2023/12/19415.8800.0015.8545080.79%
2023/12/1800.00216.2016.10-2512-0.39%
2023/12/15316.0200.0016.1035240.57%
2023/12/14316.40216.5816.2515370.19%
2023/12/13116.20316.4216.30-2542-0.37%
2023/12/12216.00116.1016.1515490.18%
2023/12/07216.80217.0516.8505750.00%
2023/12/01216.9000.0016.9027330.27%
2023/11/2200.00916.4016.25-91,136-0.79%
2023/11/21316.1000.0016.0531,2220.25%
2023/11/17216.0500.0016.0521,7910.11%
2023/11/1600.00215.7015.65-21,826-0.11%
2023/11/1400.00115.6515.50-11,854-0.05%
2023/11/13315.3000.0015.3031,8690.16%
2023/11/0300.00115.5015.50-12,015-0.05%
2023/11/0200.00215.4015.30-22,016-0.10%
2023/10/31215.1000.0015.0522,0220.10%
2023/10/2500.00215.3515.30-22,055-0.10%
2023/10/23214.70414.8014.75-22,082-0.10%
2023/10/20114.4000.0014.6512,0880.05%
2023/10/18114.7500.0014.7012,1120.05%
2023/10/16215.2800.0015.3022,1460.09%
2023/10/13115.6500.0015.6512,1710.05%
2023/10/12215.8500.0015.8522,1870.09%
2023/10/11716.04416.1015.7532,2020.14%
2023/10/05216.4500.0016.4022,2190.09%
2023/09/26116.0500.0016.1512,2850.04%
2023/09/21316.2000.0016.2032,3140.13%
2023/09/1400.001416.6116.80-142,350-0.60%
2023/09/11416.6500.0016.5542,4550.16%
2023/09/061218.301018.2018.0022,9070.07%
2023/09/0100.001018.1518.15-102,813-0.36%
2023/08/311018.6000.0018.30102,8340.35%
2023/08/3000.00318.2018.05-32,938-0.10%
2023/08/29718.28117.6517.7563,1870.19%
2023/08/2800.001017.8018.10-103,038-0.33%
2023/08/252318.1815618.0718.05-1332,997-4.44% 大賣/鉅額交易
2023/08/24718.342818.3717.55-212,920-0.72%
2023/08/232318.533918.7318.90-162,797-0.57%
2023/08/22517.09617.1717.25-12,410-0.04%
2023/08/21216.80216.8816.6002,4180.00%
2023/08/18116.902517.0017.00-242,512-0.96%
2023/08/17717.19217.1017.0552,5400.20%
2023/08/161516.9100.0016.95152,7690.54%
2023/08/15616.83216.8816.8042,7960.14%
2023/08/14116.50216.6516.50-12,822-0.04%
2023/08/10216.93616.7116.40-42,847-0.14%
2023/08/02216.0500.0016.2023,1510.06%
2023/07/27316.351016.3816.70-74,275-0.16%
2023/07/21216.10216.4016.2504,7130.00%
2023/07/20216.4500.0016.5024,7930.04%
2023/07/19116.55116.3016.2504,9020.00%
2023/07/18516.8500.0016.7554,9690.10%
2023/07/073117.6700.0017.60315,8530.53%
2023/07/06717.99218.3018.1555,8530.09%
2023/07/0500.001018.2618.20-105,839-0.17%
2023/07/04517.9100.0017.9555,8140.09%
2023/07/0300.00118.2518.20-15,805-0.02%
2023/06/2800.00217.7517.40-25,802-0.03%
2023/06/27217.40617.5317.40-45,808-0.07%
2023/06/26117.9000.0017.8515,7960.02%
2023/06/19118.2500.0018.2515,8270.02%
2023/06/161318.66218.7518.55115,8270.19%
2023/06/15819.06619.1718.8025,7860.03%
2023/06/14319.08819.1618.80-55,719-0.09%
2023/06/13118.70318.7518.60-25,582-0.04%
2023/06/121218.647618.7919.05-645,487-1.17%
2023/06/08317.7000.0017.7535,1940.06%
2023/06/06617.88417.8517.8525,1680.04%
2023/06/05918.47618.5218.1535,1080.06%
2023/06/021118.1622.117.9118.95-11.14,956-0.22%
2023/05/310.117.2000.0017.250.14,6550.00%
2023/05/30317.0500.0017.0534,6450.06%
2023/05/2900.00317.4017.45-34,645-0.06%
2023/05/26316.9500.0016.9534,6370.06%
2023/05/24217.4312.117.6517.80-10.14,549-0.22%
2023/05/2300.00417.0517.05-44,447-0.09%
2023/05/22117.20316.9517.05-24,406-0.05%
2023/05/19116.5000.0016.4014,1580.02%
2023/05/18116.3500.0016.3014,1130.02%
2023/05/1700.00216.7516.70-24,067-0.05%
2023/05/16216.2000.0016.2524,0360.05%
2023/05/12216.40116.0516.1013,9730.03%
2023/05/111116.9700.0016.40113,9200.28%
2023/05/1000.00518.0218.20-53,769-0.13%
2023/05/09417.6000.0017.5543,7020.11%
2023/05/08218.0300.0018.0023,6200.06%
2023/05/05118.35319.0518.25-23,563-0.06%
2023/05/04819.30219.0518.9063,4550.17%
2023/05/033219.93919.5819.45233,1180.74%
2023/05/02319.68719.5120.15-42,502-0.16%
2023/04/28617.92917.3218.35-32,283-0.13%
2023/04/27116.7500.0016.7012,0960.05%
2023/04/251416.59516.5216.6092,0200.45%
2023/04/24717.2700.0017.1571,9320.36%
2023/04/2100.00616.3517.05-61,817-0.33%
2023/04/20716.79116.9016.7061,7130.35%
2023/04/1912.117.81717.7117.205.11,6180.32%
2023/04/182516.72416.8317.10211,3991.50%
2023/04/171316.47916.4316.7041,1810.34%
2023/04/1400.00415.2515.25-4907-0.44%
2023/04/13614.4800.0014.6568060.74%
2023/04/11114.10314.0514.10-2717-0.28%
2023/04/06014.0000.0013.8006990.00%
2023/03/31013.9000.0013.8507150.00%
2023/03/3000.00513.9513.85-5713-0.70%
2023/03/2900.00313.8514.05-3702-0.43%
2023/03/28513.9000.0013.5557030.71%
2023/03/2400.001513.8013.75-15686-2.18%
2023/03/23313.85314.0513.8006730.00%
2023/03/2200.00213.6513.75-2641-0.31%
2023/03/2100.00413.6013.65-4604-0.66%
2023/03/1700.00913.0713.05-9576-1.56%
2023/03/16612.6500.0012.7565651.06%
2023/03/1500.00713.0112.95-7566-1.24%
2023/03/10712.6200.0012.6075621.24%
2023/03/091513.2000.0012.95155562.69%
2023/03/06313.10813.3413.10-5547-0.91%
2023/03/0300.001013.0812.95-10534-1.87%
2023/03/011012.7500.0012.80105141.94%
2023/02/24113.10713.0112.95-6499-1.20%
2023/02/20212.55312.6512.55-1493-0.20%
2023/02/1600.00312.5012.45-3508-0.59%
2023/02/15312.25512.4012.30-2529-0.38%
2023/02/1300.00312.4012.50-3542-0.55%
2023/02/10312.1500.0012.1035520.54%
2023/02/0800.00112.7512.60-1571-0.17%
2023/02/061212.5000.0012.55125802.07%
2023/02/03112.65312.6012.60-2586-0.34%
2023/02/01312.30312.4512.2505600.00%
2023/01/3000.00411.9011.90-4544-0.74%
2023/01/0600.00612.0011.90-6549-1.09%
2023/01/04211.80411.6511.75-2568-0.35%
2022/12/23212.251212.0512.30-10600-1.67%
2022/12/21211.85212.0011.7505900.00%
2022/12/1900.00712.0012.00-7601-1.16%
2022/12/16612.0300.0012.1066011.00%
2022/12/15712.3500.0012.3076031.16%
2022/12/07312.6000.0012.5036580.46%
2022/12/06512.9900.0012.9056620.76%
2022/12/0200.00213.2013.10-2675-0.30%
2022/12/0100.00713.1113.05-7680-1.03%
2022/11/30213.1500.0013.0527240.28%
2022/11/25512.66312.7512.7528550.23%
2022/11/2400.00212.9512.90-2886-0.23%
2022/11/23212.75412.8312.70-2917-0.22%
2022/11/21513.19213.2512.9539800.31%
2022/11/18913.1600.0013.0591,0130.89%
2022/11/17713.25913.1213.15-21,053-0.19%
2022/11/15213.1500.0013.1021,1490.17%
2022/11/1400.00312.9212.95-31,256-0.24%
2022/11/111012.66912.9512.6011,3030.08%
2022/11/09312.6000.0012.5031,3530.22%
2022/11/08113.05112.8512.8501,4050.00%
2022/11/07312.75313.0512.6501,4430.00%
2022/11/03312.30312.5012.4001,5610.00%
2022/11/0100.00811.9912.05-81,726-0.46%
2022/10/28111.2500.0011.1011,7250.06%
2022/10/20111.40111.5511.6001,7380.00%
2022/10/17411.30411.5511.8501,7620.00%
2022/10/1400.00311.8511.65-31,757-0.17%
2022/10/13311.2500.0011.3031,7560.17%
2022/10/1200.00411.8012.00-41,741-0.23%
2022/10/05213.2500.0013.1021,7200.12%
2022/10/0400.00313.1513.20-31,715-0.17%
2022/09/28612.6300.0012.3061,7070.35%
2022/09/26713.1400.0012.6571,6930.41%
2022/09/22213.90213.7513.9001,6770.00%
2022/09/2100.00213.9513.85-21,673-0.12%
2022/09/20214.2000.0014.1021,6650.12%
2022/09/16214.3500.0014.4521,6610.12%
2022/09/14214.10214.3514.5001,6660.00%
2022/09/13314.30314.4514.3501,6550.00%
2022/09/12313.90314.1514.0501,6650.00%
2022/09/05615.00315.8514.7031,6910.18%
2022/09/01315.0000.0014.9531,7630.17%
2022/08/31715.3100.0015.2571,7410.40%
2022/08/30214.98115.2515.1511,7120.06%
2022/08/2900.00514.5514.55-51,709-0.29%
2022/08/2600.00514.9014.90-51,735-0.29%
2022/08/2400.00314.9214.65-31,663-0.18%
2022/08/23515.45115.2015.1041,6290.25%
2022/08/22615.396.115.3615.40-0.11,570-0.01%
2022/08/191315.94616.3915.8071,5200.46%
2022/08/18514.970.615.3015.304.41,4040.31%
2022/08/1700.00114.8014.70-11,350-0.07%
2022/08/1500.00114.4515.20-11,292-0.08%
2022/08/12114.20114.3514.5001,2450.00%
2022/08/10414.73414.9315.0001,1680.00%
2022/08/0900.00214.2514.40-21,144-0.17%
2022/08/082.114.57914.0814.60-6.91,097-0.63%
2022/08/05313.05513.2213.30-2988-0.20%
2022/08/04412.50312.7512.8519810.10%
2022/07/29913.10913.3013.1009710.00%
2022/07/261112.9300.0012.85119621.14%
2022/07/2500.00413.3013.40-4954-0.42%
2022/07/19512.2600.0012.3559580.52%
2022/07/1800.00312.4512.40-3960-0.31%
2022/07/1400.001612.0112.00-16959-1.67%
2022/07/12211.5000.0011.5029610.21%
2022/06/30312.3500.0012.0539910.30%
2022/06/28312.7000.0012.7039930.30%
2022/06/2700.00313.1012.95-3998-0.30%
2022/06/1600.00214.0513.30-2966-0.21%
2022/06/15113.85114.0013.8509390.00%
2022/06/14312.95513.3814.20-2907-0.22%
2022/06/13213.40213.2513.3508790.00%
2022/06/10213.85313.2013.95-1834-0.12%
2022/06/09112.75312.9512.70-2714-0.28%
2022/06/0800.00212.5012.60-2709-0.28%
2022/06/06113.10312.3513.10-2691-0.29%
2022/06/0100.001.212.0412.00-1.2685-0.17%
2022/05/3100.00312.0011.90-3688-0.44%
2022/05/24311.60411.6511.55-1751-0.13%
2022/05/23511.89012.1011.8557550.66%
2022/05/20311.8500.0012.0037760.39%
2022/05/1900.00112.3512.45-1771-0.13%
2022/05/18112.5500.0012.5517690.13%
2022/05/1600.00111.7011.80-1727-0.14%
2022/04/11212.4000.0012.4021,7130.12%
2022/04/08512.8300.0012.8551,7540.28%
2022/04/0600.00313.5013.35-31,843-0.16%
2022/03/2200.001012.6513.10-103,079-0.32%
2022/03/211012.7500.0012.75103,1050.32%
2022/03/17112.2500.0012.3513,2180.03%
2022/03/1600.00912.1512.00-93,258-0.28%
2022/03/1500.00112.1512.05-13,298-0.03%
2022/03/11312.5200.0012.5533,5680.08%
2022/03/09812.4500.0012.4083,8070.21%
2022/03/0700.00412.7012.50-43,909-0.10%
2022/03/020.113.3000.0013.400.14,4120.00%
2022/03/0100.001513.4813.60-154,688-0.32%
2022/02/21614.602014.6014.55-145,396-0.26%
2022/02/17414.85515.1314.60-15,405-0.02%
2022/02/1600.00914.9414.80-95,406-0.17%
2022/02/14814.63414.6314.6545,4220.07%
2022/02/10514.8700.0014.8055,4000.09%
2022/02/09215.151014.8015.00-85,411-0.15%
2022/02/08114.4000.0014.4015,4110.02%
2022/01/25113.80414.1514.00-35,379-0.06%
2022/01/24614.071714.4714.60-115,355-0.21%
2022/01/2119.115.00514.9515.0014.15,3340.26%
2022/01/207.116.04115.8515.856.15,2680.12%
2022/01/19816.032115.7016.25-135,135-0.25%
2022/01/18214.9300.0014.8524,9410.04%
2022/01/171013.81113.8514.5594,8980.18%
2022/01/14113.80213.4013.55-14,879-0.02%
2022/01/13213.90114.0513.7514,8390.02%
2022/01/12113.801413.8413.85-134,827-0.27%
2022/01/1111.314.1700.0014.0011.34,7870.24%
2022/01/1000.001014.7414.90-104,738-0.21%
2022/01/0712.215.061414.8614.80-1.84,714-0.04%
2022/01/06315.48115.4515.8524,6320.04%
2022/01/05415.831015.8715.50-64,592-0.13%
2022/01/04316.00116.4516.0024,5500.04%
2022/01/03116.301016.5015.95-94,478-0.20%
2021/12/28216.85117.0016.8014,3440.02%
2021/12/271816.041516.3717.1534,2290.07%
2021/12/242015.60415.7415.60164,0720.39%
2021/12/23416.23116.2016.1033,9540.08%
2021/12/22916.57616.8016.5033,8700.08%
2021/12/212416.062616.4917.00-23,736-0.05%
2021/12/2000.001015.8316.20-103,458-0.29%
2021/12/171514.0926.114.1014.75-11.13,308-0.33%
2021/12/1600.00613.4913.45-63,091-0.19%
2021/12/15713.49313.5513.6043,0540.13%
2021/12/141613.3700.0013.35163,0190.53%
2021/12/13713.0400.0013.2572,9470.24%
2021/12/10313.3700.0013.2032,8930.10%
2021/12/0900.00113.1013.10-12,852-0.04%
2021/12/08413.56213.6513.3022,8110.07%
2021/12/071614.00914.1114.0072,7150.26%
2021/12/061113.392513.3614.15-142,541-0.55%
2021/12/031112.522813.0712.90-172,352-0.72%
2021/12/02313.259913.2012.85-962,295-4.18%
2021/12/0100.001213.0312.80-122,207-0.54%
2021/11/301813.10712.7612.85112,1610.51%
2021/11/291713.39113.2013.20162,0400.78%
2021/11/26813.81514.5314.4531,9160.16%
2021/11/252314.062614.0014.15-31,640-0.18%
2021/11/242011.97412.2612.90161,3511.18%
2021/11/232112.442412.7611.75-31,185-0.25%
2021/11/22411.9000.0012.2548280.48%
2021/11/19211.031510.8711.15-13717-1.81%
2021/11/181110.0600.0010.15115511.99%
2021/11/1600.00410.0810.05-4528-0.76%
2021/11/12310.45610.3510.35-3485-0.62%
2021/11/1000.0029.999.97-2456-0.44%
2021/11/0939.9600.009.8834460.67%
2021/11/0800.0029.999.99-2432-0.46%
2021/11/0500.0039.569.68-3410-0.73%
2021/11/0200.0059.259.30-5386-1.29%
2021/10/2900.0039.379.42-3392-0.76%
2021/10/2700.0059.059.06-5379-1.32%
2021/10/2600.0029.049.03-2393-0.51%
2021/10/1438.9000.008.9535690.53%
2021/10/0800.0029.249.10-2579-0.34%
2021/10/0518.7700.008.7715570.18%
2021/09/2900.0058.758.81-5564-0.89%
2021/09/1438.7800.008.8436050.50%
2021/09/09128.8148.898.9686031.33%
2021/09/0100.0088.849.02-8601-1.33%
2021/08/1800.0048.788.81-4614-0.65%
2021/08/1118.8000.008.8616350.16%
2021/08/0919.1400.009.1116500.15%
2021/07/2900.0049.579.63-4787-0.51%
2021/07/2800.0028.939.19-2791-0.25%
2021/07/27129.3819.459.36118321.32%
2021/07/2619.9599.879.94-8840-0.95%
2021/07/2300.00158.929.40-15808-1.85%
2021/07/2018.3300.008.4018540.12%
2021/07/1428.4200.008.4421,0670.19%
2021/07/1318.5200.008.5711,0980.09%
2021/07/1218.6700.008.6011,1290.09%
2021/07/0900.0078.688.68-71,160-0.60%
2021/07/0800.0058.708.75-51,238-0.40%
2021/07/0728.7200.008.6121,3690.15%
2021/07/0500.0028.748.82-21,768-0.11%
2021/06/3000.0028.708.70-22,032-0.10%
2021/06/2338.4000.008.4732,0850.14%
2021/06/1800.00108.748.74-102,245-0.45%
2021/06/1500.0018.708.77-12,390-0.04%
2021/05/2700.0098.158.15-92,448-0.37%
2021/05/2500.0018.318.31-12,443-0.04%
2021/05/2400.0028.128.34-22,448-0.08%
2021/05/2000.0018.057.99-12,456-0.04%
2021/05/1928.1200.008.0422,4550.08%
2021/05/1817.8897.828.12-82,447-0.33%
2021/05/1727.4000.007.3922,4370.08%
2021/05/1400.0027.958.11-22,427-0.08%
2021/05/1318.1127.568.02-12,410-0.04%
2021/05/12108.6700.008.12102,3960.42%
2021/05/11149.1200.009.02142,3510.60%
2021/05/10289.5459.749.53232,3210.99%
2021/05/0700.00139.759.90-132,301-0.56%
2021/05/0500.0029.809.59-22,270-0.09%
2021/05/0429.2000.009.3022,2670.09%
2021/05/03710.10410.2310.1032,2200.14%
2021/04/2900.00110.4510.50-12,185-0.05%
2021/04/2800.001010.5010.50-102,157-0.46%
2021/04/27610.18210.2310.2042,1340.19%
2021/04/23610.121010.3010.30-42,104-0.19%
2021/04/221610.62511.1010.00112,0930.53%
2021/04/211010.9000.0010.90102,0330.49%
2021/04/2000.00110.0510.00-11,965-0.05%
2021/04/19610.05310.0310.0531,9440.15%
2021/04/16510.0400.0010.0551,9180.26%
2021/04/15169.98209.919.90-41,887-0.21%
2021/04/141710.08139.959.9941,8660.21%
2021/04/131610.51310.6310.25131,7950.72%
2021/04/126510.87710.7711.20581,6713.47%
2021/04/09510.0100.0010.3551,4270.35%
2021/04/0829.18119.529.46-91,291-0.70%
2021/04/0759.1359.159.1701,2380.00%
2021/04/0658.9478.969.05-21,169-0.17%
2021/04/0108.4000.008.2401,1030.00%
2021/03/2978.0148.118.1131,1650.26%
2021/03/2600.00108.218.11-101,153-0.87%
2021/03/24308.33118.308.40191,1221.69%
2021/03/23208.6849.198.53161,0931.46%
2021/03/2268.64648.568.64-58975-5.94%
2021/03/19607.8900.007.86608557.01%
2021/03/1878.0200.008.0078290.84%
2021/03/1698.0600.008.0498231.09%
2021/03/0900.0017.677.73-1795-0.13%
2021/03/0500.00107.777.79-10803-1.24%
2021/03/0400.00107.797.84-10811-1.23%
2021/03/03107.9100.007.95108201.22%
2021/03/02118.0058.147.8968190.73%
2021/02/2600.00107.807.77-10801-1.25%
2021/02/2527.7200.007.8127990.25%
2021/02/24157.7900.007.83157961.88%
2021/02/23157.8517.587.84147861.78%
2021/02/2217.6100.007.6017740.13%
2021/02/1900.0017.407.42-1767-0.13%
2021/02/0300.0057.417.40-5751-0.67%
2021/02/0200.0057.427.43-5741-0.67%
2021/01/2957.6700.007.7257340.68%
2021/01/2800.0057.707.81-5731-0.68%
2021/01/2667.8900.007.8567240.83%
2021/01/2247.8000.007.8047100.56%
2021/01/2157.7900.007.8057050.71%
2021/01/2028.0300.007.8026990.29%
2021/01/1597.9938.057.9266410.93%
2021/01/1427.8700.008.0826180.32%
2021/01/0800.0057.827.86-5582-0.86%
2021/01/0767.9500.007.8965751.04%
2021/01/06107.9200.007.77105641.77%
2021/01/0457.8967.877.90-1553-0.18%
2020/12/31118.0100.008.02115541.98%
2020/12/3000.00107.947.96-10538-1.86%
2020/12/2938.00207.897.99-17524-3.24%
2020/12/2888.0000.008.0385051.58%
2020/12/25127.7200.007.86124552.63%
2020/12/2437.4500.007.4233910.77%
2020/12/2357.1500.007.1653741.34%
2020/12/2157.2300.007.2354641.08%
2020/12/15137.1300.007.11135162.52%
2020/12/03207.2000.007.18205243.81%
2020/12/0247.2500.007.2545250.76%
2020/12/01127.2900.007.31125242.29%
2020/11/3067.2300.007.2865251.14%
2020/11/2647.0800.007.1245040.79%
2020/11/1000.00106.816.84-10552-1.81%
2020/10/1656.9700.006.9855430.92%
2020/10/0757.2500.007.3255130.97%
2020/09/25817.5900.007.528161613.14%
2020/09/24487.6287.947.99405756.95%
2020/09/2287.3000.007.4884921.63%
2020/09/2100.00197.777.64-19482-3.94%
2020/09/1017.5100.007.4114470.22%
2020/09/0847.3500.007.4944340.92%
2020/09/0447.1600.007.2444200.95%
2020/09/0347.2800.007.3044270.93%
2020/08/1727.1100.007.1223830.52%
2020/08/0757.1500.007.1153991.25%
2020/08/0400.0027.297.26-2423-0.47%
2020/07/2727.0900.007.1024360.46%
2020/07/0900.0017.497.51-1444-0.23%
2020/07/0800.0017.447.55-1435-0.23%
2020/07/0727.9328.007.7204230.00%
2020/07/0627.6800.007.6823720.54%
2020/06/1900.0047.117.10-4328-1.22%
2020/06/1727.0900.007.1123250.62%
2020/06/0526.9100.006.9023350.60%
2020/03/1300.00395.325.51-39309-12.59%
2020/02/2400.0047.017.00-4347-1.15%
2020/01/2000.0017.557.50-1341-0.29%
2019/12/1800.00107.907.90-10311-3.21%
2019/12/10108.0417.968.0593012.99%
2019/12/0600.0017.857.93-1293-0.34%
2019/12/0300.00107.727.74-10270-3.70%
2019/12/0200.0027.757.68-2276-0.72%
2019/11/2647.8900.007.9342601.54%
2019/11/1317.4600.007.4212660.38%
2019/11/1237.3400.007.4332731.10%
2019/10/1400.0037.347.35-3674-0.44%
2019/10/0100.0017.597.58-1696-0.14%
2019/09/2717.7500.007.5817000.14%
2019/09/23107.6600.007.64107201.39%
2019/09/0900.0027.767.63-2718-0.28%
2019/09/0400.0017.677.91-1713-0.14%
2019/08/3037.7427.757.7617220.14%
2019/08/2700.001687.717.68-168719-23.36% 大賣/鉅額交易
2019/08/221688.0000.007.9316870823.72% 大買/鉅額交易
2019/08/1927.9300.007.9527020.28%
2019/08/0800.0028.188.41-2655-0.31%
2019/07/2400.00108.598.66-10561-1.78%
2019/07/2200.0078.428.47-7519-1.35%
2019/07/08107.7200.007.73107641.31%
2019/06/0500.0017.327.27-11,775-0.06%
2019/05/3100.0027.417.43-21,769-0.11%
2019/04/1700.0018.608.50-11,463-0.07%
2019/04/1618.40248.928.40-231,440-1.60%
2019/04/1500.00109.079.04-101,375-0.73%
2019/04/1200.00129.019.05-121,343-0.89%
2019/04/1179.06109.259.08-31,288-0.23%
2019/04/1069.0629.299.3241,2360.32%
2019/04/09459.28109.259.28351,1523.04%
2019/04/0800.00119.239.18-111,039-1.06%
2019/04/03279.2000.009.27279082.97%
2019/03/2900.0058.058.14-5420-1.19%
2019/03/2638.23158.428.24-12322-3.72%
2019/01/1700.0016.806.80-1152-0.66%
2018/12/0356.9800.006.9951513.29%
2018/11/0900.00156.987.13-15127-11.78%
2018/11/0756.3400.006.4851074.64%
2018/11/06106.3300.006.28101138.84%
2018/08/0200.0026.876.87-2492-0.41%
2018/06/2900.0058.188.15-5455-1.10%
2018/06/20107.1700.007.15103013.31%
2018/06/0600.0057.117.20-5283-1.77%
2018/05/0756.3700.006.3452731.83%
2018/05/0356.4100.006.4552761.81%
2018/04/1600.0046.816.82-4308-1.30%
2018/01/1800.000.17.607.53-0.1432-0.03%
2018/01/0800.0017.797.80-1439-0.23%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章