萬泰科 (6190)-台新-三民券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
311張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	35.95	35.50	-1	926	-0.11%
2024/12/05	0	0.00	1	34.95	34.85	-1	930	-0.11%
2024/12/04	0	0.00	2	34.90	34.95	-2	936	-0.21%
2024/12/03	0	0.00	3	34.73	34.50	-3	952	-0.31%
2024/12/02	0	0.00	1	34.30	34.05	-1	970	-0.10%
2024/11/28	3	34.07	0	0.00	34.10	3	1,003	0.30%
2024/11/26	1	36.00	0	0.00	35.40	1	1,007	0.10%
2024/11/25	3	35.45	2	35.70	35.60	1	996	0.10%
2024/11/22	0	0.00	2	35.10	35.15	-2	999	-0.20%
2024/11/20	1	34.15	0	0.00	34.15	1	1,005	0.10%
2024/11/18	4	34.25	1	34.50	34.05	3	1,035	0.29%
2024/11/14	0	0.00	1	34.85	34.85	-1	1,044	-0.10%
2024/11/13	2	36.13	2	36.40	35.85	0	1,042	0.00%
2024/11/12	0	0.00	1	35.35	35.50	-1	1,038	-0.10%
2024/11/11	0	0.00	1	36.50	36.40	-1	1,027	-0.10%
2024/11/08	9	36.93	0	0.00	36.10	9	1,030	0.87%
2024/11/07	6	39.04	5	38.30	38.80	1	956	0.10%
2024/11/05	3	35.60	0	0.00	35.60	3	868	0.35%
2024/11/04	2	35.95	0	0.00	35.60	2	903	0.22%
2024/11/01	0	0.00	1	36.35	36.85	-1	923	-0.11%
2024/10/15	0	0.00	2	37.43	37.30	-2	1,071	-0.19%
2024/10/09	1	36.00	0	0.00	35.25	1	1,228	0.08%
2024/10/08	0	0.00	1	36.25	36.25	-1	1,367	-0.07%
2024/09/24	1	37.45	1	37.15	36.90	0	1,656	0.00%
2024/09/13	0	0.00	1	37.20	37.25	-1	1,845	-0.05%
2024/09/12	1	36.85	0	0.00	36.85	1	2,411	0.04%
2024/09/09	0	0.00	2	37.15	37.65	-2	2,854	-0.07%
2024/09/05	1	38.65	1	39.35	38.50	0	3,124	0.00%
2024/09/04	2	38.85	1	38.75	38.45	1	3,166	0.03%
2024/09/03	0	0.00	2	40.95	40.05	-2	3,298	-0.06%
2024/09/02	2	40.30	0	0.00	40.05	2	3,303	0.06%
2024/08/30	0	0.00	1	40.75	39.60	-1	3,320	-0.03%
2024/08/29	0	0.00	7	39.10	39.60	-7	3,314	-0.21%
2024/08/28	0	0.00	2	39.35	39.40	-2	3,329	-0.06%
2024/08/26	0	0.00	1	39.35	38.70	-1	3,400	-0.03%
2024/08/22	0	0.00	1	39.00	38.75	-1	3,545	-0.03%
2024/08/21	2	38.90	6	39.25	38.95	-4	3,666	-0.11%
2024/08/20	2	38.98	2	38.58	38.95	0	3,986	0.00%
2024/08/16	0	0.00	6	37.53	37.45	-6	4,474	-0.13%
2024/08/14	0	0.00	2	36.98	37.00	-2	4,686	-0.04%
2024/08/13	0	0.00	6	36.55	36.30	-6	4,687	-0.13%
2024/08/12	4	36.18	0	0.00	35.95	4	4,693	0.09%
2024/08/08	6	35.28	0	0.00	35.05	6	4,692	0.13%
2024/08/07	1	35.60	0	0.00	35.60	1	4,692	0.02%
2024/08/02	0	0.00	4	35.90	35.95	-4	4,642	-0.09%
2024/08/01	0	0.00	1	36.90	37.15	-1	4,663	-0.02%
2024/07/30	1	35.70	6	35.70	36.25	-5	4,754	-0.11%
2024/07/29	1	36.05	2	35.80	35.65	-1	4,861	-0.02%
2024/07/23	4	37.34	2	37.50	37.40	2	5,146	0.04%
2024/07/22	0	0.00	1	37.20	37.15	-1	5,325	-0.02%
2024/07/19	5	39.23	6	38.49	38.45	-1	5,346	-0.02%
2024/07/18	7	39.97	9	39.97	39.95	-2	5,573	-0.04%
2024/07/17	6	40.98	0	0.00	40.85	6	5,549	0.11%
2024/07/16	3	40.95	0	0.00	41.00	3	5,559	0.05%
2024/07/15	0	0.00	5	41.54	41.40	-5	5,578	-0.09%
2024/07/12	4	42.51	29	42.42	42.40	-25	5,581	-0.45%
2024/07/11	6	43.86	7	43.69	43.40	-1	5,605	-0.02%
2024/07/10	16	43.77	26	43.54	43.50	-10	5,522	-0.18%
2024/07/09	25	42.01	6	41.57	41.45	19	5,390	0.35%
2024/07/08	10	41.94	6	42.22	42.50	4	5,315	0.08%
2024/07/04	2	40.65	0	0.00	41.20	2	5,237	0.04%
2024/07/02	1	40.15	0	0.00	40.05	1	5,247	0.02%
2024/06/26	4	41.16	0	0.00	40.80	4	5,306	0.08%
2024/06/25	0	0.00	15	40.90	41.55	-15	5,316	-0.28%
2024/06/24	3	41.18	0	0.00	41.30	3	5,359	0.06%
2024/06/21	4	41.71	2	42.00	41.65	2	5,351	0.04%
2024/06/20	4	41.53	19	41.90	42.10	-15	5,328	-0.28%
2024/06/19	46	44.02	11	42.63	41.95	35	5,276	0.66%
2024/06/18	6	43.98	8	44.08	44.30	-2	4,735	-0.04%
2024/06/17	2	42.40	3	42.78	42.65	-1	4,514	-0.02%
2024/06/14	7	42.30	34	42.31	42.10	-27	4,458	-0.61%
2024/06/13	8	42.25	10	42.45	42.60	-2	4,399	-0.05%
2024/06/12	8	42.01	12	41.75	42.10	-4	4,431	-0.09%
2024/06/11	1	40.80	7	40.39	40.15	-6	4,331	-0.14%
2024/06/07	17	41.51	10	41.50	41.60	7	4,369	0.16%
2024/06/05	0	0.00	2	39.25	38.40	-2	4,269	-0.05%
2024/06/03	3	39.95	0	0.00	39.30	3	4,536	0.07%
2024/05/31	0	0.00	5	39.40	39.35	-5	4,612	-0.11%
2024/05/30	4	39.91	3	39.80	39.15	1	4,628	0.02%
2024/05/29	5	40.97	6	41.51	40.65	-1	4,601	-0.02%
2024/05/28	0	0.00	8	42.14	41.55	-8	4,522	-0.18%
2024/05/27	37	42.10	25	42.32	42.00	12	4,471	0.27%
2024/05/24	35	42.22	12	42.79	42.35	23	4,348	0.53%
2024/05/23	9	40.46	10	41.11	41.40	-1	4,016	-0.02%
2024/05/22	16	41.34	21	41.10	41.70	-5	3,847	-0.13%
2024/05/21	2	40.10	15	39.84	40.05	-13	3,501	-0.37%
2024/05/20	2	38.40	3	38.40	38.20	-1	3,342	-0.03%
2024/05/16	1	36.90	5	36.90	36.90	-4	3,273	-0.12%
2024/05/14	3	36.55	0	0.00	36.50	3	3,258	0.09%
2024/05/09	1	37.25	1	36.70	36.65	0	3,226	0.00%
2024/05/06	13	37.17	0	0.00	36.50	13	3,168	0.41%
2024/05/03	2	37.88	5	37.90	37.50	-3	3,122	-0.10%
2024/05/02	3	38.37	6	38.40	38.65	-3	3,094	-0.10%
2024/04/30	18	38.69	13	39.36	38.30	5	2,992	0.17%
2024/04/29	9	38.13	12	38.32	38.35	-3	2,766	-0.11%
2024/04/26	18	38.75	10	38.92	38.70	8	2,719	0.29%
2024/04/25	2	37.70	3	37.82	37.60	-1	2,584	-0.04%
2024/04/24	19	39.09	6	38.64	38.60	13	2,525	0.51%
2024/04/19	1	35.55	1	35.80	37.10	0	2,218	0.00%
2024/04/18	0	0.00	3	37.53	37.05	-3	2,165	-0.14%
2024/04/17	0	0.00	3	37.48	37.45	-3	2,132	-0.14%
2024/04/16	0	0.00	5	34.87	35.15	-5	2,051	-0.24%
2024/04/15	2	36.23	2	36.10	36.10	0	2,020	0.00%
2024/04/12	0	0.00	10	36.40	36.65	-10	1,997	-0.50%
2024/04/10	2	36.68	6	36.65	36.60	-4	1,961	-0.20%
2024/04/09	0	0.00	1	36.20	36.65	-1	1,932	-0.05%
2024/04/08	0	0.00	3	36.30	36.30	-3	1,901	-0.16%
2024/04/03	7	36.43	0	0.00	36.50	7	1,871	0.37%
2024/03/28	0	0.00	10	36.55	36.40	-10	1,736	-0.58%
2024/03/27	21	36.30	12	36.10	36.25	9	1,696	0.53%
2024/03/26	0	0.00	4	35.25	35.20	-4	1,624	-0.25%
2024/03/25	0	0.00	3	35.05	35.15	-3	1,601	-0.19%
2024/03/22	0	0.00	59	35.10	34.90	-59	1,594	-3.70%
2024/03/21	0	0.00	1	35.50	35.35	-1	1,576	-0.06%
2024/03/18	11	35.70	15	35.59	35.75	-4	1,487	-0.27%
2024/03/15	18	35.96	3	35.67	35.45	15	1,428	1.05%
2024/03/14	2	34.10	10	35.20	35.35	-8	1,271	-0.63%
2024/03/13	6	34.53	2	34.58	34.45	4	1,200	0.33%
2024/03/12	0	0.00	1	34.25	34.40	-1	1,113	-0.09%
2024/03/11	0	0.00	6	34.15	34.30	-6	1,075	-0.56%
2024/03/08	4	34.59	5.5	34.65	34.90	-1.5	1,039	-0.14%
2024/03/07	16	34.83	4	34.70	34.15	12	894	1.34%
2024/03/06	4	34.23	9	34.44	34.45	-5	735	-0.68%
2024/03/05	0	0.00	9	33.25	33.15	-9	673	-1.34%
2024/03/04	0	0.00	1	32.45	32.70	-1	642	-0.16%
2024/02/27	3	31.95	0	0.00	31.50	3	591	0.51%
2024/02/22	0	0.00	2	31.90	31.70	-2	590	-0.34%
2024/02/20	0	0.00	2	31.85	31.60	-2	591	-0.34%
2024/02/16	0	0.00	44	31.55	31.55	-44	577	-7.62%
2024/01/30	0	0.00	1	30.60	30.65	-1	564	-0.18%
2024/01/25	0	0.00	1	31.70	31.10	-1	561	-0.18%
2024/01/24	1	31.30	1	31.25	31.10	0	539	0.00%
2024/01/23	3	30.97	0	0.00	30.80	3	527	0.57%
2024/01/22	1	31.50	0	0.00	30.80	1	520	0.19%
2024/01/19	2	30.95	0	0.00	31.50	2	482	0.41%
2024/01/18	55	29.15	0	0.00	29.10	55	426	12.90%
2024/01/09	1	30.00	0	0.00	29.95	1	447	0.22%
2024/01/02	0	0.00	52	30.94	31.15	-52	485	-10.71%
2023/12/28	0	0.00	2	30.70	30.55	-2	485	-0.41%
2023/12/25	0	0.00	2	30.25	30.15	-2	493	-0.41%
2023/12/19	1	30.60	0	0.00	30.45	1	564	0.18%
2023/12/14	7	31.26	0	0.00	31.55	7	591	1.18%
2023/12/13	0	0.00	2	31.20	30.85	-2	656	-0.30%
2023/12/11	0	0.00	3	31.13	31.00	-3	670	-0.45%
2023/12/06	0	0.00	2	31.25	31.40	-2	673	-0.30%
2023/12/05	0	0.00	1	31.05	31.00	-1	679	-0.15%
2023/12/01	0	0.00	2	31.55	31.55	-2	709	-0.28%
2023/11/30	7	32.21	2	31.75	31.75	5	722	0.69%
2023/11/15	0	0.00	1	30.10	30.05	-1	737	-0.14%
2023/11/14	2	29.80	12	29.72	29.80	-10	742	-1.35%
2023/11/09	0	0.00	3	30.00	30.00	-3	767	-0.39%
2023/11/01	1	30.20	2	29.98	30.05	-1	954	-0.10%
2023/10/25	1	30.80	0	0.00	30.80	1	1,745	0.06%
2023/10/23	2	29.90	0	0.00	29.90	2	1,914	0.10%
2023/10/17	2	31.25	0	0.00	30.35	2	2,026	0.10%
2023/10/11	70	32.15	0	0.00	32.10	70	2,497	2.80%
2023/09/22	3	34.17	0	0.00	34.00	3	3,147	0.10%
2023/09/21	5	32.74	0	0.00	32.85	5	3,137	0.16%
2023/09/18	3	34.83	0	0.00	34.60	3	3,297	0.09%
2023/09/13	0	0.00	2	32.75	32.75	-2	3,283	-0.06%
2023/09/11	0	0.00	5	32.85	32.85	-5	3,441	-0.15%
2023/09/07	0	0.00	1	33.90	33.85	-1	3,454	-0.03%
2023/09/06	31	34.41	2	34.40	34.30	29	3,475	0.83%
2023/09/05	2	33.40	6.5	33.38	34.00	-4.5	3,500	-0.13%
2023/09/04	0	0.00	1	32.85	32.85	-1	3,632	-0.03%
2023/08/30	0	0.00	1	33.00	33.05	-1	3,739	-0.03%
2023/08/28	1	32.10	0	0.00	32.05	1	3,983	0.03%
2023/08/22	0	0.00	2	33.25	33.45	-2	4,483	-0.04%
2023/08/21	3	33.65	0	0.00	33.35	3	4,512	0.07%
2023/08/18	1	34.45	0	0.00	33.55	1	4,548	0.02%
2023/08/14	2	33.00	0	0.00	33.00	2	4,670	0.04%
2023/08/11	1	34.70	0	0.00	34.40	1	4,652	0.02%
2023/08/10	2	35.45	0	0.00	34.85	2	4,635	0.04%
2023/08/09	0	0.00	1	35.35	36.10	-1	4,609	-0.02%
2023/08/08	0	0.00	1	35.60	35.50	-1	4,570	-0.02%
2023/08/07	2	36.00	2	35.95	35.95	0	4,543	0.00%
2023/08/04	2	36.65	4	36.79	36.60	-2	4,518	-0.04%
2023/08/02	7	37.50	11	39.19	37.40	-4	4,489	-0.09%
2023/08/01	1	37.70	5	37.97	37.90	-4	4,341	-0.09%
2023/07/31	13	38.71	21	38.83	38.45	-8	4,296	-0.19%
2023/07/28	28	39.35	15	39.45	39.25	13	4,078	0.32%
2023/07/27	8	36.79	4	37.08	37.00	4	3,777	0.11%
2023/07/25	3	35.45	1	35.60	35.40	2	3,699	0.05%
2023/07/24	10	35.11	1	35.10	34.90	9	3,676	0.24%
2023/07/21	0	0.00	1	36.15	36.00	-1	3,644	-0.03%
2023/07/19	6	36.53	1	35.55	35.80	5	3,616	0.14%
2023/07/18	3	37.53	4	37.35	37.35	-1	3,587	-0.03%
2023/07/17	12	37.81	5	37.26	37.35	7	3,554	0.20%
2023/07/14	38	37.88	11	37.82	37.30	27	3,521	0.77%
2023/07/13	6	36.36	3	36.55	36.35	3	3,435	0.09%
2023/07/12	0	0.00	3	35.47	35.45	-3	3,547	-0.08%
2023/07/11	0	0.00	4	35.15	34.75	-4	3,462	-0.12%
2023/07/10	1	33.20	0	0.00	33.30	1	3,402	0.03%
2023/07/07	8	35.99	6	36.13	36.30	2	3,361	0.06%
2023/07/06	4	36.69	5	36.64	36.50	-1	3,323	-0.03%
2023/07/04	0	0.00	2	36.80	36.70	-2	3,243	-0.06%
2023/07/03	10	36.97	5	37.09	36.70	5	3,206	0.16%
2023/06/30	2	36.53	3	36.20	36.50	-1	3,117	-0.03%
2023/06/29	1	36.20	4	36.16	36.00	-3	3,067	-0.10%
2023/06/28	7	36.60	4	36.31	36.05	3	3,028	0.10%
2023/06/27	0	0.00	1	34.55	34.50	-1	2,875	-0.03%
2023/06/21	1	35.75	2	35.60	35.60	-1	2,870	-0.03%
2023/06/20	0	0.00	1	35.15	35.10	-1	2,865	-0.03%
2023/06/19	1	35.25	2	35.20	35.15	-1	2,877	-0.03%
2023/06/16	6	35.52	15	35.93	35.75	-9	2,860	-0.31%
2023/06/14	1	34.70	0	0.00	34.65	1	2,711	0.04%
2023/06/13	3	34.60	30	34.58	34.60	-27	2,712	-1.00%
2023/06/12	4	34.66	0	0.00	34.40	4	2,705	0.15%
2023/06/09	12	35.28	1	35.50	35.35	11	2,686	0.41%
2023/06/08	5	36.32	5	37.04	35.80	0	2,662	0.00%
2023/06/07	0	0.00	2	35.70	36.20	-2	2,559	-0.08%
2023/06/06	2	35.50	0	0.00	35.65	2	2,597	0.08%
2023/06/05	5	36.39	3	36.38	36.25	2	2,655	0.08%
2023/06/02	12	36.20	5	36.41	36.05	7	2,599	0.27%
2023/06/01	25	36.19	26	35.97	36.80	-1	2,531	-0.04%
2023/05/31	10	34.55	0	0.00	34.45	10	2,380	0.42%
2023/05/30	10	34.95	0	0.00	35.05	10	2,406	0.42%
2023/05/29	6	35.88	21	35.86	35.65	-15	2,372	-0.63%
2023/05/26	19	35.24	24	35.33	35.50	-5	2,194	-0.23%
2023/05/25	1	34.30	5	34.24	34.30	-4	1,925	-0.21%
2023/05/24	6	34.03	3	34.00	34.00	3	1,892	0.16%
2023/05/23	4	33.93	1	33.60	33.65	3	1,856	0.16%
2023/05/22	6	33.76	1	33.35	33.75	5	1,815	0.28%
2023/05/19	20	32.70	0	0.00	32.85	20	1,746	1.15%
2023/05/17	1	31.80	0	0.00	31.75	1	1,718	0.06%
2023/05/15	0	0.00	2	31.40	31.40	-2	1,718	-0.12%
2023/05/10	0	0.00	1	31.85	32.45	-1	1,745	-0.06%
2023/05/09	2	32.50	0	0.00	31.85	2	1,749	0.11%
2023/05/02	5	33.62	2	33.70	33.60	3	1,869	0.16%
2023/04/25	0	0.00	3	32.00	31.60	-3	1,766	-0.17%
2023/04/24	2	32.10	0	0.00	32.10	2	1,754	0.11%
2023/04/21	0	0.00	1	32.00	31.90	-1	1,746	-0.06%
2023/04/20	1	33.10	78	33.07	32.85	-77	1,718	-4.48%
2023/04/19	1	34.15	4	33.95	34.05	-3	1,657	-0.18%
2023/04/18	80	34.18	10	34.25	33.65	70	1,595	4.39%
2023/04/17	14	34.88	7	34.56	35.05	7	1,470	0.48%
2023/04/10	12	32.10	0	0.00	32.05	12	1,215	0.99%
2023/03/28	1	32.60	1	32.10	31.95	0	1,233	0.00%
2023/03/20	0	0.00	6	31.45	31.75	-6	1,207	-0.50%
2023/03/17	2	31.25	0	0.00	31.00	2	1,213	0.16%
2023/03/16	2	31.45	0	0.00	30.85	2	1,220	0.16%
2023/03/15	2	31.70	1	31.95	31.50	1	1,234	0.08%
2023/03/10	1	33.20	1	32.90	32.90	0	1,352	0.00%
2023/03/09	1	32.85	0	0.00	33.05	1	1,328	0.08%
2023/03/08	2	33.60	6	32.68	33.60	-4	1,284	-0.31%
2023/03/06	0	0.00	0	32.03	31.90	0	1,201	0.00%
2023/03/03	1	32.05	1	31.95	32.00	0	1,189	0.00%
2023/03/02	1	31.95	1	32.25	32.30	0	1,168	0.00%
2023/03/01	0	0.00	1	31.45	31.35	-1	1,110	-0.09%
2023/02/20	0	0.00	1	31.40	31.35	-1	1,122	-0.09%
2023/02/10	1	31.85	1	30.95	31.00	0	1,157	0.00%
2023/02/07	0	0.00	2	31.30	31.05	-2	1,128	-0.18%
2023/02/03	10	32.33	7	31.90	31.85	3	1,112	0.27%
2023/02/02	0	0.00	1	31.75	31.75	-1	1,020	-0.10%
2023/02/01	0	0.00	2	30.18	30.15	-2	997	-0.20%
2023/01/31	0	0.00	2	29.70	30.25	-2	993	-0.20%
2023/01/30	0	0.00	20	29.35	29.50	-20	987	-2.02%
2023/01/11	2	28.75	0	0.00	28.95	2	1,014	0.20%
2023/01/05	1	30.20	2	29.80	29.90	-1	1,073	-0.09%
2023/01/04	2	30.03	1	30.00	29.65	1	1,065	0.09%
2022/12/26	1	29.00	0	0.00	28.95	1	1,102	0.09%
2022/12/23	0	0.00	30	28.98	29.35	-30	1,106	-2.71%
2022/12/22	0	0.00	3	29.70	29.70	-3	1,118	-0.27%
2022/12/19	2	30.20	2	30.20	30.10	0	1,218	0.00%
2022/12/13	21	30.82	0	0.00	30.75	21	1,300	1.61%
2022/12/12	1	30.80	1	30.75	30.75	0	1,304	0.00%
2022/12/09	0	0.00	11	32.42	32.35	-11	1,295	-0.85%
2022/12/08	1	33.00	0	0.00	32.90	1	1,301	0.08%
2022/12/07	1	33.60	1	34.00	32.90	0	1,309	0.00%
2022/12/06	1	33.85	1	33.65	33.25	0	1,308	0.00%
2022/12/05	18	34.96	5	34.50	34.50	13	1,307	0.99%
2022/12/02	11	34.32	7	34.40	34.35	4	1,266	0.32%
2022/12/01	10	33.20	0	0.00	33.05	10	1,221	0.82%
2022/11/30	21	32.92	0	0.00	32.85	21	1,268	1.66%
2022/11/29	0	0.00	2	31.63	32.70	-2	1,353	-0.15%
2022/11/25	1	32.00	0	0.00	31.75	1	1,837	0.05%
2022/11/22	0	0.00	1	31.60	31.50	-1	2,096	-0.05%
2022/11/18	1	32.50	0	0.00	32.05	1	2,287	0.04%
2022/11/17	2	32.83	0	0.00	32.90	2	2,373	0.08%
2022/11/15	0	0.00	1	32.50	32.50	-1	2,664	-0.04%
2022/11/10	0	0.00	3	32.05	31.55	-3	2,849	-0.11%
2022/11/08	2	32.85	0	0.00	32.20	2	3,127	0.06%
2022/11/07	2	32.83	0	0.00	32.35	2	3,245	0.06%
2022/11/04	0	0.00	3	31.33	31.95	-3	3,400	-0.09%
2022/11/02	2	31.50	0	0.00	31.20	2	3,654	0.05%
2022/11/01	1	31.00	1	30.80	31.15	0	3,684	0.00%
2022/10/31	1	30.15	0	0.00	30.40	1	3,695	0.03%
2022/10/17	0	0.00	10	30.10	32.20	-10	3,770	-0.27%
2022/10/14	10	32.25	0	0.00	31.65	10	3,754	0.27%
2022/10/13	1	32.90	3	31.38	30.55	-2	3,747	-0.05%
2022/10/12	2	33.28	2	33.30	33.30	0	3,719	0.00%
2022/10/11	3	33.95	3	33.20	33.05	0	3,722	0.00%
2022/10/03	0	0.00	1	34.00	34.10	-1	3,722	-0.03%
2022/09/30	1	33.60	0	0.00	33.60	1	3,734	0.03%
2022/09/22	0	0.00	3	37.10	38.40	-3	3,688	-0.08%
2022/09/19	0	0.00	3	37.67	37.35	-3	3,686	-0.08%
2022/09/14	0	0.00	0.2	37.90	38.05	-0.2	3,721	-0.01%
2022/09/13	2	38.85	1	38.65	38.40	1	3,727	0.03%
2022/09/12	2	38.48	4	38.75	38.50	-2	3,772	-0.05%
2022/09/08	2	38.45	0	0.00	38.35	2	3,811	0.05%
2022/09/07	3	38.28	8	38.04	38.00	-5	3,860	-0.13%
2022/09/06	2	39.25	2	38.45	38.50	0	4,089	0.00%
2022/09/05	2.1	40.58	4	39.46	39.25	-1.9	4,124	-0.05%
2022/09/02	20.1	41.79	5	41.25	40.05	15.1	4,057	0.37%
2022/09/01	4	41.38	5	41.33	41.30	-1	3,641	-0.03%
2022/08/31	1	41.75	1	41.70	41.80	0	3,613	0.00%
2022/08/30	3	41.17	8	41.53	41.55	-5	3,649	-0.14%
2022/08/29	1	39.35	0.2	39.75	39.85	0.8	3,608	0.02%
2022/08/26	6	41.42	14	41.46	41.05	-8	3,582	-0.22%
2022/08/25	1	40.60	13	40.92	40.85	-12	3,486	-0.34%
2022/08/24	2	40.65	3	40.60	40.20	-1	3,480	-0.03%
2022/08/23	2.2	40.50	5	40.33	40.90	-2.8	3,453	-0.08%
2022/08/22	7	40.81	4	40.74	40.30	3	3,368	0.09%
2022/08/19	0	0.00	1	39.75	39.60	-1	3,242	-0.03%
2022/08/18	10	39.72	10	39.74	39.80	0	3,224	0.00%
2022/08/17	4	39.10	10	38.98	38.90	-6	3,160	-0.19%
2022/08/16	46	39.66	30	39.26	39.00	16	3,209	0.50%
2022/08/15	6	39.03	19	38.67	39.00	-13	3,030	-0.43%
2022/08/12	3	38.78	3	38.63	38.85	0	2,969	0.00%
2022/08/11	3	38.93	7	38.74	38.65	-4	2,872	-0.14%
2022/08/10	9	37.74	16	37.97	38.20	-7	2,751	-0.25%
2022/08/09	0	0.00	1	36.05	36.35	-1	2,578	-0.04%
2022/08/04	0	0.00	10	32.83	32.80	-10	2,690	-0.37%
2022/07/27	9	36.39	18	36.22	35.65	-9	2,795	-0.32%
2022/07/25	0	0.00	2	34.55	34.80	-2	2,755	-0.07%
2022/07/20	0	0.00	1	34.95	34.55	-1	2,846	-0.04%
2022/07/19	2	34.55	3	34.65	34.65	-1	2,887	-0.03%
2022/07/14	3	33.80	2	34.15	34.25	1	3,130	0.03%
2022/07/13	18	33.73	0	0.00	33.75	18	3,198	0.56%
2022/07/08	10	33.20	0	0.00	33.15	10	4,194	0.24%
2022/07/07	0	0.00	1	31.70	32.35	-1	4,254	-0.02%
2022/07/06	1	31.50	20	31.43	30.75	-19	4,279	-0.44%
2022/07/05	0	0.00	1	31.65	32.25	-1	4,362	-0.02%
2022/07/04	0	0.00	10	32.40	31.85	-10	4,523	-0.22%
2022/07/01	10	34.10	0	0.00	32.05	10	4,529	0.22%
2022/06/29	1	35.65	0	0.00	35.40	1	4,558	0.02%
2022/06/28	0	0.00	2	36.45	36.10	-2	4,601	-0.04%
2022/06/27	5	36.55	0	0.00	36.70	5	4,757	0.11%
2022/06/24	0	0.00	1	35.80	35.15	-1	4,860	-0.02%
2022/06/23	10	35.45	10	34.60	34.60	0	5,120	0.00%
2022/06/22	17	36.66	0	0.00	35.05	17	5,378	0.32%
2022/06/20	10	38.00	14	36.50	36.00	-4	5,406	-0.07%
2022/06/17	15	37.68	13	37.90	38.20	2	5,381	0.04%
2022/06/16	1	39.60	6	38.85	37.80	-5	5,332	-0.09%
2022/06/15	31	39.22	69	39.40	38.80	-38	5,271	-0.72%
2022/06/14	12	36.82	20	38.98	39.20	-8	5,034	-0.16%
2022/06/13	10	37.50	0	0.00	36.75	10	4,943	0.20%
2022/06/09	0	0.00	2	38.20	38.80	-2	4,912	-0.04%
2022/06/08	15	38.91	4	39.43	38.20	11	4,888	0.23%
2022/06/07	11	39.09	25	39.21	39.00	-14	4,795	-0.29%
2022/06/06	10	37.75	12	38.27	38.95	-2	4,743	-0.04%
2022/06/01	25	38.51	25.3	38.89	38.45	-0.3	4,748	-0.01%
2022/05/31	1	38.60	13	38.99	38.70	-12	4,733	-0.25%
2022/05/30	15	38.53	4	38.13	38.20	11	4,689	0.23%
2022/05/27	2	38.25	10	38.00	37.75	-8	4,676	-0.17%
2022/05/26	12	37.33	8	37.97	37.20	4	4,672	0.09%
2022/05/25	12	37.99	12	37.97	37.95	0	4,653	0.00%
2022/05/24	16	38.04	15	39.25	37.05	1	4,701	0.02%
2022/05/23	21	37.92	0	0.00	37.95	21	4,628	0.45%
2022/05/20	1	37.25	0	0.00	37.00	1	4,664	0.02%
2022/05/19	11	37.00	10	37.25	37.25	1	4,702	0.02%
2022/05/18	5	38.07	9	38.11	37.80	-4	4,731	-0.08%
2022/05/17	6	37.68	24	37.77	37.95	-18	4,890	-0.37%
2022/05/16	25	37.52	3	38.05	37.00	22	4,912	0.45%
2022/05/13	2	37.55	13	37.49	37.55	-11	4,901	-0.22%
2022/05/12	5	35.80	3	36.95	35.00	2	4,987	0.04%
2022/05/11	6	37.05	2	37.00	36.70	4	5,068	0.08%
2022/05/10	47	35.97	23	36.12	37.00	24	5,118	0.47%
2022/05/09	13	35.66	12	35.96	35.45	1	5,182	0.02%
2022/05/06	10	35.00	10	35.50	35.40	0	5,441	0.00%
2022/05/04	0	0.00	30	35.16	35.20	-30	5,557	-0.54%
2022/05/03	0	0.00	0.2	35.10	35.15	-0.2	5,671	0.00%
2022/04/29	2	35.45	3	35.77	34.80	-1	5,721	-0.02%
2022/04/28	18	34.81	18	34.93	34.90	0	5,775	0.00%
2022/04/27	21	34.42	20	34.30	34.30	1	5,799	0.02%
2022/04/26	3	36.30	13	36.27	35.80	-10	5,783	-0.17%
2022/04/25	25	37.39	11	36.54	36.45	14	5,789	0.24%
2022/04/22	21	38.50	20	38.82	38.55	1	5,790	0.02%
2022/04/21	19	38.54	21	38.37	38.55	-2	5,761	-0.03%
2022/04/20	24	38.01	0	0.00	37.85	24	5,760	0.42%
2022/04/18	13	40.07	20	40.22	39.00	-7	5,773	-0.12%
2022/04/15	43	40.37	40	40.67	40.05	3	5,577	0.05%
2022/04/14	10	39.58	4	39.85	40.25	6	5,294	0.11%
2022/04/13	0.5	39.15	1	39.00	38.80	-0.5	5,063	-0.01%
2022/04/12	0	0.00	10	37.70	37.40	-10	5,162	-0.19%
2022/04/11	31	38.42	34	38.37	38.10	-3	5,229	-0.06%
2022/04/08	25	38.80	26	39.27	38.50	-1	5,315	-0.02%
2022/04/07	0	0.00	11	38.30	37.60	-11	5,407	-0.20%
2022/04/06	4	38.65	6	38.75	38.65	-2	6,042	-0.03%
2022/04/01	10	38.80	0	0.00	38.80	10	6,485	0.15%
2022/03/31	0	0.00	1.4	37.57	37.75	-1.4	6,581	-0.02%
2022/03/30	16	39.31	5	40.50	38.90	11	7,251	0.15%
2022/03/29	37	38.85	23	38.92	39.05	14	7,476	0.19%
2022/03/28	41	38.75	31	39.07	38.80	10	7,601	0.13%
2022/03/25	32.4	38.22	37	37.93	38.90	-4.6	7,553	-0.06%
2022/03/24	5	36.30	13	36.30	36.40	-8	7,421	-0.11%
2022/03/23	1	36.10	20	36.40	35.70	-19	7,687	-0.25%
2022/03/22	4	36.00	21	35.80	35.95	-17	8,095	-0.21%
2022/03/21	2	34.88	2	35.10	34.60	0	8,698	0.00%
2022/03/18	2	34.45	2	34.50	34.50	0	9,939	0.00%
2022/03/17	0	0.00	8	34.00	34.10	-8	10,242	-0.08%
2022/03/16	1	32.85	0	0.00	32.90	1	10,868	0.01%
2022/03/15	1	32.75	0	0.00	32.75	1	11,867	0.01%
2022/03/11	20	34.15	30	34.10	34.10	-10	12,692	-0.08%
2022/03/09	1	32.90	10	33.15	33.45	-9	12,994	-0.07%
2022/03/08	10	31.85	10	33.34	32.30	0	13,393	0.00%
2022/03/07	10	34.50	0	0.00	33.25	10	13,881	0.07%
2022/03/04	11	35.91	14	35.64	35.50	-3	14,764	-0.02%
2022/03/02	10	35.93	1	36.10	36.10	9	16,669	0.05%
2022/02/25	1	34.50	0	0.00	34.10	1	17,953	0.01%
2022/02/24	10	34.95	0	0.00	33.50	10	18,494	0.05%
2022/02/23	1	35.60	0	0.00	35.90	1	18,671	0.01%
2022/02/21	1	36.50	0	0.00	37.25	1	18,639	0.01%
2022/02/18	6	37.23	2	37.05	37.35	4	18,656	0.02%
2022/02/17	31	38.57	1	38.55	37.80	30	18,672	0.16%
2022/02/16	1	37.70	0	0.00	37.70	1	18,536	0.01%
2022/02/15	0	0.00	2	37.90	37.70	-2	18,594	-0.01%
2022/02/14	1	38.15	1	37.90	37.25	0	18,665	0.00%
2022/02/11	13	37.80	33	37.91	37.80	-20	18,779	-0.11%
2022/02/10	5	37.91	6	37.11	37.15	-1	18,766	-0.01%
2022/02/09	12	37.28	24	37.18	37.25	-12	18,887	-0.06%
2022/02/08	43	37.02	8	36.89	36.95	35	18,942	0.18%
2022/02/07	5	35.70	20	34.00	36.10	-15	18,909	-0.08%
2022/01/26	1	32.10	3	32.62	32.85	-2	18,904	-0.01%
2022/01/25	12	32.33	2	33.40	31.90	10	18,866	0.05%
2022/01/24	10	32.25	10	33.40	33.50	0	18,752	0.00%
2022/01/21	26	33.44	0	0.00	32.95	26	18,700	0.14%
2022/01/20	1	35.00	10	35.35	35.15	-9	18,632	-0.05%
2022/01/19	5	34.71	12	34.99	34.70	-7	18,610	-0.04%
2022/01/18	0	0.00	4	35.74	35.35	-4	18,576	-0.02%
2022/01/14	3	35.33	0	0.00	35.35	3	18,480	0.02%
2022/01/13	1	36.15	1	36.70	36.70	0	18,418	0.00%
2022/01/12	3	36.85	6	36.55	35.95	-3	18,355	-0.02%
2022/01/11	1	36.35	22	36.40	36.00	-21	18,272	-0.11%
2022/01/10	0	0.00	2	37.55	37.35	-2	18,156	-0.01%
2022/01/07	1.4	37.58	1	37.95	37.90	0.4	18,085	0.00%
2022/01/06	1	38.55	18	39.40	38.85	-17	17,932	-0.09%
2022/01/05	2	40.00	20	39.49	39.40	-18	17,850	-0.10%
2022/01/04	3	41.93	1	41.75	41.40	2	17,680	0.01%
2022/01/03	4	41.95	1	43.05	41.80	3	17,602	0.02%
2021/12/30	6	42.09	4	42.45	41.85	2	17,423	0.01%
2021/12/29	33	43.24	15	43.04	43.10	18	17,177	0.10%
2021/12/28	4	42.46	19	42.63	41.05	-15	16,524	-0.09%
2021/12/27	12	41.23	2	41.70	41.00	10	16,176	0.06%
2021/12/24	49	43.83	37	43.54	42.40	12	16,084	0.07%
2021/12/23	29	41.88	21	41.91	42.90	8	15,363	0.05%
2021/12/22	17	41.14	2	41.18	40.20	15	15,022	0.10%
2021/12/21	17.5	38.86	16	39.05	40.50	1.5	14,775	0.01%
2021/12/20	1	39.65	1	40.70	39.25	0	14,545	0.00%
2021/12/17	13	40.76	34	40.32	39.75	-21	14,380	-0.15%
2021/12/16	22.1	43.34	9	43.41	42.30	13.1	14,056	0.09%
2021/12/15	29	43.09	25.1	43.08	42.50	4	13,618	0.03%
2021/12/14	56	43.58	45	42.24	43.30	11	12,970	0.08%
2021/12/13	1	39.15	4	42.29	43.10	-3	11,711	-0.03%
2021/12/10	78.1	40.06	11.8	40.08	39.20	66.2	11,397	0.58%
2021/12/09	81	40.54	61.4	40.05	39.00	19.6	10,761	0.18%
2021/12/08	5	39.55	20.1	39.95	40.35	-15.1	9,750	-0.15%
2021/12/07	10	35.83	17	36.15	36.70	-7	9,272	-0.08%
2021/12/06	28	33.84	39	33.89	33.40	-11	8,898	-0.12%
2021/12/03	17	34.51	4.5	34.77	34.00	12.5	8,754	0.14%
2021/12/02	21	35.32	33	35.93	34.00	-12	8,572	-0.14%
2021/12/01	22	37.30	28	37.28	37.15	-6	8,163	-0.07%
2021/11/30	42	38.48	44.1	38.51	37.45	-2.1	7,640	-0.03%
2021/11/29	76.5	35.75	67	35.57	36.80	9.5	6,716	0.14%
2021/11/26	15	33.17	10.1	33.50	34.45	4.9	5,322	0.09%
2021/11/25	15	32.34	4	32.25	31.35	11	4,758	0.23%
2021/11/24	69	33.67	59	33.43	32.80	10	4,521	0.22%
2021/11/23	32	31.79	42	32.00	32.75	-10	3,395	-0.29%
2021/11/22	4	29.13	17	29.27	29.80	-13	2,830	-0.46%
2021/11/19	0	0.00	1	26.40	27.10	-1	2,575	-0.04%
2021/11/18	0	0.00	7	26.22	26.35	-7	2,545	-0.27%
2021/11/17	6	26.88	2	26.65	26.60	4	2,518	0.16%
2021/11/16	4	27.54	1	27.05	27.15	3	2,448	0.12%
2021/11/15	0	0.00	4	27.04	26.80	-4	2,384	-0.17%
2021/11/12	0	0.00	4	28.00	27.00	-4	2,329	-0.17%
2021/11/11	1	29.30	0	0.00	28.60	1	2,210	0.05%
2021/11/10	14	28.88	38.1	27.93	28.65	-24.1	2,081	-1.16%
2021/11/09	31	27.05	1.2	27.16	27.75	29.8	1,823	1.63%
2021/11/08	4	27.26	11	27.37	27.40	-7	1,724	-0.41%
2021/11/05	1	26.55	2	26.28	26.90	-1	1,514	-0.07%
2021/11/04	11	26.12	19	26.19	26.20	-8	1,356	-0.59%
2021/11/03	0	0.00	1	24.50	25.25	-1	1,107	-0.09%
2021/10/22	2	22.60	0	0.00	22.70	2	1,097	0.18%
2021/10/21	1	22.85	0	0.00	22.95	1	1,122	0.09%
2021/10/07	5	23.50	5	23.95	23.85	0	1,305	0.00%
2021/10/06	1	23.35	0	0.00	23.25	1	1,420	0.07%
2021/10/04	12	25.01	5	25.60	24.40	7	1,725	0.41%
2021/10/01	1	25.15	7	25.11	24.95	-6	1,647	-0.36%
2021/09/30	0	0.00	2	24.35	24.35	-2	1,611	-0.12%
2021/09/29	26	24.64	15	24.34	24.00	11	1,635	0.67%
2021/09/08	1	23.30	0	0.00	23.00	1	2,284	0.04%
2021/09/07	1	23.80	0	0.00	23.75	1	2,292	0.04%
2021/08/25	0	0.00	2	24.48	24.60	-2	2,478	-0.08%
2021/08/24	0	0.00	5	23.80	23.80	-5	2,509	-0.20%
2021/08/23	4	23.94	0	0.00	24.05	4	2,549	0.16%
2021/08/20	0	0.00	1	23.20	23.35	-1	2,578	-0.04%
2021/08/19	1	23.55	1	23.15	23.00	0	2,581	0.00%
2021/08/18	1	23.20	0	0.00	23.50	1	2,579	0.04%
2021/08/17	2	22.88	1	22.40	22.45	1	2,583	0.04%
2021/08/13	1	24.95	1	24.15	24.45	0	2,591	0.00%
2021/08/04	0	0.00	2	26.35	26.60	-2	2,875	-0.07%
2021/07/30	2	25.90	0	0.00	25.60	2	2,962	0.07%
2021/07/28	1	25.35	0	0.00	25.25	1	3,041	0.03%
2021/07/27	0	0.00	1	26.25	25.80	-1	3,123	-0.03%
2021/07/23	0	0.00	1	27.55	27.30	-1	3,243	-0.03%
2021/07/21	2	26.60	2	26.40	25.95	0	3,477	0.00%
2021/07/20	0	0.00	2	27.15	26.75	-2	3,567	-0.06%
2021/07/19	0	0.00	2	27.78	27.50	-2	3,636	-0.05%
2021/07/15	1	27.45	0	0.00	27.75	1	3,986	0.03%
2021/07/14	3	27.00	0	0.00	27.95	3	4,163	0.07%
2021/07/13	5	28.75	4	28.61	27.65	1	4,393	0.02%
2021/07/12	12	29.75	3	29.82	29.90	9	4,333	0.21%
2021/07/09	2	29.20	4	29.23	29.20	-2	4,173	-0.05%
2021/07/08	4	27.05	12	27.29	27.05	-8	4,045	-0.20%
2021/07/07	0	0.00	5	26.99	27.20	-5	4,028	-0.12%
2021/07/06	2	27.15	2	26.50	26.50	0	4,039	0.00%
2021/07/05	7	26.79	0	0.00	26.80	7	4,095	0.17%
2021/07/02	5	27.10	2	27.60	26.90	3	4,135	0.07%
2021/07/01	11	28.50	10	28.43	27.60	1	4,122	0.02%
2021/06/30	2	26.88	10	28.13	28.40	-8	3,979	-0.20%
2021/06/29	6	27.09	2	27.23	27.40	4	3,858	0.10%
2021/06/28	1	25.30	5	26.68	26.30	-4	3,736	-0.11%
2021/06/25	4	25.70	3	25.50	25.45	1	3,680	0.03%
2021/06/21	1	23.70	0	0.00	23.80	1	3,602	0.03%
2021/06/18	1	24.90	0	0.00	24.80	1	3,589	0.03%
2021/06/15	0	0.00	5	24.92	24.40	-5	3,566	-0.14%
2021/06/11	2	24.70	0	0.00	24.70	2	3,565	0.06%
2021/06/10	0	0.00	1	25.00	24.80	-1	3,574	-0.03%
2021/06/08	11	26.43	18	26.41	26.05	-7	3,588	-0.20%
2021/06/07	9	26.48	0	0.00	26.70	9	3,518	0.26%
2021/06/01	2	25.70	0	0.00	25.50	2	3,468	0.06%
2021/05/28	10	23.95	5	23.72	24.20	5	3,414	0.15%
2021/05/27	2	22.38	0	0.00	22.30	2	3,390	0.06%
2021/05/26	0	0.00	3	22.25	22.05	-3	3,386	-0.09%
2021/05/25	1	22.25	0	0.00	22.00	1	3,382	0.03%
2021/05/24	3	22.50	0	0.00	22.20	3	3,387	0.09%
2021/05/21	2	21.58	2	22.13	22.35	0	3,387	0.00%
2021/05/20	0	0.00	6	21.65	20.95	-6	3,401	-0.18%
2021/05/19	15	20.72	15	20.08	21.45	0	3,398	0.00%
2021/05/18	9	19.43	1	19.80	19.85	8	3,365	0.24%
2021/05/14	2	20.10	2	21.90	20.05	0	3,295	0.00%
2021/05/13	2	20.40	5	19.85	20.95	-3	3,242	-0.09%
2021/05/11	1	25.25	7	25.04	24.50	-6	3,103	-0.19%
2021/05/10	18	27.16	0	0.00	26.70	18	3,050	0.59%
2021/05/07	1	26.70	4	26.61	27.20	-3	3,030	-0.10%
2021/05/06	0	0.00	1	25.50	25.60	-1	2,982	-0.03%
2021/05/05	3	25.95	1	26.55	25.55	2	2,955	0.07%
2021/05/04	2	25.35	4	25.28	25.15	-2	3,016	-0.07%
2021/05/03	6	28.17	0	0.00	27.90	6	2,968	0.20%
2021/04/29	0	0.00	4	29.08	28.95	-4	2,910	-0.14%
2021/04/28	7	28.49	0	0.00	28.30	7	2,797	0.25%
2021/04/27	1	29.90	0	0.00	30.30	1	2,591	0.04%
2021/04/26	4	29.50	2	29.83	30.15	2	2,496	0.08%
2021/04/23	5	27.68	4	28.45	28.40	1	2,370	0.04%
2021/04/22	7	27.62	5	28.27	27.65	2	2,280	0.09%
2021/04/21	2	25.80	6	25.74	27.10	-4	2,052	-0.19%
2021/04/20	2	24.58	3	24.47	24.95	-1	1,896	-0.05%
2021/04/19	9	23.50	5	24.12	24.20	4	1,699	0.24%
2021/04/16	2	21.98	0	0.00	22.00	2	1,432	0.14%
2021/04/14	8	21.05	0	0.00	20.80	8	1,385	0.58%
2021/04/13	1	22.30	1	21.80	21.50	0	1,393	0.00%
2021/04/12	9	22.37	0	0.00	22.05	9	1,518	0.59%
2021/04/09	0	0.00	6	21.78	22.05	-6	1,515	-0.40%
2021/04/08	0	0.00	5	21.35	21.25	-5	1,434	-0.35%
2021/04/06	0	0.00	1	20.45	20.50	-1	1,345	-0.07%
2021/03/29	0	0.00	1	20.00	20.05	-1	1,321	-0.08%
2021/03/26	2	20.00	0	0.00	20.05	2	1,332	0.15%
2021/03/25	1	20.05	0	0.00	20.00	1	1,345	0.07%
2021/03/16	0	0.00	2	19.90	19.85	-2	1,504	-0.13%
2021/03/15	1	20.00	7	20.00	20.00	-6	1,487	-0.40%
2021/03/11	0	0.00	1	19.20	19.15	-1	1,443	-0.07%
2021/03/09	3	19.00	0	0.00	19.00	3	1,453	0.21%
2021/03/05	1	19.30	0	0.00	19.35	1	1,436	0.07%
2021/03/04	0	0.00	4	19.39	19.45	-4	1,451	-0.28%
2021/02/24	3	19.02	3	19.05	18.85	0	1,713	0.00%
2021/02/23	2	19.20	3	19.10	19.05	-1	1,693	-0.06%
2021/02/22	1	19.10	3	19.15	19.10	-2	1,671	-0.12%
2021/02/19	1	18.50	3	18.55	18.70	-2	1,627	-0.12%
2021/02/18	0	0.00	1	18.20	18.35	-1	1,577	-0.06%
2021/01/29	0	0.00	2	17.30	17.20	-2	1,528	-0.13%
2021/01/26	7	18.07	0	0.00	17.65	7	1,503	0.47%
2021/01/08	2	17.70	0	0.00	17.70	2	1,263	0.16%
2021/01/07	2	18.00	0	0.00	17.95	2	1,240	0.16%
2021/01/06	3	17.87	0	0.00	18.05	3	1,225	0.24%
2021/01/05	3	18.60	1	18.75	18.75	2	1,171	0.17%
2020/12/24	1	17.40	0	0.00	17.50	1	900	0.11%
2020/12/18	0	0.00	2	17.40	17.50	-2	850	-0.24%
2020/12/17	0	0.00	2	17.15	17.50	-2	719	-0.28%
2020/12/01	1	17.00	0	0.00	17.10	1	572	0.17%
2020/11/30	8	17.02	0	0.00	17.15	8	562	1.42%
2020/11/27	5	17.42	5	17.37	17.30	0	535	0.00%
2020/11/25	0	0.00	15	16.57	16.40	-15	276	-5.43%
2020/11/24	0	0.00	4	16.50	16.25	-4	257	-1.55%
2020/11/23	13	16.48	2	16.40	16.40	11	239	4.59%
2020/11/19	1	16.00	0	0.00	15.95	1	222	0.45%
2020/11/18	6	15.90	0	0.00	15.95	6	223	2.69%
2020/11/11	0	0.00	4	15.90	15.95	-4	222	-1.80%
2020/11/09	4	15.78	0	0.00	15.80	4	226	1.77%
2020/10/15	1	15.70	0	0.00	15.70	1	278	0.36%
2020/10/13	1	15.70	0	0.00	15.80	1	289	0.35%
2020/09/24	0	0.00	1	15.55	15.50	-1	382	-0.26%
2020/09/23	1	15.60	0	0.00	15.65	1	383	0.26%
2020/09/15	1	16.05	0	0.00	16.05	1	418	0.24%
2020/09/11	0	0.00	5	15.90	15.90	-5	423	-1.18%
2020/07/29	1	14.55	0	0.00	14.60	1	1,256	0.08%
2020/07/27	0	0.00	4	14.60	14.80	-4	1,278	-0.31%
2020/07/24	0	0.00	1	14.90	14.90	-1	1,283	-0.08%
2020/07/23	5	14.90	0	0.00	15.10	5	1,284	0.39%
2020/07/22	1	15.00	0	0.00	14.95	1	1,268	0.08%
2020/07/17	1	15.00	0	0.00	15.10	1	1,286	0.08%
2020/07/16	7	15.10	0	0.00	15.15	7	1,301	0.54%
2020/07/10	5	15.20	0	0.00	15.30	5	1,474	0.34%
2020/07/08	1	15.55	1	15.55	15.40	0	1,500	0.00%
2020/07/07	1	15.25	0	0.00	15.25	1	1,479	0.07%
2020/07/01	0	0.00	3	15.20	15.20	-3	1,496	-0.20%
2020/06/22	0	0.00	10	15.90	15.95	-10	1,470	-0.68%
2020/06/16	0	0.00	13.1	15.65	15.65	-13.1	1,477	-0.89%
2020/06/12	0	0.00	4	15.65	15.65	-4	1,495	-0.27%
2020/06/08	10	16.40	10	16.25	16.25	0	1,484	0.00%
2020/06/04	0	0.00	9	16.45	16.45	-9	1,527	-0.59%
2020/05/29	0	0.00	5	15.70	15.75	-5	1,395	-0.36%
2020/05/26	0	0.00	3	15.75	15.70	-3	1,384	-0.22%
2020/05/22	0	0.00	1	16.00	15.90	-1	1,366	-0.07%
2020/05/20	10	16.10	1	16.05	16.05	9	1,323	0.68%
2020/05/18	1	15.75	0	0.00	15.85	1	1,296	0.08%
2020/05/14	0	0.00	7	16.15	15.90	-7	1,285	-0.54%
2020/05/13	10	16.20	0	0.00	16.30	10	1,267	0.79%
2020/05/12	0	0.00	3	16.00	16.25	-3	1,234	-0.24%
2020/05/11	0	0.00	1	15.60	15.85	-1	1,189	-0.08%
2020/05/08	16	16.80	2	16.85	15.90	14	1,162	1.20%
2020/05/07	18	16.41	24	16.33	16.25	-6	953	-0.63%
2020/05/06	3	15.60	0	0.00	16.05	3	912	0.33%
2020/05/05	0	0.00	3	15.40	15.55	-3	881	-0.34%
2020/04/30	4	15.41	6	15.40	15.70	-2	880	-0.23%
2020/04/28	2	15.30	0	0.00	15.30	2	861	0.23%
2020/04/27	1	15.30	0	0.00	15.35	1	872	0.11%
2020/04/24	1	15.30	0	0.00	15.30	1	863	0.12%
2020/04/23	3	15.40	0	0.00	15.40	3	867	0.35%
2020/04/22	0	0.00	2	15.35	15.45	-2	869	-0.23%
2020/04/21	5	15.30	3	15.45	15.15	2	889	0.22%
2020/04/20	20	15.97	7	15.71	15.55	13	884	1.47%
2020/04/17	2	14.85	0	0.00	14.85	2	761	0.26%
2020/04/15	0	0.00	1	14.35	14.35	-1	698	-0.14%
2020/04/14	2	14.05	0	0.00	14.45	2	692	0.29%
2020/04/08	1	13.25	0	0.00	13.25	1	746	0.13%
2020/04/07	1	13.05	0	0.00	13.10	1	743	0.13%
2020/03/31	0	0.00	4	12.96	12.95	-4	760	-0.53%
2020/03/27	1	13.00	0	0.00	12.95	1	788	0.13%
2020/03/25	0	0.00	11	12.90	12.85	-11	805	-1.37%
2020/03/24	1	12.60	15	12.50	12.60	-14	799	-1.75%
2020/03/20	11	12.60	0	0.00	12.55	11	813	1.35%
2020/03/18	1	13.60	0	0.00	13.50	1	795	0.13%
2020/03/17	0	0.00	2	13.65	13.60	-2	808	-0.25%
2020/03/13	1	14.10	0	0.00	14.40	1	797	0.13%
2020/03/12	4	15.70	0	0.00	15.65	4	788	0.51%
2020/03/11	4	16.88	0	0.00	16.50	4	782	0.51%
2020/03/10	3	16.83	0	0.00	17.05	3	747	0.40%
2020/02/27	0	0.00	1	16.35	16.50	-1	736	-0.14%
2020/02/20	1	16.60	0	0.00	16.60	1	720	0.14%
2020/01/30	0	0.00	2	15.65	15.50	-2	670	-0.30%
2020/01/20	0	0.00	1	16.95	16.95	-1	670	-0.15%
2020/01/17	2	17.00	0	0.00	17.05	2	679	0.29%
2020/01/16	0	0.00	0.1	17.10	17.10	-0.1	672	-0.01%
2020/01/14	1	17.05	0	0.00	17.05	1	634	0.16%
2020/01/13	0	0.00	0.1	16.75	16.80	-0.1	630	-0.01%
2020/01/09	6	16.90	0	0.00	16.90	6	638	0.94%
2020/01/03	1	17.40	0	0.00	17.30	1	633	0.16%
2020/01/02	0	0.00	20	17.38	17.45	-20	584	-3.42%
2019/12/27	0	0.00	1	16.95	17.05	-1	527	-0.19%
2019/12/26	1	17.00	1	17.00	17.05	0	519	0.00%
2019/12/25	1	16.90	0	0.00	17.00	1	511	0.20%
2019/12/04	2	16.70	0	0.00	16.70	2	428	0.47%
2019/11/28	13	16.97	5	16.85	16.90	8	414	1.93%
2019/11/26	4	16.40	0	0.00	16.45	4	397	1.01%
2019/10/25	0	0.00	2	16.75	17.00	-2	329	-0.61%
2019/10/23	2	16.55	0	0.00	16.60	2	322	0.62%
2019/09/25	1	17.85	1	17.70	17.65	0	305	0.00%
2019/07/30	0	0.00	3	18.25	18.20	-3	405	-0.74%
2019/07/29	0	0.00	0	18.30	18.35	0	406	0.00%
2019/07/22	3	18.40	0	0.00	18.55	3	433	0.69%
2019/07/10	0	0.00	3	18.65	18.80	-3	619	-0.48%
2019/07/08	5	19.45	0	0.00	19.45	5	613	0.82%
2019/07/05	8	19.55	0	0.00	19.60	8	603	1.32%
2019/06/27	3	19.50	0	0.00	19.55	3	670	0.45%
2019/05/13	0	0.00	5	19.75	19.75	-5	965	-0.52%
2019/04/29	0	0.00	5	19.85	19.85	-5	1,020	-0.49%
2019/04/24	10	20.20	0	0.00	20.15	10	1,019	0.98%
2019/04/17	2	20.78	0	0.00	20.75	2	977	0.20%
2019/04/08	0	0.00	6	20.24	20.10	-6	866	-0.69%
2019/04/02	5	19.20	0	0.00	19.30	5	850	0.59%
2019/04/01	1	19.75	0	0.00	19.60	1	842	0.12%
2019/03/26	0	0.00	5	20.00	19.90	-5	893	-0.56%
2019/03/22	0	0.00	3	20.10	19.95	-3	990	-0.30%
2019/03/21	3	19.95	0	0.00	20.00	3	1,039	0.29%
2019/02/26	0	0.00	10	19.60	19.30	-10	1,130	-0.88%
2019/02/25	5	19.50	0	0.00	19.50	5	1,137	0.44%
2019/02/21	0	0.00	1	19.75	19.80	-1	1,147	-0.09%
2019/02/13	0	0.00	3	19.75	19.50	-3	1,082	-0.28%
2019/02/12	1	19.45	4	19.69	19.65	-3	1,063	-0.28%
2019/01/28	1	18.80	0	0.00	18.85	1	948	0.11%
2019/01/25	0	0.00	5	18.50	18.40	-5	911	-0.55%
2019/01/22	0	0.00	4	17.80	17.90	-4	910	-0.44%
2019/01/10	4	18.41	0	0.00	18.20	4	933	0.43%
2019/01/08	3	18.50	0	0.00	18.45	3	938	0.32%
2018/12/28	0	0.00	1	18.40	18.75	-1	1,044	-0.10%
2018/12/25	0	0.00	1	18.40	18.45	-1	1,064	-0.09%
2018/12/24	0	0.00	1	19.00	18.90	-1	1,062	-0.09%
2018/12/22	2	19.00	0	0.00	19.00	2	1,060	0.19%
2018/12/17	0	0.00	1	19.35	19.10	-1	1,086	-0.09%
2018/12/14	6	18.44	0	0.00	18.70	6	1,010	0.59%
2018/12/13	0	0.00	1	18.15	18.10	-1	969	-0.10%
2018/12/10	1	17.85	0	0.00	17.70	1	959	0.10%
2018/12/04	0	0.00	3	18.18	17.95	-3	954	-0.31%
2018/12/03	1	17.30	0	0.00	17.70	1	847	0.12%
2018/11/22	0	0.00	2	17.05	16.70	-2	1,061	-0.19%
2018/11/21	2	16.88	0	0.00	16.80	2	1,057	0.19%
2018/10/12	4	15.65	11	15.50	16.10	-7	1,881	-0.37%
2018/10/11	2	15.50	13	15.27	15.20	-11	1,914	-0.57%
2018/10/04	0	0.00	1	17.35	17.70	-1	1,931	-0.05%
2018/09/27	1	18.05	0	0.00	18.00	1	1,932	0.05%
2018/09/25	0	0.00	5	17.45	17.45	-5	1,905	-0.26%
2018/09/21	4	17.40	5	17.35	17.35	-1	1,952	-0.05%
2018/09/20	3	17.30	0	0.00	17.20	3	1,995	0.15%
2018/09/04	0	0.00	1	17.70	17.80	-1	2,410	-0.04%
2018/09/03	4	18.40	0	0.00	17.65	4	2,425	0.16%
2018/08/31	1	18.65	3	18.50	18.40	-2	2,403	-0.08%
2018/08/30	0	0.00	2	18.45	18.65	-2	2,383	-0.08%
2018/08/29	1	18.05	0	0.00	18.20	1	2,349	0.04%
2018/08/28	4	17.20	4	17.15	17.15	0	2,304	0.00%
2018/08/20	6	17.60	0	0.00	16.85	6	2,433	0.25%
2018/08/10	5	18.60	7	18.49	18.50	-2	2,289	-0.09%
2018/08/09	2	18.30	2	17.70	18.85	0	2,268	0.00%
2018/08/08	0	0.00	4	18.30	17.80	-4	2,224	-0.18%
2018/08/07	0	0.00	2	17.85	18.30	-2	2,174	-0.09%
2018/08/06	7	17.75	2	18.00	18.00	5	2,147	0.23%
2018/08/02	0	0.00	20	17.15	17.20	-20	2,018	-0.99%
2018/07/27	2	16.50	0	0.00	16.45	2	1,917	0.10%
2018/07/25	3	17.22	5	17.06	16.40	-2	1,882	-0.11%
2018/07/24	0	0.00	1	16.60	16.70	-1	1,775	-0.06%
2018/07/19	0	0.00	2	16.40	16.40	-2	1,667	-0.12%
2018/07/18	2	16.25	40	15.97	16.10	-38	1,605	-2.37%
2018/07/17	0	0.00	1	16.15	16.40	-1	1,556	-0.06%
2018/07/06	0	0.00	2	14.85	14.95	-2	1,382	-0.14%
2018/07/05	0	0.00	2	14.70	14.40	-2	1,366	-0.15%
2018/07/03	2	15.40	0	0.00	15.50	2	1,324	0.15%
2018/06/29	4	15.63	2	16.00	15.85	2	1,249	0.16%
2018/06/20	2	15.30	0	0.00	15.55	2	1,077	0.19%
2018/06/12	5	15.65	0	0.00	15.60	5	827	0.60%
2018/05/30	0	0.00	10	14.75	14.55	-10	621	-1.61%
2018/05/29	0	0.00	10	14.50	14.50	-10	576	-1.73%
2018/05/17	0	0.00	8	14.28	14.15	-8	568	-1.41%
2018/05/10	1	13.35	0	0.00	13.35	1	565	0.18%
2018/04/30	10	13.05	0	0.00	13.05	10	693	1.44%
2018/04/23	1	13.50	0	0.00	13.40	1	715	0.14%
2018/04/18	1	13.50	0	0.00	13.40	1	784	0.13%
2018/04/17	10	13.45	0	0.00	13.45	10	792	1.26%
2018/04/16	1	13.70	0	0.00	13.60	1	793	0.13%
2018/04/11	0	13.85	0	0.00	13.85	0	839	0.00%
2018/04/03	0	0.00	10	13.90	13.95	-10	878	-1.14%
2018/03/22	10	13.60	0	0.00	13.60	10	1,064	0.94%
2018/03/21	0	0.00	2	14.10	13.90	-2	1,057	-0.19%
2018/03/20	2	13.95	10	14.35	14.20	-8	1,051	-0.76%
2018/03/19	0	13.90	0	0.00	13.95	0	950	0.00%
2018/03/07	0	0.00	6	14.10	14.00	-6	956	-0.63%
2018/03/06	6	14.13	0	0.00	14.10	6	955	0.63%
2018/03/01	10	13.65	0	0.00	13.90	10	951	1.05%
2018/02/23	4	13.98	20	13.93	13.90	-16	982	-1.63%
2018/02/21	0	0.00	20	13.55	13.75	-20	969	-2.06%
2018/02/09	20	12.93	0	0.00	13.40	20	991	2.02%
2018/02/06	10	13.10	5	12.15	12.70	5	1,095	0.46%
2018/02/05	10	13.45	0	0.00	13.45	10	1,097	0.91%
2018/01/25	0	0.00	6	13.90	13.90	-6	1,712	-0.35%
2018/01/24	0	0.00	4	13.85	13.80	-4	1,751	-0.23%
2018/01/23	0	0.00	1	14.00	13.90	-1	1,750	-0.06%
2018/01/05	0	0.00	10	14.55	14.55	-10	1,728	-0.58%
2018/01/02	0	0.00	1	14.10	14.25	-1	1,705	-0.06%