佳必琪 (6197)-台新-三民券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
14,030張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	143.00	2	141.75	142.00	-1	4,818	-0.02%
2024/04/24	1	142.00	1	146.00	146.00	0	4,596	0.00%
2024/04/23	5.1	135.48	3	133.67	133.00	2.1	4,559	0.04%
2024/04/19	3.1	136.82	6	142.17	136.00	-2.9	4,389	-0.07%
2024/04/18	2	152.50	0	0.00	151.00	2	4,203	0.05%
2024/04/17	1	151.50	0	0.00	151.00	1	4,190	0.02%
2024/04/16	0.3	151.10	0	0.00	150.50	0.3	4,164	0.01%
2024/04/15	0	0.00	1.1	167.73	167.00	-1.1	4,132	-0.03%
2024/04/12	1.1	174.68	1	173.50	175.00	0.1	4,112	0.00%
2024/04/11	1	168.00	1	166.00	169.00	0	4,076	0.00%
2024/04/10	0	0.00	2	173.00	174.50	-2	4,060	-0.05%
2024/04/09	2	164.25	1	165.50	167.50	1	4,032	0.02%
2024/04/08	2	166.75	10	160.50	163.00	-8	4,002	-0.20%
2024/04/03	0	0.00	1.8	159.45	171.00	-1.8	3,953	-0.05%
2024/04/02	9	154.50	18	157.08	155.50	-9	3,898	-0.23%
2024/04/01	2	152.25	1	152.00	152.50	1	3,530	0.03%
2024/03/29	2	139.00	3	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	2.8	126.50	126.50	-2.8	3,236	-0.08%
2024/03/27	16	116.69	4	115.00	115.00	12	3,203	0.37%
2024/03/26	5	114.70	6	112.58	111.50	-1	3,075	-0.03%
2024/03/25	2	107.75	5	110.80	113.50	-3	2,871	-0.10%
2024/03/22	4	104.75	5	105.70	103.50	-1	2,755	-0.04%
2024/03/21	18.1	100.22	13	98.92	100.50	5.1	2,667	0.19%
2024/03/20	2	103.25	6	102.17	102.50	-4	2,577	-0.16%
2024/03/19	5	103.50	3	104.33	103.00	2	2,564	0.08%
2024/03/18	3	103.67	2	104.50	103.50	1	2,560	0.04%
2024/03/15	7	105.00	11	105.55	103.00	-4	2,566	-0.16%
2024/03/14	6	105.42	6	107.25	105.50	0	2,548	0.00%
2024/03/13	5	106.50	5	107.50	108.50	0	2,570	0.00%
2024/03/12	16	106.44	10	107.50	108.00	6	2,605	0.23%
2024/03/11	0	0.00	5	107.60	105.50	-5	2,590	-0.19%
2024/03/08	30	115.55	26	104.63	102.50	4	2,517	0.16%
2024/03/07	6	114.83	5	113.60	113.00	1	2,213	0.05%
2024/03/06	8	111.44	12.1	113.13	116.00	-4.1	1,972	-0.21%
2024/03/05	3	102.17	3.1	104.37	105.50	-0.1	1,649	-0.01%
2024/03/04	0.1	95.20	5	96.00	96.00	-4.9	1,599	-0.31%
2024/02/29	1	92.10	7.2	92.56	95.30	-6.2	1,603	-0.39%
2024/02/27	2	90.65	1	91.90	90.70	1	1,602	0.06%
2024/02/23	1	90.70	2	91.85	90.60	-1	1,641	-0.06%
2024/02/22	2	89.90	2	90.60	89.70	0	1,670	0.00%
2024/02/21	2	90.00	0	0.00	89.60	2	1,701	0.12%
2024/02/20	2	91.20	0.4	91.20	91.20	1.6	1,707	0.09%
2024/02/19	4	93.05	0	0.00	92.50	4	1,694	0.24%
2024/02/16	2.4	91.88	2	92.70	92.80	0.4	1,697	0.02%
2024/02/15	1	87.50	0	0.00	87.50	1	1,609	0.06%
2024/02/05	0.1	79.60	0	0.00	79.60	0.1	1,585	0.01%
2024/01/31	0.1	80.70	0	0.00	79.80	0.1	1,788	0.01%
2024/01/26	0.2	79.90	0	0.00	79.30	0.2	2,158	0.01%
2024/01/25	2	80.30	0	0.00	79.50	2	2,260	0.09%
2024/01/24	0.1	80.82	0	0.00	80.10	0.1	2,319	0.00%
2024/01/18	0	0.00	0	78.50	78.20	0	2,577	0.00%
2024/01/16	1	79.50	1	80.00	79.80	0	2,985	0.00%
2024/01/15	1	80.30	1	81.00	81.00	0	3,033	0.00%
2024/01/11	2	79.20	0	0.00	80.40	2	3,058	0.07%
2024/01/08	0	0.00	2	80.80	81.10	-2	3,111	-0.06%
2024/01/03	1	82.90	0	0.00	82.40	1	3,225	0.03%
2024/01/02	1	83.00	1	83.00	83.40	0	3,220	0.00%
2023/12/28	1	84.60	2	84.25	83.60	-1	3,221	-0.03%
2023/12/26	1	84.20	0	0.00	83.90	1	3,248	0.03%
2023/12/25	1	83.60	0	0.00	83.20	1	3,258	0.03%
2023/12/19	1	84.20	0	0.00	85.50	1	3,364	0.03%
2023/12/18	0	0.00	1	87.40	86.30	-1	3,353	-0.03%
2023/12/15	0	0.00	1	86.70	86.40	-1	3,382	-0.03%
2023/12/14	0	0.00	6	87.75	87.60	-6	3,372	-0.18%
2023/12/13	2	89.60	3	88.73	88.60	-1	3,350	-0.03%
2023/12/12	3	90.00	1	89.90	89.40	2	3,341	0.06%
2023/12/11	1	91.90	0	0.00	92.00	1	3,332	0.03%
2023/12/08	2	93.35	3	91.97	91.20	-1	3,314	-0.03%
2023/12/07	4	93.98	13	93.50	91.80	-9	3,246	-0.28%
2023/12/06	1	91.10	1	92.90	91.90	0	3,119	0.00%
2023/12/05	3	87.97	2	89.20	89.50	1	3,072	0.03%
2023/12/04	6	92.40	2	93.65	90.90	4	3,037	0.13%
2023/12/01	0	0.00	1	91.50	91.50	-1	3,027	-0.03%
2023/11/30	0	0.00	1	91.10	90.80	-1	3,022	-0.03%
2023/11/29	11	92.05	2	90.40	90.80	9	2,992	0.30%
2023/11/28	0	87.40	1	88.10	89.00	-1	2,953	-0.03%
2023/11/27	2	89.00	0	0.00	87.00	2	2,925	0.07%
2023/11/24	2.3	89.76	2	92.05	91.00	0.3	2,875	0.01%
2023/11/22	1	90.00	1	89.90	89.80	0	2,772	0.00%
2023/11/21	1	89.00	1	90.90	87.80	0	2,740	0.00%
2023/11/20	1.1	87.36	0	0.00	90.00	1.1	2,694	0.04%
2023/11/17	1	86.40	6	85.85	85.10	-5	2,639	-0.19%
2023/11/15	0	0.00	4	86.45	86.00	-4	2,656	-0.15%
2023/11/14	2	86.55	1	85.60	86.10	1	2,639	0.04%
2023/11/13	1	86.70	1	86.70	86.10	0	2,632	0.00%
2023/11/10	2	87.95	2	88.25	87.20	0	2,610	0.00%
2023/11/09	4	89.75	1	88.50	88.70	3	2,592	0.12%
2023/11/08	5	89.22	6	89.55	89.40	-1	2,553	-0.04%
2023/11/07	10	86.27	1	89.50	85.30	9	2,438	0.37%
2023/11/06	3	93.73	2	95.05	94.00	1	2,324	0.04%
2023/11/03	6	91.65	6	92.78	90.90	0	2,272	0.00%
2023/11/02	3	88.13	3	88.73	88.30	0	2,226	0.00%
2023/11/01	1	86.10	2	86.20	86.20	-1	2,176	-0.05%
2023/10/31	2	84.75	3	83.40	83.10	-1	2,121	-0.05%
2023/10/27	1	84.40	1	84.00	83.30	0	2,075	0.00%
2023/10/26	3	86.97	1	84.50	83.90	2	2,027	0.10%
2023/10/25	5	87.12	5	86.68	87.00	0	1,926	0.00%
2023/10/24	2	79.55	7	81.91	82.90	-5	1,753	-0.29%
2023/10/23	2	72.80	10	78.33	78.90	-8	1,551	-0.52%
2023/10/18	4	72.43	1	74.80	72.10	3	1,542	0.19%
2023/10/17	4	77.30	0	0.00	75.00	4	1,544	0.26%
2023/10/16	1	78.50	0	0.00	77.70	1	1,618	0.06%
2023/10/13	2	78.55	1	77.60	78.10	1	1,781	0.06%
2023/10/12	2	76.80	3	77.87	78.80	-1	1,773	-0.06%
2023/10/11	1	75.00	9	75.21	75.00	-8	1,743	-0.46%
2023/10/06	1	72.40	0	0.00	71.70	1	1,707	0.06%
2023/10/05	0	0.00	3	73.23	72.10	-3	1,725	-0.17%
2023/10/04	0	0.00	3	73.03	73.20	-3	1,753	-0.17%
2023/10/03	2	73.45	0	0.00	72.70	2	1,757	0.11%
2023/10/02	0	0.00	2	74.65	74.00	-2	1,760	-0.11%
2023/09/28	1	72.80	0	0.00	72.80	1	1,755	0.06%
2023/09/27	1	71.80	9	70.79	71.30	-8	1,765	-0.45%
2023/09/26	14	73.50	3	72.17	71.50	11	1,781	0.62%
2023/09/25	8	73.14	4	73.90	74.50	4	1,789	0.22%
2023/09/22	0	0.00	3	69.63	71.40	-3	1,778	-0.17%
2023/09/20	0	0.00	3	71.97	69.50	-3	1,866	-0.16%
2023/09/19	1	70.80	0	0.00	71.00	1	1,865	0.05%
2023/09/15	1	70.00	0	0.00	69.80	1	1,867	0.05%
2023/09/08	0	0.00	1	69.30	69.30	-1	1,864	-0.05%
2023/09/07	0	0.00	2	70.30	69.80	-2	1,863	-0.11%
2023/09/06	2	70.95	1	70.70	69.50	1	1,862	0.05%
2023/09/05	1	66.90	0	0.00	69.10	1	1,830	0.05%
2023/09/04	1	64.30	1	65.30	66.60	0	1,822	0.00%
2023/09/01	0	0.00	1	64.60	64.20	-1	1,827	-0.05%
2023/08/31	1	64.90	0	0.00	65.70	1	1,822	0.05%
2023/08/30	0	0.00	1	66.20	65.70	-1	1,837	-0.05%
2023/08/28	2	64.85	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	67.20	1	67.50	66.90	0	1,887	0.00%
2023/08/22	7	71.26	6	69.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	1	70.40	70.10	-1	1,979	-0.05%
2023/08/18	2	68.75	0	0.00	67.70	2	2,000	0.10%
2023/08/17	1	68.40	1	69.10	70.40	0	2,068	0.00%
2023/08/16	1	67.60	1	68.60	69.40	0	2,137	0.00%
2023/08/14	0	0.00	1	67.20	66.50	-1	2,134	-0.05%
2023/08/11	0	0.00	1	68.60	68.90	-1	2,133	-0.05%
2023/08/10	1	67.50	0	0.00	67.70	1	2,124	0.05%
2023/08/09	2	69.40	1	70.00	70.00	1	2,107	0.05%
2023/08/04	0	0.00	1	63.80	63.40	-1	1,954	-0.05%
2023/08/02	0	0.00	2	63.75	63.20	-2	1,986	-0.10%
2023/07/27	2	68.65	0	0.00	69.00	2	1,967	0.10%
2023/07/26	1	68.00	0	0.00	67.40	1	1,944	0.05%
2023/07/25	6	69.03	6	68.65	68.60	0	1,938	0.00%
2023/07/24	1	67.60	0	0.00	67.40	1	1,913	0.05%
2023/07/21	1	67.20	3	67.87	68.00	-2	1,906	-0.10%
2023/07/20	1.5	70.57	1	69.10	69.00	0.5	1,897	0.03%
2023/07/19	4	75.01	0	0.00	71.70	4	1,864	0.22%
2023/07/18	8	80.30	5	81.98	79.60	3	1,785	0.17%
2023/07/17	0	0.00	0.8	75.90	75.90	-0.8	1,638	-0.05%
2023/07/11	1	69.91	19	70.80	70.80	-18	1,748	-1.03%
2023/07/05	0	0.00	1	71.00	71.30	-1	1,777	-0.06%
2023/07/04	3	70.90	0	0.00	71.10	3	1,848	0.16%
2023/07/03	18	70.01	0	0.00	69.80	18	1,831	0.98%
2023/06/30	2	67.90	1	70.10	67.60	1	1,795	0.06%
2023/06/29	0	0.00	11	67.62	70.60	-11	1,746	-0.63%
2023/06/28	0	0.00	8	66.40	66.40	-8	1,679	-0.48%
2023/06/21	1	63.00	0	0.00	62.90	1	1,609	0.06%
2023/06/20	0	0.00	2	60.80	61.50	-2	1,593	-0.13%
2023/06/14	1	61.70	1	61.10	61.70	0	1,564	0.00%
2023/06/13	1	60.20	0	0.00	60.20	1	1,556	0.06%
2023/06/07	7	62.00	0.5	60.80	61.00	6.5	1,545	0.42%
2023/06/02	3	63.33	0	0.00	63.00	3	1,517	0.20%
2023/06/01	0	0.00	10	63.20	63.70	-10	1,507	-0.66%
2023/05/31	0	0.00	1	62.80	62.60	-1	1,469	-0.07%
2023/05/30	1	62.40	1	63.10	61.60	0	1,445	0.00%
2023/05/29	15	61.22	0	0.00	61.00	15	1,402	1.07%
2023/05/26	7	60.87	3	61.83	62.00	4	1,373	0.29%
2023/05/25	0	0.00	2	60.25	59.90	-2	1,332	-0.15%
2023/05/24	0	0.00	1	61.39	60.20	-1	1,311	-0.08%
2023/05/23	10	63.00	1	62.20	60.30	9	1,265	0.71%
2023/05/22	4	60.30	3	61.10	59.60	1	1,192	0.08%
2023/05/17	0	0.00	9	55.28	55.30	-9	1,092	-0.82%
2023/05/16	1	54.50	0	0.00	54.50	1	1,082	0.09%
2023/05/12	2	54.70	0	0.00	54.70	2	1,070	0.19%
2023/05/10	0	0.00	2	52.50	53.20	-2	1,044	-0.19%
2023/05/09	2	52.00	0	0.00	51.70	2	1,036	0.19%
2023/05/08	1	54.90	0	0.00	55.20	1	998	0.10%
2023/05/05	0	0.00	2	52.60	52.30	-2	953	-0.21%
2023/05/03	2	52.00	1	53.20	52.10	1	972	0.10%
2023/05/02	3	53.63	1	53.00	53.60	2	968	0.21%
2023/04/28	0	0.00	1	53.10	53.00	-1	962	-0.10%
2023/04/27	1	52.10	1	52.70	52.00	0	951	0.00%
2023/04/26	3	52.10	0	0.00	52.90	3	947	0.32%
2023/04/25	0	0.00	1	52.40	51.70	-1	935	-0.11%
2023/04/24	0	0.00	1	54.00	54.20	-1	912	-0.11%
2023/04/21	0	0.00	0.1	53.40	53.30	-0.1	904	-0.01%
2023/04/20	0	54.40	0	0.00	53.60	0	876	0.00%
2023/04/19	0	0.00	3	55.60	55.10	-3	854	-0.35%
2023/04/17	2	55.50	0	0.00	55.80	2	810	0.25%
2023/04/14	2	56.95	2	56.30	56.80	0	779	0.00%
2023/04/13	0	0.00	11	52.01	52.00	-11	666	-1.65%
2023/04/12	10	51.10	10	52.40	52.40	0	646	0.00%
2023/04/11	10	51.80	0	0.00	51.60	10	622	1.61%
2023/04/10	0.1	52.50	10	52.60	52.00	-9.9	600	-1.65%
2023/04/07	10	53.20	1	53.60	53.10	9	536	1.68%
2023/04/06	0	48.30	0	0.00	48.75	0	438	0.00%
2023/03/31	0	47.40	0	0.00	47.35	0	433	0.00%
2023/03/17	0	0.00	1	46.60	46.40	-1	382	-0.26%
2023/03/02	0	0.00	2	44.90	44.95	-2	371	-0.54%
2023/02/07	0	0.00	1	43.40	43.25	-1	315	-0.32%
2023/02/06	0	0.00	3	43.55	43.60	-3	312	-0.96%
2023/02/03	0	0.00	3	42.90	42.90	-3	307	-0.98%
2023/02/01	0	0.00	11	43.64	43.35	-11	297	-3.69%
2023/01/31	0	0.00	2	42.10	42.15	-2	278	-0.72%
2023/01/30	0	0.00	1	41.30	41.35	-1	269	-0.37%
2023/01/13	1	40.25	0	0.00	40.30	1	264	0.38%
2023/01/12	1	40.75	0	0.00	40.75	1	263	0.38%
2023/01/11	1	40.60	0	0.00	40.90	1	264	0.38%
2023/01/09	1	40.80	0	0.00	40.80	1	261	0.38%
2023/01/06	10	42.10	1	42.50	41.65	9	251	3.58%
2023/01/05	0	0.00	1	41.45	41.45	-1	242	-0.41%
2022/12/29	1	39.70	0	0.00	39.70	1	225	0.44%
2022/12/27	0	0.00	2	40.10	40.00	-2	228	-0.88%
2022/12/23	25	41.33	35	40.55	40.25	-10	225	-4.43%
2022/12/20	2	39.60	0	0.00	39.10	2	216	0.92%
2022/12/19	0	0.00	2	40.00	40.50	-2	219	-0.91%
2022/12/15	4	40.55	0	0.00	40.40	4	216	1.84%
2022/12/14	5	40.71	2	40.90	40.95	3	216	1.39%
2022/12/13	2	40.65	0	0.00	40.50	2	214	0.93%
2022/12/12	0	0.00	2	40.50	41.00	-2	218	-0.92%
2022/12/09	1	40.35	0	0.00	40.45	1	221	0.45%
2022/12/07	2	40.20	0	0.00	40.30	2	225	0.89%
2022/11/23	0	0.00	1	38.60	38.60	-1	216	-0.46%
2022/11/09	0	0.00	1	38.40	38.40	-1	217	-0.46%
2022/11/07	1	37.30	1	37.75	37.80	0	219	0.00%
2022/10/26	0	0.00	0	35.00	34.80	0	237	0.00%
2022/10/12	1	37.50	0	0.00	37.55	1	234	0.43%
2022/10/05	0	0.00	1	39.50	39.30	-1	267	-0.37%
2022/09/26	1	38.40	0	0.00	37.30	1	266	0.38%
2022/09/13	3	39.90	1	40.10	39.55	2	246	0.81%
2022/08/12	1	37.70	0	0.00	38.45	1	252	0.40%
2022/08/09	0	0.00	3	37.50	37.50	-3	257	-1.17%
2022/08/08	0	0.00	2	37.20	37.80	-2	258	-0.78%
2022/08/02	0.4	36.50	0	0.00	36.20	0.4	251	0.17%
2022/07/29	0	0.00	1	35.95	36.00	-1	258	-0.39%
2022/07/26	0	0.00	2	34.65	34.80	-2	262	-0.76%
2022/07/20	2	34.40	0	0.00	33.80	2	269	0.74%
2022/07/18	0	0.00	1	34.75	35.00	-1	273	-0.37%
2022/07/15	0	0.00	2	32.45	33.10	-2	270	-0.74%
2022/07/14	2	36.20	0	0.00	36.25	2	259	0.77%
2022/07/11	1	36.85	1	37.70	36.90	0	255	0.00%
2022/07/06	2	36.60	0	0.00	36.00	2	265	0.75%
2022/07/05	0	0.00	2	36.15	37.40	-2	281	-0.71%
2022/06/27	2	37.55	0	0.00	37.65	2	304	0.66%
2022/06/21	0	0.00	0	38.35	38.35	0	337	-0.01%
2022/06/17	0	0.00	3.5	38.58	38.65	-3.5	349	-1.02%
2022/06/16	2	38.80	0.5	39.70	38.55	1.5	353	0.44%
2022/06/08	4	40.30	25	41.39	40.30	-21	392	-5.35%
2022/06/01	0	0.00	17	40.04	40.00	-17	437	-3.88%
2022/05/30	1	39.65	3	39.60	39.45	-2	465	-0.43%
2022/05/25	0	0.00	4	38.20	38.35	-4	549	-0.73%
2022/05/20	2	37.70	0	0.00	37.35	2	655	0.31%
2022/05/19	7	37.15	0	0.00	37.35	7	787	0.89%
2022/05/18	4	38.50	0	0.00	38.55	4	1,206	0.33%
2022/05/12	1	37.00	0	0.00	36.60	1	1,350	0.07%
2022/05/11	2	37.60	0	0.00	37.60	2	1,376	0.15%
2022/05/09	2	38.00	0	0.00	38.05	2	1,383	0.14%
2022/05/05	3	39.37	0	0.00	39.30	3	1,392	0.22%
2022/04/27	2	38.25	0	0.00	38.75	2	1,410	0.14%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/21	1	40.35	0	0.00	40.75	1	1,426	0.07%
2022/04/18	5	38.27	4	39.68	39.85	1	1,498	0.07%
2022/04/15	4	39.31	0	0.00	39.30	4	1,518	0.26%
2022/04/14	6	40.00	0	0.00	40.00	6	1,523	0.39%
2022/04/13	0	0.00	2	40.30	40.45	-2	1,535	-0.13%
2022/04/12	0	0.00	1	39.90	40.00	-1	1,540	-0.06%
2022/04/11	13	40.39	0	0.00	39.95	13	1,541	0.84%
2022/04/08	2	41.40	0	0.00	41.75	2	1,536	0.13%
2022/04/07	9	41.69	0	0.00	41.15	9	1,547	0.58%
2022/04/06	0	0.00	2	42.28	42.35	-2	1,582	-0.13%
2022/04/01	7	42.46	4	42.93	42.70	3	1,664	0.18%
2022/03/31	7	43.03	0	0.00	43.05	7	1,661	0.42%
2022/03/25	0	0.00	1	43.65	43.40	-1	1,634	-0.06%
2022/03/24	1	43.35	0	0.00	43.85	1	1,639	0.06%
2022/03/23	0	0.00	1	43.30	43.65	-1	1,639	-0.06%
2022/03/22	2	42.53	1	42.85	42.75	1	1,632	0.06%
2022/03/21	0	43.10	0	0.00	42.90	0	1,630	0.00%
2022/03/18	1	42.60	1	42.80	42.80	0	1,628	0.00%
2022/03/17	2	42.73	20	42.71	43.05	-18	1,627	-1.11%
2022/03/16	10	41.54	0	0.00	41.80	10	1,620	0.62%
2022/03/15	13	41.87	4	42.43	41.80	9	1,617	0.56%
2022/03/14	4	42.03	2	42.45	42.55	2	1,610	0.12%
2022/03/11	2	42.55	10	43.00	42.65	-8	1,597	-0.50%
2022/03/09	3	42.35	0	0.00	42.30	3	1,583	0.19%
2022/03/08	2	42.10	2	42.00	42.00	0	1,568	0.00%
2022/03/07	4	42.05	5	42.72	42.30	-1	1,556	-0.06%
2022/03/03	0	0.00	7	45.44	45.00	-7	1,518	-0.46%
2022/03/02	4	44.79	1	44.95	44.70	3	1,499	0.20%
2022/03/01	5	45.56	1	45.70	45.70	4	1,483	0.27%
2022/02/25	1	46.85	20	46.53	46.30	-19	1,464	-1.30%
2022/02/24	10	45.41	15	44.84	44.55	-5	1,410	-0.35%
2022/02/23	7	47.25	16	47.09	47.10	-9	1,375	-0.65%
2022/02/22	15	47.21	19	47.50	46.80	-4	1,350	-0.30%
2022/02/21	28	49.03	19	49.15	48.50	9	1,300	0.69%
2022/02/18	77	49.04	40	48.59	49.10	37	1,170	3.16%
2022/02/17	1	46.40	1	49.05	49.05	0	746	0.00%
2022/02/15	2	43.62	1	43.95	43.55	1	629	0.16%
2022/02/11	1	43.15	1	41.95	43.10	0	595	0.00%
2022/02/09	1	42.15	0	0.00	42.15	1	563	0.18%
2022/02/08	1	41.90	5	42.10	42.15	-4	560	-0.71%
2022/02/07	1	40.40	32.7	40.44	41.50	-31.7	552	-5.73%
2022/01/26	0	0.00	16	40.03	40.00	-16	543	-2.94%
2022/01/25	0.1	39.63	0	0.00	39.75	0.1	543	0.02%
2022/01/18	0	0.00	0.5	40.00	40.20	-0.5	511	-0.11%
2022/01/13	9	39.37	0	0.00	39.35	9	493	1.82%
2022/01/12	12	39.79	0	0.00	39.70	12	485	2.47%
2022/01/11	0	0.00	2	42.58	40.30	-2	469	-0.43%
2022/01/10	1	42.55	6	42.47	42.30	-5	413	-1.21%
2022/01/06	0	0.00	4	41.70	41.90	-4	374	-1.07%
2022/01/04	0	0.00	3	41.40	41.30	-3	350	-0.86%
2022/01/03	0	0.00	10	41.40	41.45	-10	344	-2.90%
2021/12/30	0	0.00	2	41.78	41.35	-2	329	-0.61%
2021/12/28	5	42.07	13	40.18	41.30	-8	273	-2.92%
2021/12/24	2	39.45	5	39.20	39.20	-3	186	-1.61%
2021/12/23	4	39.36	4	39.20	39.15	0	187	0.00%
2021/12/21	0	0.00	12	38.95	38.80	-12	181	-6.60%
2021/12/20	5	39.28	15.1	38.91	38.65	-10.1	178	-5.65%
2021/12/17	3	38.35	0	0.00	38.60	3	164	1.82%
2021/12/16	0	0.00	2	38.50	38.20	-2	156	-1.28%
2021/12/14	1	38.05	0	0.00	38.05	1	151	0.66%
2021/12/13	0	0.00	1	38.20	38.35	-1	148	-0.67%
2021/12/10	0.1	38.00	0	0.00	38.00	0.1	146	0.10%
2021/12/09	2	38.50	1	38.15	38.15	1	144	0.69%
2021/12/07	0	0.00	1	37.70	37.70	-1	135	-0.74%
2021/12/02	8	37.33	0	0.00	37.25	8	136	5.84%
2021/11/29	4.4	36.46	0	0.00	36.55	4.4	129	3.42%
2021/11/26	3	37.05	0	0.00	37.10	3	127	2.36%
2021/11/25	6	37.40	0	0.00	37.50	6	125	4.80%
2021/11/24	8	36.98	0	0.00	37.55	8	123	6.49%
2021/11/18	6	37.18	0	0.00	37.40	6	118	5.06%
2021/11/17	4	37.10	2	37.35	37.55	2	116	1.69%
2021/11/16	13	36.79	0	0.00	36.95	13	113	11.48%
2021/11/12	6	36.30	0	0.00	36.25	6	113	5.27%
2021/11/10	11	36.20	0	0.00	36.35	11	119	9.20%
2021/11/08	8	36.25	0.1	36.30	36.25	7.9	122	6.42%
2021/11/05	5	36.40	0	0.00	36.50	5	124	4.01%
2021/11/01	0	0.00	8	35.80	36.00	-8	121	-6.57%
2021/10/29	8	35.00	0	0.00	35.25	8	119	6.69%
2021/10/15	0	0.00	3	34.10	34.05	-3	135	-2.21%
2021/10/14	0	0.00	5	33.74	33.60	-5	138	-3.62%
2021/10/13	0	0.00	6	33.35	33.30	-6	139	-4.29%
2021/09/30	1	34.00	0	0.00	34.20	1	157	0.63%
2021/09/23	0	0.00	1	34.85	34.90	-1	175	-0.57%
2021/09/08	0	0.00	9	35.20	34.90	-9	307	-2.93%
2021/08/19	0	0.00	8	34.71	34.45	-8	359	-2.22%
2021/08/17	0	0.00	1	34.75	34.65	-1	360	-0.28%
2021/08/16	0	0.00	4	35.18	34.60	-4	362	-1.10%
2021/08/11	8	36.15	0	0.00	35.90	8	366	2.18%
2021/08/09	0	0.00	5	36.45	36.45	-5	390	-1.28%
2021/08/04	0	0.00	3	36.72	36.70	-3	429	-0.70%
2021/07/30	2	36.70	1	36.70	36.45	1	453	0.22%
2021/07/29	2	36.40	1	36.80	36.80	1	459	0.22%
2021/07/21	1	36.25	0	0.00	36.10	1	527	0.19%
2021/07/19	0	0.00	1	36.80	36.90	-1	533	-0.19%
2021/07/02	2	36.83	0	0.00	36.70	2	651	0.31%
2021/07/01	2	36.85	0	0.00	36.55	2	658	0.30%
2021/06/29	5	37.47	2	37.70	37.20	3	676	0.44%
2021/06/28	9	41.11	0	0.00	41.00	9	660	1.36%
2021/06/25	1	40.65	0	0.00	40.70	1	631	0.16%
2021/06/23	5	40.40	0	0.00	40.45	5	641	0.78%
2021/06/17	10	39.44	1	39.60	39.50	9	743	1.21%
2021/06/15	11	39.25	4	38.94	39.45	7	788	0.89%
2021/06/11	4	37.25	0	0.00	37.40	4	813	0.49%
2021/06/08	0	0.00	1	37.85	37.65	-1	902	-0.11%
2021/06/07	2	37.50	1	37.85	37.85	1	942	0.11%
2021/05/27	0	0.00	0.2	37.50	37.75	-0.2	999	-0.02%
2021/05/26	0	0.00	1	37.60	37.80	-1	1,027	-0.10%
2021/05/20	1	36.25	0	0.00	36.25	1	1,098	0.09%
2021/05/18	0	0.00	2	35.80	35.85	-2	1,102	-0.18%
2021/05/17	2	33.90	2	34.25	34.25	0	1,104	0.00%
2021/05/14	2	36.35	2.5	36.98	36.00	-0.5	1,089	-0.05%
2021/05/12	2	37.20	0	0.00	35.95	2	1,082	0.18%
2021/05/10	0	0.00	2	39.10	39.10	-2	1,077	-0.19%
2021/05/07	0	0.00	4	39.11	39.10	-4	1,088	-0.37%
2021/05/03	2	40.00	0	0.00	39.60	2	1,074	0.19%
2021/04/29	0	0.00	11	41.78	41.20	-11	1,058	-1.04%
2021/04/28	3	41.50	0	0.00	41.40	3	1,057	0.28%
2021/04/27	2	41.40	0	0.00	41.80	2	1,070	0.19%
2021/04/26	6	41.85	0	0.00	41.80	6	1,078	0.56%
2021/04/22	2	41.00	0	0.00	40.65	2	1,139	0.18%
2021/04/16	0	0.00	3	42.13	42.25	-3	1,189	-0.25%
2021/04/15	0	0.00	2	41.90	41.75	-2	1,216	-0.16%
2021/04/14	2	41.70	3	41.87	41.60	-1	1,221	-0.08%
2021/04/13	2	43.00	2	42.20	42.15	0	1,211	0.00%
2021/04/07	1	42.90	0	0.00	42.85	1	1,172	0.09%
2021/04/01	0	0.00	1	43.35	42.40	-1	1,170	-0.09%
2021/03/30	0	0.00	1	44.00	43.70	-1	1,164	-0.09%
2021/03/25	0	43.45	0	0.00	43.80	0	1,159	0.00%
2021/03/24	1	43.30	0.1	42.80	43.75	0.9	1,138	0.08%
2021/03/23	0	43.85	5	43.71	42.25	-5	1,119	-0.45%
2021/03/19	1	42.80	0	0.00	42.85	1	1,146	0.09%
2021/03/18	8	41.78	6	41.60	41.80	2	1,198	0.17%
2021/03/17	1	41.40	0	0.00	41.45	1	1,218	0.08%
2021/03/15	4	41.10	0.8	41.25	41.10	3.3	1,174	0.28%
2021/03/12	3	40.90	0	0.00	40.80	3	1,168	0.26%
2021/03/05	0	38.20	1	38.50	38.80	-1	1,084	-0.09%
2021/03/02	2	39.15	0	0.00	38.75	2	1,107	0.18%
2021/02/26	0	0.00	3	39.10	39.10	-3	1,102	-0.27%
2021/02/25	1	38.70	0	0.00	38.55	1	1,090	0.09%
2021/02/18	0	0.00	1	37.40	37.40	-1	1,074	-0.09%
2021/02/02	0	0.00	1	35.95	36.10	-1	1,055	-0.09%
2021/01/27	0	0.00	2	36.43	36.55	-2	1,017	-0.20%
2021/01/20	0	0.00	1	37.65	37.10	-1	1,017	-0.10%
2021/01/19	1	39.10	0	0.00	38.65	1	996	0.10%
2021/01/18	1	38.50	1	38.65	38.60	0	984	0.00%
2021/01/15	0	0.00	5	38.77	39.15	-5	956	-0.52%
2021/01/14	3	38.25	2	38.93	38.40	1	913	0.11%
2021/01/12	4	38.39	0	0.00	38.00	4	887	0.45%
2021/01/08	0	0.00	4	38.06	37.20	-4	828	-0.48%
2021/01/06	11	37.32	13	36.15	36.20	-2	793	-0.25%
2021/01/05	4	37.06	0	0.00	36.95	4	783	0.51%
2020/12/31	0	0.00	0	36.40	36.40	0	774	0.00%
2020/12/29	4	37.10	1	36.65	36.65	3	783	0.38%
2020/12/25	1	37.00	0	0.00	37.30	1	764	0.13%
2020/12/24	1	36.65	2	36.30	36.50	-1	751	-0.13%
2020/12/22	0	0.00	1	36.05	35.70	-1	745	-0.13%
2020/12/18	1	37.90	8	37.11	36.90	-7	730	-0.96%
2020/12/17	6	37.33	0	0.00	37.30	6	727	0.82%
2020/12/16	2	37.90	2	37.85	37.60	0	721	0.00%
2020/12/15	6	38.50	6	38.66	37.50	0	711	0.00%
2020/12/14	6	37.55	1	37.65	39.45	5	631	0.79%
2020/12/11	0	0.00	1	37.20	36.45	-1	552	-0.18%
2020/12/09	1	36.75	0	0.00	36.60	1	519	0.19%
2020/12/08	0	0.00	3	36.53	36.95	-3	527	-0.57%
2020/12/07	2	35.50	2	35.95	35.80	0	521	0.00%
2020/12/04	0	0.00	2	36.60	36.30	-2	526	-0.38%
2020/12/03	0	0.00	9	36.77	36.65	-9	537	-1.68%
2020/12/02	4	36.48	3	36.35	36.35	1	563	0.18%
2020/12/01	5	36.24	1	36.30	36.30	4	573	0.70%
2020/11/27	0	0.00	2	36.85	36.65	-2	604	-0.33%
2020/11/26	5	36.54	6	36.80	36.40	-1	622	-0.16%
2020/11/25	3	36.63	2	36.00	35.95	1	650	0.15%
2020/11/23	4.1	36.29	2.3	35.70	36.45	1.8	653	0.27%
2020/11/20	1	34.35	6	34.86	35.00	-5	620	-0.81%
2020/11/19	0	0.00	3	34.15	33.95	-3	622	-0.48%
2020/11/09	0	0.00	0.3	34.00	34.10	-0.3	1,004	-0.02%
2020/11/04	0	0.00	1	34.70	34.55	-1	1,091	-0.09%
2020/10/28	0	0.00	5	35.00	34.80	-5	1,118	-0.45%
2020/10/23	4	34.43	0	0.00	34.45	4	1,125	0.36%
2020/10/20	1	34.80	0	0.00	34.50	1	1,149	0.09%
2020/10/19	0	0.00	2	34.30	34.55	-2	1,153	-0.17%
2020/10/16	3	34.45	0	0.00	34.20	3	1,159	0.26%
2020/10/15	0	0.00	5	34.60	34.70	-5	1,174	-0.43%
2020/10/13	0	0.00	4	33.90	34.15	-4	1,194	-0.33%
2020/10/12	0	0.00	10	34.45	34.20	-10	1,206	-0.83%
2020/10/06	2	34.55	0	0.00	34.50	2	1,266	0.16%
2020/09/24	3	32.50	0	0.00	32.30	3	1,715	0.17%
2020/09/17	0	0.00	4	34.45	34.40	-4	1,799	-0.22%
2020/09/14	0	0.00	4	34.43	34.70	-4	1,817	-0.22%
2020/09/10	2	34.75	1	35.30	34.35	1	1,800	0.06%
2020/09/09	1	34.40	2	34.45	34.60	-1	1,793	-0.06%
2020/09/08	2	35.13	2	34.40	34.75	0	1,793	0.00%
2020/09/07	0	0.00	4	35.60	35.15	-4	1,784	-0.22%
2020/09/04	0	0.00	2	37.20	37.00	-2	1,755	-0.11%
2020/09/01	2	38.25	0	0.00	37.95	2	1,714	0.12%
2020/08/31	0	0.00	5	37.95	38.35	-5	1,693	-0.30%
2020/08/28	4	36.65	1	36.90	36.65	3	1,649	0.18%
2020/08/26	1	37.30	1	37.10	36.90	0	1,651	0.00%
2020/08/25	0	0.00	1	37.05	36.85	-1	1,658	-0.06%
2020/08/24	1	37.05	0	0.00	37.60	1	1,648	0.06%
2020/08/20	1	34.25	0	0.00	34.30	1	1,562	0.06%
2020/08/19	6	37.07	5	37.10	35.85	1	1,533	0.07%
2020/08/18	4	37.04	0	0.00	37.10	4	1,504	0.27%
2020/08/17	2	36.00	0	0.00	37.00	2	1,480	0.14%
2020/08/14	2	35.95	0	0.00	35.85	2	1,441	0.14%
2020/08/13	7	37.12	5	37.10	36.80	2	1,419	0.14%
2020/08/12	4	35.73	1	35.10	35.90	3	1,299	0.23%
2020/07/31	1	33.05	1	33.10	33.15	0	1,206	0.00%
2020/07/30	1	33.05	1	32.80	32.65	0	1,227	0.00%
2020/07/27	0	0.00	6	32.00	32.10	-6	1,252	-0.48%
2020/07/23	1	33.85	1	33.35	33.35	0	1,254	0.00%
2020/07/20	0	0.00	1	33.60	33.30	-1	1,234	-0.08%
2020/07/17	1	33.00	0	0.00	32.75	1	1,232	0.08%
2020/07/16	0	0.00	1	33.95	33.95	-1	1,227	-0.08%
2020/07/14	2	35.10	1	34.80	33.95	1	1,212	0.08%
2020/07/09	4	40.88	11	39.79	38.70	-7	1,117	-0.63%
2020/07/08	1	43.70	2.8	43.36	43.70	-1.8	1,043	-0.17%
2020/07/07	2	43.25	2	42.88	42.60	0	975	0.00%
2020/07/06	6	41.28	5	41.50	42.10	1	866	0.12%
2020/07/03	5	38.47	4	38.45	38.30	1	776	0.13%
2020/07/02	0	0.00	1	36.65	36.80	-1	737	-0.14%
2020/07/01	0	0.00	1	36.25	36.10	-1	724	-0.14%
2020/06/30	3	35.98	0	0.00	35.75	3	713	0.42%
2020/06/29	1	34.80	1	34.70	35.70	0	697	0.00%
2020/06/24	2	35.55	0	0.00	35.00	2	687	0.29%
2020/06/22	4	33.20	6	33.92	33.95	-2	655	-0.31%
2020/06/18	0	0.00	3	33.70	33.65	-3	672	-0.45%
2020/06/17	2	33.40	0	0.00	33.40	2	691	0.29%
2020/06/16	0	0.00	1	33.80	33.80	-1	693	-0.14%
2020/06/15	5	33.00	0	0.00	33.65	5	705	0.71%
2020/06/12	1	32.05	0	0.00	32.85	1	705	0.14%
2020/06/11	2	33.10	1	32.90	32.80	1	707	0.14%
2020/06/10	1	33.60	0	0.00	33.50	1	704	0.14%
2020/06/09	1	33.85	6	33.53	33.95	-5	714	-0.70%
2020/06/04	4	34.28	2	34.23	33.85	2	715	0.28%
2020/06/02	2	34.20	3	34.38	34.25	-1	694	-0.14%
2020/06/01	0	0.00	2	33.65	34.15	-2	677	-0.30%
2020/05/26	0	0.00	5	32.90	32.75	-5	650	-0.77%
2020/05/22	5	32.49	0	0.00	32.15	5	646	0.77%
2020/05/18	0	0.00	2	31.95	31.95	-2	637	-0.31%
2020/05/15	2	31.60	0	0.00	31.60	2	635	0.31%
2020/05/14	2	32.00	4	32.00	31.60	-2	635	-0.31%
2020/05/13	1	32.45	0	0.00	32.40	1	626	0.16%
2020/05/08	2	32.75	0	0.00	32.50	2	617	0.32%
2020/05/07	2	32.78	0	0.00	32.75	2	607	0.33%
2020/05/06	1	32.50	1	32.80	32.45	0	599	0.00%
2020/05/05	1	31.60	0	0.00	33.20	1	576	0.17%
2020/04/30	6	31.08	2	31.10	31.30	4	537	0.74%
2020/04/28	2	30.05	2	30.35	30.50	0	529	0.00%
2020/04/21	2	28.90	1	28.85	28.55	1	513	0.19%
2020/04/17	2	29.45	0	0.00	29.40	2	501	0.40%
2020/04/15	1	29.30	1	29.05	29.20	0	488	0.00%
2020/04/14	1	28.45	11	28.53	28.80	-10	485	-2.06%
2020/04/10	2	28.00	1	28.20	28.10	1	491	0.20%
2020/04/08	1	28.15	0	0.00	28.25	1	494	0.20%
2020/04/07	6	27.90	1	27.80	27.80	5	490	1.02%
2020/04/06	0	0.00	1	27.60	27.75	-1	485	-0.21%
2020/03/30	0	0.00	4	26.35	27.30	-4	478	-0.84%
2020/03/27	0	0.00	3	26.95	26.80	-3	480	-0.62%
2020/03/26	0	0.00	6	25.62	26.35	-6	486	-1.23%
2020/03/25	0	0.00	2	25.35	25.30	-2	488	-0.41%
2020/03/24	3	24.67	1	24.50	24.60	2	486	0.41%
2020/03/23	5	22.70	3	22.82	23.30	2	521	0.38%
2020/03/20	10	20.60	2	21.13	21.65	8	509	1.57%
2020/03/19	1	20.25	1	20.10	19.80	0	522	0.00%
2020/03/17	0	0.00	18	23.05	23.00	-18	531	-3.39%
2020/03/16	1	24.20	1	25.50	24.05	0	538	0.00%
2020/03/13	1	24.00	10	23.80	25.00	-9	561	-1.60%
2020/03/12	1	26.05	1	27.20	25.95	0	570	0.00%
2020/03/11	1	27.75	8	27.64	27.30	-7	599	-1.17%
2020/03/10	1	27.55	0	0.00	27.90	1	658	0.15%
2020/03/09	4	28.76	3	28.35	28.35	1	670	0.15%
2020/03/06	7	29.19	0	0.00	29.20	7	698	1.00%
2020/03/05	0	0.00	6	29.40	29.45	-6	843	-0.71%
2020/03/04	7	28.97	0	0.00	28.90	7	909	0.77%
2020/03/03	2	29.20	3	29.40	29.20	-1	918	-0.11%
2020/03/02	9	28.84	6	29.23	29.00	3	918	0.33%
2020/02/27	1	29.60	8	29.50	29.20	-7	915	-0.76%
2020/02/25	0	0.00	10	29.96	29.95	-10	903	-1.11%
2020/02/20	0	0.00	2	30.20	30.15	-2	886	-0.23%
2020/02/19	0	0.00	2	30.10	30.00	-2	885	-0.23%
2020/02/07	0	0.00	1	29.75	29.50	-1	882	-0.11%
2020/02/05	1	29.50	0	0.00	29.40	1	877	0.11%
2020/02/04	2	29.30	0	0.00	29.45	2	875	0.23%
2020/02/03	6	29.00	2	29.10	29.00	4	873	0.46%
2020/01/30	0	0.00	3	29.80	29.60	-3	861	-0.35%
2020/01/20	2	31.95	2	32.15	31.75	0	848	0.00%
2020/01/17	1	31.80	9	31.77	32.00	-8	844	-0.95%
2020/01/16	2	31.80	1	31.75	31.75	1	845	0.12%
2020/01/15	2	31.68	0	0.00	31.70	2	854	0.23%
2020/01/14	0	0.00	2	31.93	32.05	-2	853	-0.23%
2020/01/13	3	31.53	0	0.00	31.60	3	854	0.35%
2020/01/10	2	31.60	0	0.00	31.50	2	854	0.23%
2020/01/09	1	31.40	0	0.00	31.75	1	859	0.12%
2020/01/07	1	31.20	0	0.00	31.25	1	853	0.12%
2019/12/31	6	32.90	0	0.00	32.95	6	830	0.72%
2019/12/26	13	33.04	0	0.00	32.75	13	822	1.58%
2019/12/25	0	0.00	1	33.15	33.00	-1	818	-0.12%
2019/12/23	1	32.85	0	0.00	32.95	1	807	0.12%
2019/12/18	1	35.10	1	35.20	35.30	0	749	0.00%
2019/12/13	2	33.30	0	0.00	33.05	2	675	0.30%
2019/12/12	0	0.00	1	33.55	33.50	-1	658	-0.15%
2019/12/11	0	0.00	1	34.60	34.40	-1	637	-0.16%
2019/12/06	2	35.40	1	35.80	34.50	1	576	0.17%
2019/12/05	1	34.80	5	35.47	35.25	-4	540	-0.74%
2019/12/04	0	0.00	0.8	33.85	34.05	-0.8	476	-0.16%
2019/12/03	0	0.00	1	34.55	34.85	-1	455	-0.22%
2019/12/02	9	34.34	3	34.87	34.80	6	421	1.42%
2019/11/29	3	32.40	2.8	32.29	32.75	0.3	276	0.09%
2019/11/28	10	30.64	1	30.55	30.55	9	209	4.29%
2019/11/27	5	30.30	0	0.00	30.30	5	200	2.49%
2019/11/11	1	29.00	0	0.00	29.05	1	252	0.40%
2019/10/28	0	0.00	0.3	30.20	30.20	-0.3	268	-0.11%
2019/09/02	0	0.00	2	31.25	31.15	-2	262	-0.76%
2019/08/20	2	30.90	0	0.00	30.80	2	237	0.84%
2019/08/16	0	0.00	1	30.25	30.70	-1	222	-0.45%
2019/08/05	0	0.00	6	28.69	28.25	-6	191	-3.13%
2019/08/02	7	29.19	0	0.00	28.95	7	193	3.62%
2019/08/01	1	30.15	0	0.00	30.00	1	197	0.51%
2019/07/31	2	30.38	0	0.00	30.40	2	196	1.02%
2019/07/29	0	0.00	1	29.95	29.90	-1	204	-0.49%
2019/07/26	1	29.50	0	0.00	29.70	1	205	0.49%
2019/07/25	4	29.60	7	29.40	29.40	-3	206	-1.45%
2019/07/24	3	29.55	0	0.00	29.55	3	216	1.38%
2019/07/22	0	0.00	6	29.50	29.55	-6	223	-2.68%
2019/07/19	6	29.34	5	29.60	29.55	1	225	0.44%
2019/07/18	6	29.28	1	29.25	29.25	5	229	2.18%
2019/07/16	0	0.00	3	29.48	29.35	-3	245	-1.22%
2019/07/15	2	29.28	0	0.00	29.20	2	260	0.77%
2019/07/12	3	29.53	7	29.23	29.30	-4	278	-1.44%
2019/07/11	1	29.80	1	29.80	29.70	0	294	0.00%
2019/07/10	2	29.85	0	0.00	29.85	2	301	0.66%
2019/07/09	3	29.90	1	29.85	29.90	2	317	0.63%
2019/07/08	1	31.80	0	0.00	31.70	1	320	0.31%
2019/07/05	0	0.00	4	31.75	31.75	-4	320	-1.25%
2019/06/24	0	0.00	4	29.79	30.50	-4	417	-0.96%
2019/06/21	3	29.30	0	0.00	29.30	3	418	0.72%
2019/06/12	2	29.85	23.5	29.61	29.65	-21.5	455	-4.72%
2019/05/31	1	29.35	1	29.70	29.75	0	481	0.00%
2019/05/30	0	0.00	9	29.50	29.60	-9	481	-1.87%
2019/05/28	5	29.00	0	0.00	29.10	5	485	1.03%
2019/05/27	2	29.05	2	29.03	29.05	0	487	0.00%
2019/05/06	4	31.00	0	0.00	30.95	4	482	0.83%
2019/04/30	1	31.45	0	0.00	31.90	1	463	0.22%
2019/04/22	0	0.00	1	32.60	33.20	-1	429	-0.23%
2019/04/19	2	32.23	0	0.00	31.90	2	420	0.48%
2019/04/18	1	32.80	0	0.00	32.30	1	404	0.25%
2019/04/17	0	0.00	1.5	33.90	33.90	-1.5	386	-0.39%
2019/04/16	0	0.00	1	33.75	34.00	-1	366	-0.27%
2019/04/15	11	33.99	0.5	33.40	33.50	10.5	357	2.94%
2019/04/09	2	32.30	0	0.00	32.20	2	314	0.64%
2019/04/08	3	33.27	19	33.13	32.70	-16	300	-5.33%
2019/04/02	0	0.00	5	31.00	31.10	-5	237	-2.11%
2019/03/22	0	0.00	11	29.00	29.00	-11	170	-6.45%
2019/03/21	5	28.30	0	0.00	28.30	5	156	3.19%
2019/03/20	1	28.00	0	0.00	28.00	1	157	0.64%
2019/03/19	0	0.00	1	28.35	28.15	-1	156	-0.64%
2019/03/18	1	27.95	0	0.00	28.40	1	154	0.65%
2019/03/15	5	28.15	1	28.45	28.15	4	153	2.61%
2019/03/13	1	27.85	0	0.00	28.00	1	149	0.67%
2019/03/12	0	0.00	6	28.40	28.10	-6	151	-3.96%
2019/03/11	6	27.77	1	27.80	27.85	5	151	3.30%
2019/03/05	1	27.75	0	0.00	27.65	1	195	0.51%
2019/02/14	0	0.00	3	27.30	27.30	-3	257	-1.17%
2019/01/28	0	0.00	1	27.00	27.00	-1	266	-0.37%
2019/01/15	0	0.00	1	26.35	26.40	-1	337	-0.30%
2019/01/09	3	26.30	0	0.00	26.55	3	397	0.75%
2019/01/07	1	26.55	0	0.00	26.55	1	429	0.23%
2018/12/03	0	0.00	3	31.00	30.95	-3	508	-0.59%
2018/11/28	7	29.92	2	30.00	29.95	5	470	1.06%
2018/11/19	0	0.00	1	28.65	28.80	-1	415	-0.24%
2018/11/16	0	0.00	2	28.40	28.60	-2	410	-0.49%
2018/11/15	1	28.40	5	28.35	28.45	-4	396	-1.01%
2018/11/07	0	0.00	1	26.80	26.75	-1	373	-0.27%
2018/10/31	1	26.60	3.7	26.54	26.50	-2.7	366	-0.73%
2018/10/26	0	0.00	3	27.45	27.25	-3	359	-0.84%
2018/10/17	0	0.00	1	27.30	27.25	-1	284	-0.35%
2018/10/15	0	0.00	7	26.30	26.60	-7	258	-2.71%
2018/10/09	0	0.00	7	26.03	26.35	-7	219	-3.18%
2018/10/05	0	0.00	1	25.70	25.80	-1	184	-0.54%
2018/09/10	5.5	24.88	0	0.00	24.80	5.5	147	3.74%
2018/08/06	3	27.00	7	27.40	27.00	-4	195	-2.05%
2018/08/01	0	0.00	0	27.00	27.20	0	192	-0.01%
2018/06/06	0	0.00	9	29.35	29.35	-9	225	-3.99%
2018/06/05	0	0.00	15	29.52	29.15	-15	226	-6.63%
2018/06/04	15	29.75	1	29.60	29.50	14	224	6.24%
2018/05/31	1	28.90	0	0.00	28.95	1	207	0.48%
2018/05/23	2	27.85	0	0.00	27.90	2	183	1.09%
2018/04/24	0	0.00	3	28.45	28.45	-3	226	-1.32%
2018/04/11	0	0.00	1	28.70	28.70	-1	246	-0.41%
2018/04/10	9	28.65	0	0.00	28.80	9	260	3.45%
2018/04/02	0	29.20	0	0.00	29.25	0	271	0.00%
2018/03/31	0	0.00	5	29.60	29.50	-5	272	-1.84%
2018/03/30	5	29.30	0	0.00	29.40	5	270	1.85%
2018/03/22	0	0.00	1	28.80	28.80	-1	247	-0.40%
2018/03/14	0	0.00	1	28.95	28.95	-1	250	-0.40%
2018/03/13	0	0.00	10	29.20	29.30	-10	251	-3.98%
2018/03/08	0	0.00	19	28.15	28.15	-19	247	-7.67%
2018/02/27	0	0.00	0	28.40	28.40	0	269	0.00%
2018/02/23	0	0.00	0.5	29.10	28.85	-0.5	273	-0.18%
2018/02/22	0	0.00	1	28.60	28.60	-1	277	-0.36%
2018/02/21	0	0.00	1	28.40	28.35	-1	276	-0.36%
2018/02/06	10	26.25	0	0.00	26.55	10	284	3.52%
2018/01/31	1	30.20	1	30.10	30.10	0	270	0.00%
2018/01/30	1	30.40	1	30.35	30.40	0	276	0.00%
2018/01/24	2	30.20	2	30.50	30.55	0	274	0.00%
2018/01/23	0	0.00	7	31.15	31.05	-7	271	-2.58%
2018/01/22	3	31.32	0	0.00	31.35	3	268	1.12%
2018/01/19	4	31.30	4	31.45	31.30	0	272	0.00%
2018/01/18	0	0.00	1	31.85	31.75	-1	272	-0.37%
2018/01/17	1	31.60	3	31.93	32.00	-2	273	-0.73%
2018/01/16	1	31.75	0	0.00	31.85	1	275	0.36%
2018/01/12	2	31.30	2	31.70	31.65	0	288	0.00%
2018/01/11	4	31.29	4	31.33	31.30	0	302	0.00%
2018/01/10	2	31.20	0	0.00	31.35	2	312	0.64%
2018/01/09	3	31.48	5	32.00	31.30	-2	324	-0.62%
2018/01/08	8	32.08	1	32.70	31.85	7	322	2.17%
2018/01/02	2	31.55	4	31.60	32.10	-2	313	-0.64%