沛波 (6248)-台新-三民券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.55
漲跌
▲0.15
漲幅
+0.42%
成交量
885張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	35.45	0	0.00	35.40	10	936	1.07%
2024/04/15	6	35.00	0	0.00	34.70	6	889	0.67%
2024/04/12	0	0.00	0.3	35.05	35.05	-0.3	866	-0.03%
2024/04/10	0	0.00	1	34.45	34.25	-1	825	-0.12%
2024/04/09	5	34.45	5	34.30	34.40	0	820	0.00%
2024/03/27	0	0.00	2	32.90	33.05	-2	761	-0.26%
2024/03/15	0	0.00	1	32.60	32.50	-1	843	-0.12%
2024/03/14	5	32.68	0	0.00	32.40	5	837	0.60%
2024/03/13	3	32.57	0	0.00	32.55	3	818	0.37%
2024/03/06	1	32.25	1	32.90	33.10	0	749	0.00%
2024/03/05	0	0.00	1	32.35	32.25	-1	716	-0.14%
2024/03/04	1	32.40	0	0.00	32.30	1	691	0.14%
2024/03/01	1	32.15	0	0.00	32.10	1	679	0.15%
2024/02/29	0	0.00	1	32.10	31.80	-1	656	-0.15%
2024/02/27	1	31.90	7	31.89	31.90	-6	626	-0.96%
2024/02/26	0	0.00	4	31.93	31.95	-4	534	-0.75%
2024/02/20	2	29.05	0	0.00	29.05	2	507	0.39%
2024/02/19	3	29.02	0	0.00	29.25	3	501	0.60%
2024/02/02	0	0.00	2	28.28	28.20	-2	450	-0.44%
2024/02/01	0	28.40	0	0.00	28.40	0	448	0.00%
2024/01/29	0	28.10	0	0.00	28.10	0	434	0.00%
2024/01/10	0	0.00	1	28.00	27.70	-1	414	-0.24%
2024/01/04	0	0.00	2	28.15	27.85	-2	409	-0.49%
2024/01/02	0	0.00	2.1	28.28	28.25	-2.1	407	-0.51%
2023/12/25	1	28.50	1	28.80	28.35	0	389	0.00%
2023/12/20	5	28.60	0	0.00	28.55	5	352	1.42%
2023/12/18	0	0.00	11	28.21	28.00	-11	290	-3.78%
2023/12/15	14	28.61	0	0.00	28.10	14	276	5.06%
2023/12/06	1	27.75	0	0.00	27.65	1	222	0.45%
2023/12/05	1	28.15	1	27.40	27.85	0	219	0.00%
2023/12/01	0	0.00	2	27.30	27.20	-2	194	-1.03%
2023/11/30	2	27.05	0	0.00	27.10	2	196	1.02%
2023/11/22	0	0.00	3	27.25	27.25	-3	202	-1.48%
2023/11/21	3	26.60	0	0.00	26.60	3	176	1.70%
2023/11/10	0	0.00	2	25.88	25.95	-2	203	-0.98%
2023/11/09	2	25.65	0	0.00	25.95	2	212	0.94%
2023/11/03	0	0.00	4	25.75	25.85	-4	247	-1.62%
2023/11/02	4	25.40	0	0.00	25.45	4	250	1.59%
2023/10/23	0	0.00	5	25.20	25.35	-5	285	-1.75%
2023/10/03	0	0.00	5	26.90	26.90	-5	397	-1.26%
2023/09/26	1	27.05	0	0.00	27.05	1	424	0.24%
2023/09/19	1	27.15	0	0.00	27.10	1	444	0.23%
2023/09/14	0	0.00	1	27.40	27.50	-1	467	-0.21%
2023/09/12	1	26.90	0	0.00	26.90	1	516	0.19%
2023/09/08	2	27.45	0	0.00	27.30	2	528	0.38%
2023/09/04	0	0.00	1	27.80	28.05	-1	567	-0.18%
2023/09/01	0	0.00	4	27.59	27.55	-4	576	-0.69%
2023/08/31	0	0.00	1	27.40	27.40	-1	598	-0.17%
2023/08/21	5	27.11	0	0.00	27.15	5	678	0.74%
2023/08/18	0	0.00	2	28.05	27.45	-2	682	-0.29%
2023/08/14	10	27.54	13	27.34	27.50	-3	711	-0.42%
2023/08/11	1	26.75	0	0.00	26.70	1	727	0.14%
2023/08/10	2	26.95	0	0.00	26.75	2	759	0.26%
2023/08/09	1	27.20	0	0.00	27.25	1	769	0.13%
2023/08/07	1	26.90	0	0.00	26.90	1	834	0.12%
2023/08/04	0	0.00	6	27.00	26.95	-6	853	-0.70%
2023/08/02	4	26.61	1	27.15	26.60	3	898	0.33%
2023/08/01	4	26.83	0	0.00	26.75	4	973	0.41%
2023/07/27	2	27.10	4	27.20	27.10	-2	1,021	-0.20%
2023/07/24	2	26.65	0	0.00	26.55	2	1,118	0.18%
2023/07/21	2	26.88	0	0.00	26.90	2	1,131	0.18%
2023/07/19	0	0.00	10	27.16	26.60	-10	1,176	-0.85%
2023/07/14	10	28.17	0	0.00	27.95	10	1,283	0.78%
2023/07/13	1	27.90	0	0.00	27.80	1	1,356	0.07%
2023/07/10	2	29.00	8	28.80	29.00	-6	1,645	-0.36%
2023/07/05	3.3	28.26	0	0.00	28.30	3.3	1,878	0.17%
2023/07/04	2	28.05	0	0.00	28.25	2	1,883	0.11%
2023/07/03	3	28.15	0	0.00	28.10	3	1,903	0.16%
2023/06/30	0.1	28.10	0	0.00	28.15	0.1	1,917	0.00%
2023/06/28	0	0.00	1	27.70	27.65	-1	1,936	-0.05%
2023/06/21	0	0.00	1	28.20	28.15	-1	1,939	-0.05%
2023/06/16	1	28.70	0	0.00	28.60	1	1,939	0.05%
2023/06/13	0	0.00	2	28.10	28.25	-2	1,908	-0.10%
2023/06/12	3	27.92	0	0.00	27.85	3	1,923	0.16%
2023/06/08	0	0.00	3	27.35	27.35	-3	1,982	-0.15%
2023/06/07	0	0.00	22	27.35	27.35	-22	2,025	-1.09%
2023/06/06	3	29.05	3	29.30	29.35	0	2,013	0.00%
2023/06/05	4	29.33	3	29.30	29.30	1	1,993	0.05%
2023/05/31	0	0.00	20	28.69	28.55	-20	2,001	-1.00%
2023/05/30	11	28.85	0	0.00	28.35	11	2,000	0.55%
2023/05/26	6	29.08	0	0.00	28.95	6	1,990	0.30%
2023/05/24	0	0.00	2	29.58	29.75	-2	1,975	-0.10%
2023/05/23	0	0.00	1	29.60	29.60	-1	1,967	-0.05%
2023/05/18	7	29.18	0	0.00	29.15	7	1,924	0.36%
2023/05/17	13	29.24	0	0.00	29.25	13	1,906	0.68%
2023/05/16	11	29.80	1	29.95	29.75	10	1,873	0.53%
2023/05/12	1	29.30	0	0.00	29.45	1	1,825	0.05%
2023/05/11	2	29.15	10	29.27	29.20	-8	1,815	-0.44%
2023/05/09	10	30.34	0	0.00	30.70	10	1,726	0.58%
2023/05/08	4	31.63	0	0.00	31.25	4	1,679	0.24%
2023/05/05	0	0.00	1	33.35	33.70	-1	1,597	-0.06%
2023/05/04	1	32.55	0	0.00	33.30	1	1,578	0.06%
2023/05/02	0	0.00	26	33.72	34.10	-26	1,543	-1.68%
2023/04/28	0	0.00	1	33.75	34.00	-1	1,510	-0.07%
2023/04/26	10	31.62	0	0.00	32.00	10	1,432	0.70%
2023/04/25	7	31.96	20	32.10	31.55	-13	1,413	-0.92%
2023/04/24	30	33.07	0	0.00	32.65	30	1,389	2.16%
2023/04/21	1	32.30	0	0.00	32.30	1	1,363	0.07%
2023/04/20	1	33.55	12	33.14	33.15	-11	1,314	-0.84%
2023/04/19	0	0.00	1	34.35	34.20	-1	1,266	-0.08%
2023/04/18	1	34.25	3	35.15	33.85	-2	1,226	-0.16%
2023/04/17	3	35.23	3	35.27	35.00	0	1,149	0.00%
2023/04/14	3	35.08	3	35.67	35.10	0	1,095	0.00%
2023/04/13	0	0.00	1	35.50	35.50	-1	975	-0.10%
2023/04/11	10	30.49	6	31.27	30.90	4	713	0.56%
2023/04/10	1	30.05	0	0.00	30.05	1	595	0.17%
2023/04/06	0	0.00	2	26.90	27.50	-2	536	-0.37%
2023/03/31	5	26.69	3	26.73	26.60	2	513	0.39%
2023/03/28	0	0.00	1	26.55	26.45	-1	483	-0.21%
2023/03/27	0	0.00	1	26.50	26.50	-1	480	-0.21%
2023/03/22	2	26.58	0	0.00	26.25	2	492	0.41%
2023/03/20	3	25.75	0	0.00	25.80	3	479	0.63%
2023/03/17	1	25.85	1	26.10	25.95	0	470	0.00%
2023/03/16	0	0.00	1	26.60	25.65	-1	461	-0.22%
2023/03/15	0	0.00	2	26.63	26.60	-2	445	-0.45%
2023/03/14	3	26.00	0	0.00	25.85	3	414	0.72%
2023/03/13	2	26.00	3	26.08	26.00	-1	395	-0.25%
2023/03/10	9	25.43	10	25.50	25.60	-1	343	-0.29%
2023/02/23	0	0.00	1	23.10	23.20	-1	239	-0.42%
2023/02/17	0	0.00	2	22.50	22.50	-2	231	-0.86%
2023/01/13	1	22.45	0	0.00	22.45	1	247	0.40%
2023/01/04	1	22.45	0	0.00	22.45	1	271	0.37%
2022/12/21	5	22.61	5	22.50	22.40	0	260	0.00%
2022/12/16	1	22.75	0	0.00	22.80	1	247	0.40%
2022/12/15	43	23.11	41	22.80	22.80	2	241	0.83%
2022/12/05	0	0.00	1	22.25	22.20	-1	209	-0.48%
2022/12/01	0	0.00	1	21.95	21.95	-1	199	-0.50%
2022/11/30	0	0.00	3	21.35	21.35	-3	181	-1.65%
2022/11/18	1	20.70	0	0.00	20.70	1	185	0.54%
2022/11/16	1	20.50	0	0.00	20.50	1	188	0.53%
2022/10/31	3	20.70	0	0.00	20.45	3	257	1.16%
2022/09/20	0	0.00	1	20.70	21.00	-1	198	-0.50%
2022/09/12	1	21.35	0	0.00	21.30	1	200	0.50%
2022/09/08	0	0.00	5	20.50	20.75	-5	199	-2.51%
2022/09/07	1	20.85	0	0.00	20.60	1	199	0.50%
2022/08/18	1	21.95	2	22.00	21.95	-1	192	-0.52%
2022/08/17	1	21.95	0	0.00	21.70	1	189	0.53%
2022/08/15	4	21.89	0	0.00	21.65	4	165	2.42%
2022/08/01	0	0.00	1	20.05	20.00	-1	101	-0.98%
2022/07/05	2	19.28	2	19.43	19.30	0	137	0.00%
2022/06/10	0	0.00	1	21.35	21.25	-1	140	-0.71%
2022/06/09	1	21.20	0	0.00	21.35	1	141	0.71%
2022/04/18	0	0.00	2	22.30	22.20	-2	321	-0.62%
2022/04/15	0	0.00	1	22.80	22.85	-1	322	-0.31%
2022/04/14	3	23.35	0	0.00	23.00	3	322	0.93%
2022/03/23	10	22.70	0	0.00	22.70	10	321	3.11%
2022/03/03	0	0.00	5	24.00	24.00	-5	289	-1.73%
2022/03/02	0	0.00	4	23.76	23.95	-4	288	-1.39%
2022/03/01	0	0.00	3	23.85	23.80	-3	287	-1.04%
2022/02/21	3	24.28	0	0.00	24.05	3	268	1.12%
2022/02/17	1	24.35	0	0.00	24.00	1	253	0.39%
2022/02/16	2	24.53	0	0.00	24.50	2	247	0.81%
2022/02/14	1	24.35	0	0.00	23.90	1	241	0.41%
2021/09/29	0	0.00	0.1	21.15	21.15	-0.1	302	-0.03%
2021/09/13	0	0.00	1	20.60	21.25	-1	565	-0.18%
2021/09/03	0	0.00	1	20.40	20.35	-1	542	-0.18%
2021/08/31	0	0.00	1	20.30	20.35	-1	527	-0.19%
2021/08/30	5	21.00	0	0.00	21.10	5	509	0.98%
2021/08/20	0	0.00	1	20.30	20.15	-1	503	-0.20%
2021/08/12	0	0.00	1	21.60	22.10	-1	481	-0.21%
2021/08/03	0	0.00	1	23.20	23.25	-1	507	-0.20%
2021/08/02	1	25.00	0	0.00	25.15	1	506	0.20%
2021/07/05	3	29.65	5	30.65	29.10	-2	599	-0.33%
2021/07/02	2	30.65	1	29.40	29.05	1	594	0.17%
2021/07/01	22	29.70	18	31.45	30.50	4	564	0.71%
2021/06/30	4	27.15	4	27.40	29.05	0	436	0.00%
2021/06/29	5	26.25	12	25.73	26.45	-7	373	-1.88%
2021/06/28	12	25.30	6	25.28	25.65	6	349	1.72%
2021/06/25	1	24.10	10	24.00	24.10	-9	339	-2.65%
2021/06/10	0	0.00	2	24.30	24.45	-2	334	-0.60%
2021/06/01	1	23.85	0	0.00	23.90	1	328	0.30%
2021/05/10	3	25.90	3	25.80	25.65	0	282	0.00%
2021/05/03	0	0.00	5	28.80	27.20	-5	255	-1.96%
2021/04/22	2	32.50	0	0.00	30.70	2	184	1.08%
2021/04/08	15	29.20	0	0.00	28.90	15	70	21.31%
2021/01/07	0	0.00	3	28.47	28.00	-3	62	-4.78%
2020/12/24	0	0.00	2.2	25.41	25.65	-2.2	46	-4.63%
2020/12/22	1	26.10	1	26.00	25.35	0	45	0.00%
2020/12/21	1	26.00	0	0.00	26.25	1	44	2.26%
2020/12/16	1	26.60	0	0.00	26.30	1	42	2.38%
2020/12/15	2	27.60	2	26.40	26.40	0	41	0.00%
2020/12/11	4	28.03	4	27.93	27.45	0	35	0.00%
2020/12/10	2	25.80	0	0.00	26.30	2	20	9.60%
2020/09/09	0	0.00	1	25.65	25.50	-1	47	-2.10%
2020/09/08	0	0.00	5	26.48	25.85	-5	46	-10.65%
2020/09/07	6	28.71	0	0.00	29.00	6	44	13.43%
2020/09/03	1	28.55	2	28.15	28.15	-1	38	-2.59%
2020/09/01	0	0.00	2	28.95	29.15	-2	36	-5.45%
2020/08/31	4	28.91	0	0.00	28.65	4	33	12.10%
2020/08/14	0	0.00	2	27.70	27.60	-2	19	-10.29%
2020/08/06	2	27.50	0	0.00	27.60	2	19	10.15%
2020/07/09	0	0.00	1	27.30	27.25	-1	23	-4.29%
2020/07/03	1	27.15	0	0.00	27.15	1	22	4.42%
2020/01/09	1	28.25	1	27.85	27.85	0	48	0.00%
2020/01/02	0	0.00	0.3	26.70	27.90	-0.3	49	-0.66%
2019/11/13	0	0.00	2	28.45	28.70	-2	49	-4.04%
2019/11/08	3	30.07	1	31.90	29.20	2	51	3.90%
2019/09/27	0	0.00	1	29.50	28.20	-1	57	-1.74%
2019/09/18	0	0.00	0.2	27.60	28.00	-0.2	79	-0.23%
2019/09/10	0	0.00	2	28.28	28.25	-2	110	-1.81%
2019/08/27	0	0.00	1	29.60	28.70	-1	200	-0.50%
2019/08/26	0	0.00	1	28.00	27.90	-1	203	-0.49%
2019/08/05	0	0.00	1	29.45	28.30	-1	238	-0.42%
2019/07/16	0	0.00	2	27.60	27.60	-2	250	-0.80%
2019/07/04	8	28.98	0	0.00	28.80	8	258	3.10%
2019/07/01	0	0.00	2	30.60	30.00	-2	254	-0.78%
2019/06/28	2	29.95	2	29.90	29.95	0	252	0.00%
2019/06/27	2	29.35	0	0.00	28.70	2	245	0.81%
2019/06/12	2	34.85	6	33.37	33.45	-4	191	-2.09%
2019/06/10	2	31.20	0	0.00	31.10	2	169	1.18%
2019/06/06	2	31.68	0	0.00	31.60	2	166	1.20%
2019/05/20	0	0.00	2	26.40	25.90	-2	94	-2.12%
2019/05/17	2	26.05	0	0.00	25.60	2	84	2.37%
2019/05/02	0	0.00	3	20.25	20.25	-3	50	-5.97%
2019/04/30	3	18.45	0	0.00	18.45	3	43	6.94%
2019/04/23	1	19.20	1	18.75	18.75	0	35	0.00%
2019/04/22	1	18.95	3	20.00	18.35	-2	33	-5.99%
2019/04/19	2	18.35	0	0.00	18.35	2	24	8.14%
2018/05/02	0	0.00	1	17.85	17.85	-1	45	-2.18%
2018/02/08	1	19.40	0	0.00	19.70	1	84	1.18%
2018/01/18	0	0.00	1	20.20	20.80	-1	77	-1.30%
2018/01/17	1	21.20	0	0.00	21.00	1	75	1.32%
2018/01/10	1	20.15	1	20.05	20.50	0	67	0.00%
2018/01/03	0	0.00	3	25.63	25.40	-3	51	-5.79%
2018/01/02	0	0.00	3	26.17	24.95	-3	47	-6.29%