久元 (6261)-台新-三民券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
63.0
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	62.40	63.00	-1	451	-0.22%
2024/12/10	1.2	63.03	0	0.00	63.00	1.2	453	0.26%
2024/12/09	0	0.00	1	63.50	63.60	-1	451	-0.22%
2024/12/05	1	63.60	0	0.00	63.40	1	453	0.22%
2024/12/04	0	0.00	1	63.10	63.50	-1	454	-0.22%
2024/12/03	0	0.00	4	63.28	63.30	-4	455	-0.88%
2024/12/02	0	0.00	1	63.20	63.00	-1	455	-0.22%
2024/11/27	1	63.70	1	64.70	63.40	0	455	0.00%
2024/11/26	0	0.00	2	65.10	64.60	-2	471	-0.42%
2024/11/25	1	65.20	1	65.70	65.20	0	484	0.00%
2024/11/22	2	65.20	0	0.00	64.70	2	492	0.41%
2024/11/21	0.1	65.10	0	0.00	64.60	0.1	494	0.02%
2024/11/18	1	65.90	0	0.00	65.10	1	499	0.20%
2024/11/14	1.1	67.26	0	0.00	66.50	1.1	495	0.22%
2024/11/12	2	68.05	0	0.00	67.70	2	496	0.40%
2024/11/08	1	69.50	0	0.00	68.80	1	499	0.20%
2024/11/06	0	0.00	1	70.20	70.10	-1	495	-0.20%
2024/11/05	1	70.00	0	0.00	69.80	1	498	0.20%
2024/11/04	1	70.00	0	0.00	69.50	1	503	0.20%
2024/11/01	1	70.00	0	0.00	70.90	1	513	0.19%
2024/10/29	1	71.30	0	0.00	71.30	1	511	0.20%
2024/10/28	1	72.10	0	0.00	72.10	1	507	0.20%
2024/10/25	2	74.35	0	0.00	74.40	2	494	0.40%
2024/10/24	4	76.60	9.1	75.65	74.10	-5.1	483	-1.06%
2024/10/23	4	73.48	1	72.40	72.20	3	425	0.70%
2024/10/22	1	73.40	1	67.80	73.20	0	405	0.00%
2024/10/17	1	66.60	0	0.00	67.30	1	360	0.28%
2024/10/15	0	0.00	1	67.10	66.60	-1	361	-0.28%
2024/10/14	1.2	66.40	0	0.00	66.40	1.2	359	0.33%
2024/10/09	0.3	68.90	2	68.60	68.50	-1.7	354	-0.48%
2024/10/01	0	70.50	0	0.00	70.60	0	416	0.00%
2024/09/25	2	70.65	0	0.00	70.80	2	493	0.41%
2024/09/23	1	70.70	0	0.00	70.50	1	531	0.19%
2024/09/20	1	69.10	0	0.00	69.60	1	528	0.19%
2024/09/10	0.2	68.50	0	0.00	67.90	0.2	552	0.04%
2024/09/04	0.1	69.50	0	0.00	69.40	0.1	559	0.01%
2024/08/28	0	0.00	3	71.00	70.70	-3	560	-0.54%
2024/08/13	4	74.40	0	0.00	74.10	4	517	0.77%
2024/07/30	0	0.00	1	73.00	73.90	-1	546	-0.18%
2024/07/26	1	73.00	0	0.00	72.90	1	559	0.18%
2024/07/19	4	76.35	0	0.00	75.60	4	549	0.73%
2024/07/18	4	77.10	1	77.40	77.00	3	548	0.55%
2024/07/17	0	0.00	1	78.60	78.60	-1	537	-0.19%
2024/07/16	1	78.60	0	0.00	78.90	1	538	0.19%
2024/07/15	1	78.80	0	0.00	78.90	1	545	0.18%
2024/07/10	1	78.80	0	0.00	78.70	1	559	0.18%
2024/07/09	1	82.90	1	80.20	80.50	0	547	0.00%
2024/07/08	1	83.30	1	84.10	83.40	0	536	0.00%
2024/07/04	0	0.00	0.1	83.40	83.30	-0.1	525	-0.02%
2024/07/03	0.5	82.80	0	0.00	82.20	0.5	512	0.10%
2024/07/02	3	80.90	0.1	81.70	82.10	2.9	504	0.57%
2024/07/01	0	0.00	1	79.30	79.70	-1	478	-0.21%
2024/06/28	1	79.50	8.1	79.33	79.30	-7.1	480	-1.48%
2024/06/27	0	0.00	3.1	77.00	78.20	-3.1	471	-0.66%
2024/06/24	0	0.00	1	76.00	75.60	-1	487	-0.20%
2024/06/19	0	0.00	2	75.20	75.00	-2	501	-0.40%
2024/06/18	0	0.00	0.1	74.90	74.90	-0.1	503	-0.02%
2024/06/13	1	73.60	0	0.00	73.80	1	561	0.18%
2024/06/07	2	72.95	0	0.00	72.70	2	586	0.34%
2024/06/05	0	0.00	10	73.40	73.00	-10	585	-1.71%
2024/06/04	0	0.00	1	73.50	73.10	-1	587	-0.17%
2024/06/03	1	72.80	0	0.00	73.00	1	587	0.17%
2024/05/31	6	73.83	0	0.00	72.90	6	585	1.02%
2024/05/24	0	0.00	0.1	73.60	74.10	-0.1	579	-0.02%
2024/05/21	0	0.00	1	75.20	74.80	-1	572	-0.17%
2024/05/20	0	0.00	1	76.00	75.30	-1	569	-0.18%
2024/05/17	1	74.60	0	0.00	75.50	1	564	0.18%
2024/05/16	1	75.40	0	0.00	75.30	1	562	0.18%
2024/05/13	0	0.00	0.1	76.30	75.10	-0.1	590	-0.02%
2024/05/08	0	0.00	1	76.00	74.90	-1	565	-0.18%
2024/05/07	4	74.15	2	75.20	75.20	2	558	0.36%
2024/05/03	2	76.60	0	0.00	76.60	2	537	0.37%
2024/05/02	0	0.00	13	76.02	76.40	-13	530	-2.45%
2024/04/29	10	74.55	0	0.00	74.40	10	512	1.95%
2024/04/24	0	0.00	2	73.85	73.90	-2	513	-0.39%
2024/04/19	1	70.70	1	71.80	71.80	0	522	0.00%
2024/04/17	0	0.00	1	72.60	73.90	-1	523	-0.19%
2024/04/16	3	71.63	1	72.60	71.50	2	537	0.37%
2024/04/12	1	74.40	0	0.00	74.00	1	509	0.20%
2024/04/08	0	0.00	0.2	73.50	74.40	-0.2	476	-0.04%
2024/04/01	0	0.00	1	72.30	72.90	-1	444	-0.22%
2024/03/29	0	0.00	1	72.00	72.20	-1	433	-0.23%
2024/03/27	0.2	71.90	0.3	70.92	72.50	-0.1	418	-0.02%
2024/03/25	1	69.90	0	0.00	70.20	1	377	0.27%
2024/03/18	1	67.50	0	0.00	69.50	1	332	0.30%
2024/03/15	0	0.00	1	66.70	67.00	-1	296	-0.34%
2024/03/12	0	63.77	0	0.00	63.90	0	272	0.00%
2024/03/11	0	0.00	5	63.08	63.40	-5	269	-1.85%
2024/03/08	3	62.07	0	0.00	62.10	3	265	1.13%
2024/03/06	0	0.00	3	62.87	63.00	-3	264	-1.13%
2024/03/05	2	62.50	0	0.00	63.00	2	263	0.76%
2024/03/04	0	0.00	1	62.50	62.20	-1	262	-0.38%
2024/02/29	0	0.00	3	62.20	62.30	-3	259	-1.15%
2024/02/27	3	62.20	0	0.00	62.10	3	258	1.16%
2024/02/23	0	0.00	1	62.80	62.60	-1	261	-0.38%
2024/02/22	0	0.00	1	62.70	62.80	-1	259	-0.38%
2024/02/16	2	61.20	0	0.00	62.40	2	263	0.76%
2024/02/05	1	66.00	1	66.20	66.20	0	238	0.00%
2024/01/18	0	0.00	0	64.00	64.30	0	217	0.00%
2024/01/17	0	0.00	1	64.40	64.00	-1	216	-0.46%
2024/01/10	0	0.00	3	64.80	64.70	-3	214	-1.40%
2023/12/29	0.1	63.00	0	0.00	62.50	0.1	192	0.05%
2023/12/28	0	0.00	3	63.07	62.90	-3	191	-1.57%
2023/12/25	0	0.00	1	62.30	62.20	-1	189	-0.53%
2023/12/19	2	61.80	0	0.00	61.80	2	187	1.06%
2023/12/11	1	62.50	1	61.80	62.70	0	174	0.00%
2023/12/06	1	61.00	0	0.00	61.00	1	166	0.60%
2023/11/16	0	0.00	0	59.00	59.30	0	207	-0.01%
2023/11/15	0	0.00	3	59.00	58.90	-3	210	-1.43%
2023/11/14	0	0.00	0.1	58.20	57.70	-0.1	211	-0.02%
2023/11/07	1	58.00	0	0.00	57.90	1	235	0.42%
2023/10/27	0	60.00	0	0.00	58.00	0	262	0.01%
2023/10/25	0	0.00	4	59.30	59.50	-4	264	-1.51%
2023/10/24	0	0.00	0	59.50	59.10	0	261	0.00%
2023/10/23	1.1	60.48	1	59.30	60.80	0.1	252	0.02%
2023/10/17	0	0.00	3	58.20	58.30	-3	230	-1.30%
2023/10/06	0	0.00	1	57.00	57.80	-1	239	-0.42%
2023/09/25	0	0.00	1	56.50	56.30	-1	258	-0.39%
2023/09/21	1	56.20	0	0.00	56.10	1	258	0.39%
2023/09/20	0	0.00	1	56.60	56.60	-1	257	-0.39%
2023/09/14	0.5	57.10	0	0.00	57.10	0.5	258	0.19%
2023/08/31	3	57.10	0	0.00	57.00	3	258	1.16%
2023/08/28	5	56.40	0	0.00	55.80	5	252	1.98%
2023/08/25	0	0.00	1	56.80	56.60	-1	248	-0.40%
2023/08/24	1	62.20	1	62.20	62.40	0	233	0.00%
2023/08/23	2	61.95	0	0.00	62.00	2	225	0.89%
2023/08/15	0	0.00	2	62.50	62.50	-2	203	-0.98%
2023/08/14	1	62.50	0	0.00	62.30	1	201	0.50%
2023/08/11	1	65.00	0	0.00	64.80	1	191	0.52%
2023/08/08	1	68.00	0	0.00	68.10	1	173	0.58%
2023/08/07	1	68.00	0	0.00	68.10	1	175	0.57%
2023/08/04	1	68.00	0	0.00	68.00	1	173	0.58%
2023/07/27	1	68.00	0	0.00	67.80	1	162	0.61%
2023/07/18	0	0.00	2	68.10	68.30	-2	165	-1.21%
2023/07/06	0	0.00	3	68.27	68.50	-3	169	-1.77%
2023/07/05	0	0.00	1	66.80	68.70	-1	166	-0.60%
2023/06/30	0	0.00	1	66.60	66.40	-1	158	-0.63%
2023/06/26	1	66.50	0	0.00	66.40	1	167	0.60%
2023/06/21	0	0.00	1	66.80	66.80	-1	169	-0.59%
2023/06/14	0	0.00	1	66.90	66.80	-1	188	-0.53%
2023/06/08	0	0.00	6	66.90	66.30	-6	199	-3.01%
2023/06/07	0	0.00	1	66.90	66.80	-1	206	-0.48%
2023/06/06	1	67.00	0	0.00	66.90	1	209	0.48%
2023/05/31	0	0.00	2	66.30	66.30	-2	218	-0.92%
2023/05/24	1	66.20	0	0.00	66.20	1	225	0.44%
2023/05/23	0	0.00	1	65.90	66.10	-1	228	-0.44%
2023/05/18	1	65.00	0	0.00	65.00	1	229	0.44%
2023/05/16	3	64.50	0	0.00	64.40	3	228	1.31%
2023/05/02	1	64.80	0	0.00	64.90	1	234	0.43%
2023/04/24	6	65.30	0	0.00	65.40	6	232	2.59%
2023/04/21	0	0.00	1	65.70	65.20	-1	232	-0.43%
2023/04/19	2	67.00	0	0.00	66.50	2	226	0.88%
2023/04/10	1	67.50	0	0.00	67.70	1	213	0.47%
2023/04/06	0	67.80	0	0.00	67.70	0	210	0.00%
2023/03/31	0	67.80	0	0.00	67.60	0	209	0.00%
2023/03/28	1	67.00	1	67.20	67.00	0	202	0.00%
2023/03/24	0.5	68.00	0	0.00	67.90	0.5	199	0.25%
2023/03/23	1	67.20	0	0.00	67.40	1	195	0.51%
2023/03/20	0	0.00	2	67.30	66.70	-2	184	-1.09%
2023/03/10	1	65.90	2	65.60	64.90	-1	170	-0.59%
2023/03/08	1	66.80	0	0.00	66.90	1	163	0.61%
2023/03/06	0	0.00	6	66.00	66.30	-6	161	-3.71%
2023/02/22	5	63.50	0	0.00	63.40	5	151	3.31%
2023/02/08	0	0.00	1.2	62.02	62.20	-1.2	161	-0.75%
2023/02/07	0	0.00	1	61.71	61.70	-1	159	-0.65%
2023/02/02	0	0.00	4	61.60	61.90	-4	159	-2.51%
2023/02/01	0	0.00	1	61.20	61.30	-1	156	-0.64%
2023/01/30	0	0.00	1	60.00	60.00	-1	154	-0.65%
2023/01/11	0	0.00	2	59.50	59.40	-2	154	-1.30%
2022/12/22	2	58.30	0	0.00	58.30	2	180	1.11%
2022/12/14	1	59.20	0	0.00	59.90	1	198	0.50%
2022/12/13	0	0.00	1	59.50	59.20	-1	198	-0.50%
2022/12/12	1	58.70	0	0.00	59.10	1	196	0.51%
2022/12/09	2	59.50	0	0.00	59.00	2	195	1.02%
2022/12/02	0	0.00	5	61.90	62.10	-5	194	-2.57%
2022/12/01	1	62.00	0	0.00	61.50	1	194	0.51%
2022/11/30	0.2	61.30	0	0.00	61.20	0.2	193	0.09%
2022/11/28	0	0.00	5	60.50	60.90	-5	192	-2.60%
2022/11/25	0	0.00	0	60.80	60.50	0	190	0.00%
2022/11/18	2	61.20	0	0.00	61.30	2	200	1.00%
2022/11/17	2	61.50	0	0.00	61.30	2	220	0.91%
2022/11/14	0	59.90	0	0.00	60.20	0	243	0.01%
2022/11/08	1	59.00	6	58.70	58.70	-5	254	-1.97%
2022/11/07	0.2	59.20	0	0.00	59.30	0.2	262	0.07%
2022/11/03	0	0.00	2	58.00	58.00	-2	272	-0.74%
2022/10/27	6	55.23	0	0.00	55.40	6	285	2.10%
2022/10/21	0.3	54.40	0	0.00	54.10	0.3	290	0.09%
2022/10/07	1	57.00	0	0.00	57.40	1	297	0.34%
2022/10/06	1	57.80	0	0.00	57.60	1	299	0.33%
2022/09/26	3	60.47	0	0.00	59.10	3	309	0.97%
2022/09/20	1	62.60	0	0.00	62.60	1	322	0.31%
2022/09/13	0.3	63.80	0	0.00	63.30	0.3	333	0.09%
2022/09/12	1	63.00	0	0.00	63.60	1	346	0.29%
2022/09/02	0	0.00	2	64.90	65.00	-2	353	-0.57%
2022/08/29	0.3	64.90	0	0.00	64.80	0.3	349	0.09%
2022/08/26	1	66.40	0	0.00	66.30	1	346	0.29%
2022/08/24	2	66.40	0	0.00	66.40	2	342	0.58%
2022/08/23	1	71.80	2	71.20	71.70	-1	320	-0.31%
2022/08/19	1	71.00	1	71.60	72.00	0	295	0.00%
2022/08/12	2	69.30	1	69.80	70.20	1	270	0.37%
2022/08/11	0	0.00	1	68.10	68.20	-1	262	-0.38%
2022/08/10	1	67.80	6	68.03	67.80	-5	257	-1.94%
2022/08/09	1	69.90	1	70.00	69.20	0	253	0.00%
2022/08/08	1	68.70	1	68.50	68.60	0	249	0.00%
2022/08/01	0	0.00	1	68.40	68.40	-1	261	-0.38%
2022/07/26	2	67.50	0	0.00	67.50	2	263	0.76%
2022/07/21	1.3	67.46	0	0.00	68.70	1.3	269	0.49%
2022/07/20	1	67.70	0	0.00	67.60	1	269	0.37%
2022/07/19	1	66.50	0	0.00	67.10	1	271	0.37%
2022/07/18	0	0.00	1	66.90	66.80	-1	270	-0.37%
2022/07/15	1	65.40	0	0.00	66.10	1	269	0.37%
2022/07/14	0.1	64.50	0	0.00	64.60	0.1	267	0.03%
2022/07/13	0	0.00	1	62.90	63.20	-1	263	-0.38%
2022/07/12	0.2	62.30	0	0.00	62.10	0.2	263	0.08%
2022/07/07	0.2	63.00	0	0.00	63.00	0.2	261	0.08%
2022/07/05	1	62.60	0	0.00	62.60	1	265	0.38%
2022/07/01	0	0.00	7	64.56	62.50	-7	271	-2.58%
2022/06/30	5	66.24	0	0.00	66.00	5	261	1.91%
2022/06/29	0	0.00	1	68.00	68.20	-1	256	-0.39%
2022/06/27	1	67.50	0	0.00	67.80	1	256	0.39%
2022/06/24	4	67.23	0	0.00	66.80	4	257	1.56%
2022/06/20	0	0.00	2	70.60	67.10	-2	266	-0.75%
2022/06/17	1	70.50	0	0.00	70.60	1	254	0.39%
2022/05/31	1	75.70	0	0.00	75.70	1	401	0.25%
2022/05/26	0	0.00	1	74.40	74.10	-1	422	-0.24%
2022/05/13	1	71.90	0	0.00	72.80	1	475	0.21%
2022/05/12	0	0.00	2	72.10	71.80	-2	483	-0.41%
2022/04/25	0.1	76.10	0	0.00	76.00	0.1	711	0.01%
2022/04/21	1	78.10	0	0.00	78.10	1	789	0.13%
2022/04/20	1	77.30	0	0.00	78.50	1	948	0.11%
2022/04/19	0	0.00	12	78.00	77.10	-12	1,049	-1.14%
2022/04/15	1	77.00	0	0.00	77.00	1	1,082	0.09%
2022/04/14	2	78.65	1	77.90	77.90	1	1,092	0.09%
2022/04/11	0	0.00	2	77.90	78.00	-2	1,116	-0.18%
2022/04/07	0	0.00	1	78.90	78.20	-1	1,130	-0.09%
2022/03/22	0	0.00	1	81.90	81.90	-1	1,161	-0.09%
2022/03/21	0	81.30	0	0.00	81.90	0	1,163	0.00%
2022/03/16	0	0.00	1	79.00	79.00	-1	1,206	-0.08%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/09	5	77.20	2	78.00	78.60	3	1,223	0.25%
2022/03/08	9	77.12	11	77.48	76.30	-2	1,235	-0.16%
2022/03/07	3	82.43	1	82.90	82.10	2	1,180	0.17%
2022/03/04	1	84.90	0	0.00	84.80	1	1,178	0.08%
2022/03/03	0	0.00	2	84.80	84.80	-2	1,200	-0.17%
2022/03/01	1	83.00	2	82.85	83.90	-1	1,295	-0.08%
2022/02/25	5	81.94	1	81.70	82.00	4	1,430	0.28%
2022/02/24	2	82.90	8	81.98	81.50	-6	1,558	-0.38%
2022/02/23	1	82.70	0	0.00	83.20	1	1,571	0.06%
2022/02/22	3	83.23	0	0.00	82.70	3	1,594	0.19%
2022/02/21	1	83.60	0	0.00	83.70	1	1,611	0.06%
2022/02/18	1	83.90	0	0.00	83.70	1	1,626	0.06%
2022/02/17	1	84.00	0	0.00	83.70	1	1,674	0.06%
2022/02/16	4	84.45	0	0.00	84.20	4	1,725	0.23%
2022/02/08	2	83.85	1	83.00	83.50	1	1,796	0.06%
2022/02/07	0	0.00	3	82.10	82.80	-3	1,805	-0.17%
2022/01/26	3	82.13	1	82.10	81.80	2	1,822	0.11%
2022/01/25	2	82.35	0	0.00	82.30	2	1,865	0.11%
2022/01/24	4	83.88	1	84.00	84.00	3	1,924	0.16%
2022/01/21	2	85.50	0	0.00	85.20	2	1,919	0.10%
2022/01/20	0	0.00	10	88.00	88.40	-10	1,920	-0.52%
2022/01/19	4	87.88	2	87.65	87.90	2	1,909	0.10%
2022/01/18	2	87.55	1	89.50	86.60	1	1,897	0.05%
2022/01/17	2	87.85	5	87.50	88.00	-3	1,867	-0.16%
2022/01/14	6	86.17	2	87.45	88.10	4	1,861	0.21%
2022/01/13	9	88.19	4	88.70	88.50	5	1,832	0.27%
2022/01/12	13	85.28	16	85.94	85.90	-3	1,694	-0.18%
2022/01/11	7	83.97	8	84.33	83.40	-1	1,618	-0.06%
2022/01/10	7	81.47	2	82.70	82.80	5	1,636	0.31%
2022/01/07	0	0.00	2	81.90	81.50	-2	1,646	-0.12%
2022/01/05	2	83.25	5	84.00	82.50	-3	1,705	-0.18%
2022/01/04	3	84.47	1	84.20	84.10	2	1,731	0.12%
2021/12/30	0	0.00	7	83.57	84.00	-7	1,801	-0.39%
2021/12/29	3	83.10	0	0.00	83.20	3	1,801	0.17%
2021/12/27	1	82.60	0	0.00	83.40	1	1,824	0.05%
2021/12/24	2	83.30	0	0.00	82.90	2	1,843	0.11%
2021/12/23	1	83.00	0	0.00	83.00	1	1,847	0.05%
2021/12/22	1	82.90	0	0.00	82.90	1	1,870	0.05%
2021/12/20	1	81.60	0	0.00	81.80	1	1,876	0.05%
2021/12/17	0	0.00	1	81.90	82.00	-1	1,883	-0.05%
2021/12/16	2	82.70	1	82.70	83.00	1	1,887	0.05%
2021/12/15	0	0.00	0	82.20	81.90	0	1,899	0.00%
2021/12/10	2	83.20	2	83.35	83.10	0	1,906	0.00%
2021/12/03	0	0.00	3	84.50	85.30	-3	1,986	-0.15%
2021/12/02	4	84.63	1	85.90	83.80	3	2,022	0.15%
2021/12/01	1	84.60	0	0.00	85.60	1	2,036	0.05%
2021/11/30	0	0.00	3	85.60	85.20	-3	2,047	-0.15%
2021/11/29	4	83.40	5	82.72	84.70	-1	2,059	-0.05%
2021/11/26	12	86.47	11	86.42	85.40	1	2,044	0.05%
2021/11/25	9	89.48	3	89.90	88.90	6	1,993	0.30%
2021/11/24	18	93.01	6	90.50	89.90	12	1,970	0.61%
2021/11/23	4	92.50	4	91.90	92.00	0	1,865	0.00%
2021/11/22	0	0.00	1	87.50	89.00	-1	1,771	-0.06%
2021/11/19	3	87.70	0	0.00	87.10	3	1,777	0.17%
2021/11/17	0	0.00	1	89.10	88.90	-1	1,790	-0.06%
2021/11/16	2	88.90	1	89.90	88.50	1	1,808	0.06%
2021/11/15	2	88.50	0	0.00	89.40	2	1,796	0.11%
2021/11/12	0	0.00	1	86.80	86.70	-1	1,796	-0.06%
2021/11/11	1	86.90	0	0.00	86.70	1	1,806	0.06%
2021/11/09	1	87.00	0	0.00	86.30	1	1,896	0.05%
2021/11/02	6	88.78	0	0.00	87.50	6	2,152	0.28%
2021/10/28	1	84.90	0	0.00	84.70	1	2,162	0.05%
2021/10/21	1	81.10	5	81.92	81.60	-4	2,725	-0.15%
2021/10/20	2	82.30	0	0.00	82.50	2	2,972	0.07%
2021/10/19	1	81.90	1	81.50	82.80	0	3,041	0.00%
2021/10/18	0	0.00	2	81.70	81.40	-2	3,159	-0.06%
2021/10/15	1	80.70	1	81.10	80.00	0	3,183	0.00%
2021/10/14	1	81.10	1	80.30	79.70	0	3,220	0.00%
2021/10/13	4	80.73	1	81.90	80.40	3	3,230	0.09%
2021/10/12	6	80.63	1	81.50	81.10	5	3,227	0.15%
2021/10/08	1	78.90	7	81.00	81.10	-6	3,270	-0.18%
2021/10/07	0	0.00	2	75.80	77.30	-2	3,281	-0.06%
2021/10/04	2	72.80	0	0.00	72.60	2	3,581	0.06%
2021/10/01	1	73.60	0	0.00	73.30	1	3,661	0.03%
2021/09/29	1	75.70	0	0.00	74.80	1	3,930	0.03%
2021/09/28	1	77.90	1	77.90	77.60	0	4,089	0.00%
2021/09/24	1	79.30	3	78.53	79.20	-2	4,223	-0.05%
2021/09/23	1	77.30	0	0.00	77.30	1	4,252	0.02%
2021/09/22	1	77.00	1	77.60	77.60	0	4,307	0.00%
2021/09/15	2	79.80	0	0.00	79.40	2	4,611	0.04%
2021/09/14	2	80.70	2	80.45	80.10	0	4,718	0.00%
2021/09/13	4	79.95	6	80.00	79.90	-2	4,727	-0.04%
2021/09/09	1	83.40	0	0.00	83.50	1	4,730	0.02%
2021/09/07	1.1	83.57	2	83.90	84.30	-0.9	4,795	-0.02%
2021/09/06	5	88.68	2	87.70	86.10	3	4,799	0.06%
2021/09/03	1	89.10	2	89.10	89.50	-1	4,791	-0.02%
2021/09/02	0	0.00	1	89.90	87.70	-1	4,792	-0.02%
2021/09/01	1	88.20	5	88.30	89.00	-4	4,836	-0.08%
2021/08/27	1	90.50	2	90.55	90.50	-1	4,967	-0.02%
2021/08/26	5	90.50	0	0.00	90.60	5	5,035	0.10%
2021/08/23	0	0.00	3	89.30	89.60	-3	5,148	-0.06%
2021/08/20	0	0.00	3.1	87.84	86.70	-3.1	5,177	-0.06%
2021/08/19	3	85.70	0.3	85.47	85.20	2.7	5,174	0.05%
2021/08/18	1	83.70	0	0.00	87.80	1	5,200	0.02%
2021/08/17	2	84.60	2	86.00	84.00	0	5,242	0.00%
2021/08/16	5	87.52	1	87.30	87.40	4	5,243	0.08%
2021/08/13	3	91.87	0	0.00	90.60	3	5,221	0.06%
2021/08/12	0	0.00	4	90.68	91.00	-4	5,219	-0.08%
2021/08/11	5	89.34	0	0.00	89.50	5	5,250	0.10%
2021/08/10	1	92.00	0	0.00	91.80	1	5,270	0.02%
2021/08/09	0	0.00	1	97.30	94.70	-1	5,300	-0.02%
2021/08/06	0	0.00	2	97.85	98.10	-2	5,335	-0.04%
2021/08/05	2	96.75	1	96.80	98.50	1	5,308	0.02%
2021/08/04	2	96.20	2	96.20	96.20	0	5,429	0.00%
2021/08/03	2	95.35	4	94.50	96.00	-2	5,493	-0.04%
2021/08/02	2	93.25	1	93.00	93.60	1	5,612	0.02%
2021/07/30	0.1	91.50	1	92.00	91.40	-1	5,716	-0.02%
2021/07/29	6	90.45	3.2	90.86	92.90	2.8	5,782	0.05%
2021/07/28	4	90.38	1.1	89.98	90.20	2.9	5,808	0.05%
2021/07/27	9.2	99.19	3	99.30	94.80	6.2	5,828	0.11%
2021/07/26	22.3	99.51	29	102.52	104.50	-6.7	5,696	-0.12%
2021/07/23	2	96.25	5	94.54	95.00	-3	5,638	-0.05%
2021/07/22	2.3	94.46	3	94.60	94.10	-0.8	5,878	-0.01%
2021/07/21	2	92.30	3	91.20	93.10	-1	5,868	-0.02%
2021/07/20	3	92.10	1	90.30	90.30	2	5,968	0.03%
2021/07/19	3	92.67	2	91.80	91.80	1	6,102	0.02%
2021/07/16	0	0.00	4	93.50	92.90	-4	6,344	-0.06%
2021/07/15	6	94.57	12	92.90	92.50	-6	6,555	-0.09%
2021/07/14	0	0.00	13	92.03	93.50	-13	6,646	-0.20%
2021/07/13	14	92.43	12	91.40	91.20	2	6,610	0.03%
2021/07/12	1	96.20	21	94.31	95.60	-20	6,531	-0.31%
2021/07/09	21	92.91	5	93.00	91.90	16	6,524	0.25%
2021/07/08	10	96.02	8	97.75	96.00	2	6,457	0.03%
2021/07/07	4	97.43	2	97.50	97.00	2	6,414	0.03%
2021/07/06	0	0.00	2	92.50	92.80	-2	6,258	-0.03%
2021/07/05	7.4	92.53	1.1	93.34	92.20	6.3	6,286	0.10%
2021/07/02	3	86.10	3	87.27	88.50	0	6,124	0.00%
2021/07/01	1	89.70	4	88.08	87.50	-3	6,091	-0.05%
2021/06/28	7	88.20	1	88.10	88.90	6	5,967	0.10%
2021/06/25	8	87.20	6	87.00	86.70	2	5,863	0.03%
2021/06/24	7	83.69	1.2	85.75	86.50	5.8	5,777	0.10%
2021/06/23	1	80.30	4	83.70	84.30	-3	5,680	-0.05%
2021/06/22	9	80.57	0	0.00	80.10	9	5,565	0.16%
2021/06/21	1	80.60	0	0.00	80.20	1	5,543	0.02%
2021/06/17	0	0.00	1	82.70	82.90	-1	5,510	-0.02%
2021/06/16	1.1	81.53	8	81.19	80.10	-6.9	5,489	-0.13%
2021/06/15	0	0.00	1	81.20	81.20	-1	5,463	-0.02%
2021/06/11	3	79.63	2	79.75	79.60	1	5,430	0.02%
2021/06/10	1	79.00	0	0.00	78.90	1	5,422	0.02%
2021/06/09	4.1	78.95	0	0.00	78.70	4.1	5,432	0.08%
2021/06/07	0	0.00	3	79.90	81.80	-3	5,378	-0.06%
2021/06/03	0	0.00	2	81.60	80.90	-2	5,281	-0.04%
2021/06/02	0	0.00	2	79.80	78.90	-2	5,177	-0.04%
2021/06/01	1	79.50	0	0.00	80.30	1	5,130	0.02%
2021/05/28	3	77.97	0	0.00	77.60	3	4,980	0.06%
2021/05/27	1	76.00	6	76.20	76.20	-5	4,920	-0.10%
2021/05/26	2	75.90	4	76.00	76.40	-2	4,892	-0.04%
2021/05/25	1	77.10	0	0.00	77.70	1	4,834	0.02%
2021/05/24	1	74.30	1	74.00	75.70	0	4,749	0.00%
2021/05/21	0	0.00	1	75.00	74.00	-1	4,705	-0.02%
2021/05/20	5	73.32	0	0.00	73.50	5	4,667	0.11%
2021/05/19	0	0.00	3	74.17	74.60	-3	4,627	-0.06%
2021/05/18	5	72.54	3	70.67	73.20	2	4,572	0.04%
2021/05/17	5	68.74	5	70.60	67.70	0	4,496	0.00%
2021/05/14	4	75.20	1	73.30	73.10	3	4,395	0.07%
2021/05/13	7	74.34	10	72.78	74.00	-3	4,299	-0.07%
2021/05/12	3	75.30	5	76.40	74.40	-2	4,214	-0.05%
2021/05/11	4	78.33	0	0.00	76.40	4	4,042	0.10%
2021/05/10	9	83.39	1	83.80	82.00	8	3,925	0.20%
2021/05/07	5	77.90	0	0.00	82.50	5	3,788	0.13%
2021/05/06	5	75.10	3	77.07	75.00	2	3,670	0.05%
2021/05/04	6	81.30	6	78.87	80.70	0	3,446	0.00%
2021/05/03	6	89.33	0	0.00	87.00	6	3,264	0.18%
2021/04/29	3	85.30	5	84.34	88.90	-2	3,101	-0.06%
2021/04/28	1	90.60	0	0.00	88.40	1	2,903	0.03%
2021/04/27	4	84.23	1	85.10	85.00	3	2,613	0.11%
2021/04/26	3	83.00	0	0.00	84.90	3	2,504	0.12%
2021/04/23	1	81.00	4	81.20	83.20	-3	2,352	-0.13%
2021/04/22	4	82.08	5.1	80.63	78.90	-1.1	2,192	-0.05%
2021/04/21	6	79.83	6	79.18	81.00	0	1,944	0.00%
2021/04/20	4	74.25	16	75.25	77.10	-12	1,694	-0.71%
2021/04/19	2	70.10	0	0.00	70.10	2	1,533	0.13%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/15	4	70.93	17	71.87	71.90	-13	1,465	-0.89%
2021/04/14	8	68.50	9	69.77	68.80	-1	1,426	-0.07%
2021/04/13	4	71.40	3	70.70	70.40	1	1,399	0.07%
2021/04/12	2	71.15	0	0.00	70.60	2	1,395	0.14%
2021/04/09	2	70.50	5	71.72	70.80	-3	1,417	-0.21%
2021/04/08	1	67.40	1	67.80	68.10	0	1,312	0.00%
2021/04/07	0	0.00	4	67.58	68.10	-4	1,287	-0.31%
2021/04/06	3	66.83	0	0.00	66.60	3	1,248	0.24%
2021/03/31	0	0.00	4	67.40	67.60	-4	1,205	-0.33%
2021/03/29	2	67.05	0	0.00	66.80	2	1,184	0.17%
2021/03/26	0	66.20	0	0.00	66.10	0	1,166	0.00%
2021/03/25	0	66.10	0	0.00	65.90	0	1,158	0.00%
2021/03/24	1	66.00	0	0.00	66.10	1	1,151	0.09%
2021/03/23	1	66.10	0	0.00	65.90	1	1,145	0.09%
2021/03/22	2	66.80	2	67.05	67.10	0	1,123	0.00%
2021/03/19	6	65.45	2	66.20	66.50	4	1,098	0.36%
2021/03/18	2	65.20	7	65.14	65.20	-5	1,069	-0.47%
2021/03/17	1	64.70	1	64.60	64.70	0	1,070	0.00%
2021/03/16	3	65.07	3	64.90	64.90	0	1,070	0.00%
2021/03/15	6	64.72	3	65.27	65.40	3	1,068	0.28%
2021/03/12	12	64.39	3.1	64.37	64.30	8.9	1,052	0.85%
2021/03/11	2	63.90	4	63.98	63.70	-2	1,038	-0.19%
2021/03/10	2	63.00	0	0.00	64.10	2	1,038	0.19%
2021/03/09	1	61.70	1	61.40	61.50	0	1,027	0.00%
2021/03/08	2	61.60	2	61.20	61.00	0	1,076	0.00%
2021/03/05	0	0.00	1	61.20	61.10	-1	1,090	-0.09%
2021/03/03	15	61.85	2	61.90	61.80	13	1,312	0.99%
2021/02/26	1	63.50	1	63.00	62.90	0	1,304	0.00%
2021/02/25	1	63.90	0	0.00	63.70	1	1,308	0.08%
2021/02/01	0	0.00	1	61.00	61.30	-1	1,282	-0.08%
2021/01/29	0	0.00	1	62.00	61.60	-1	1,276	-0.08%
2021/01/28	2	63.75	0	0.00	63.60	2	1,254	0.16%
2021/01/21	1	63.20	0	0.00	62.20	1	1,178	0.08%
2021/01/20	3	65.33	6	64.95	62.80	-3	1,162	-0.26%
2021/01/19	0	0.00	1	64.50	64.10	-1	1,124	-0.09%
2021/01/18	0	0.00	10	63.17	64.40	-10	1,098	-0.91%
2021/01/15	1	65.00	5	64.28	63.60	-4	1,089	-0.37%
2021/01/14	0	0.00	2	64.25	64.20	-2	1,067	-0.19%
2021/01/08	1	62.80	0	0.00	62.80	1	1,006	0.10%
2021/01/07	1	63.80	11	65.50	63.80	-10	996	-1.00%
2021/01/06	5	63.40	0	0.00	64.20	5	949	0.53%
2021/01/05	8	65.04	1	64.20	64.50	7	921	0.76%
2021/01/04	1	64.90	2	64.55	65.50	-1	873	-0.11%
2020/12/31	0	0.00	5	62.60	62.00	-5	799	-0.63%
2020/12/30	0	0.00	1	61.10	61.00	-1	780	-0.13%
2020/12/29	1	60.70	0	0.00	60.60	1	782	0.13%
2020/12/21	1	58.50	0	0.00	58.80	1	778	0.13%
2020/12/14	1	60.00	0	0.00	61.00	1	763	0.13%
2020/12/11	1	60.30	0	0.00	61.00	1	757	0.13%
2020/12/10	2	61.80	0	0.00	62.00	2	741	0.27%
2020/12/09	5	63.40	1	63.60	63.40	4	729	0.55%
2020/12/07	6	62.47	0	0.00	62.10	6	704	0.85%
2020/12/04	8	62.08	3	62.03	62.20	5	677	0.74%
2020/12/03	1	61.70	0	0.00	61.70	1	663	0.15%
2020/12/02	0	0.00	2	63.10	63.00	-2	648	-0.31%
2020/11/30	3	62.73	1	62.60	62.60	2	585	0.34%
2020/11/27	5	62.90	27	63.30	62.80	-22	529	-4.16%
2020/11/24	1	58.40	0	0.00	58.50	1	370	0.27%
2020/11/23	1	57.30	0	0.00	57.60	1	367	0.27%
2020/11/16	0	0.00	30	57.17	57.00	-30	446	-6.72%
2020/11/11	0	0.00	1	54.60	55.30	-1	461	-0.22%
2020/11/09	1	53.50	0	0.00	53.60	1	473	0.21%
2020/11/02	0	0.00	1	52.30	52.20	-1	579	-0.17%
2020/10/28	2	53.00	5	53.48	53.10	-3	671	-0.45%
2020/10/27	28	53.54	0	0.00	53.80	28	832	3.36%
2020/10/22	1	53.90	0	0.00	54.70	1	1,036	0.10%
2020/10/19	0	0.00	1	52.20	52.70	-1	1,126	-0.09%
2020/10/16	0	0.00	2	52.60	52.20	-2	1,148	-0.17%
2020/10/06	0	0.00	1	53.30	54.00	-1	1,308	-0.08%
2020/09/30	0	0.00	4	52.90	52.90	-4	1,557	-0.26%
2020/09/16	2	57.30	0	0.00	57.20	2	2,028	0.10%
2020/09/11	1	55.80	0	0.00	55.70	1	2,192	0.05%
2020/08/26	1	58.30	0	0.00	58.90	1	2,571	0.04%
2020/08/21	2	59.80	0	0.00	60.00	2	2,770	0.07%
2020/08/20	1	58.60	0	0.00	59.50	1	2,801	0.04%
2020/08/06	0	0.00	1	67.20	66.80	-1	3,504	-0.03%
2020/08/05	5	67.44	1	68.40	67.20	4	3,576	0.11%
2020/08/04	2	68.10	2	68.35	68.50	0	3,597	0.00%
2020/08/03	24	67.74	1	68.90	67.70	23	3,712	0.62%
2020/07/31	6	70.33	7	70.64	69.00	-1	3,852	-0.03%
2020/07/30	0	0.00	16	69.28	69.30	-16	3,756	-0.43%
2020/07/29	1	67.60	2	67.15	66.20	-1	3,681	-0.03%
2020/07/28	3	65.67	2	68.40	66.40	1	3,656	0.03%
2020/07/27	3	66.50	2	66.90	66.30	1	3,581	0.03%
2020/07/24	2	65.55	3	64.90	64.80	-1	3,543	-0.03%
2020/07/23	3	66.70	0	0.00	66.80	3	3,536	0.08%
2020/07/20	0	0.00	3	63.00	64.30	-3	3,539	-0.08%
2020/07/17	15	63.10	0	0.00	62.60	15	3,527	0.43%
2020/07/16	0	0.00	1	64.80	64.50	-1	3,510	-0.03%
2020/07/15	1	65.60	1	65.40	63.90	0	3,498	0.00%
2020/07/13	2	66.30	3	65.80	65.40	-1	3,467	-0.03%
2020/07/10	4	67.70	4	66.08	65.50	0	3,445	0.00%
2020/07/09	14	69.48	6	68.98	71.00	8	3,340	0.24%
2020/07/08	0	0.00	1	65.20	65.20	-1	3,205	-0.03%
2020/07/07	1	67.00	1	65.30	64.70	0	3,181	0.00%
2020/07/06	2	66.80	5	67.40	66.90	-3	3,154	-0.10%
2020/07/03	8	66.04	8	67.11	67.00	0	3,110	0.00%
2020/07/01	3	65.10	2	66.60	65.40	1	3,009	0.03%
2020/06/30	1	65.20	4	65.08	65.50	-3	2,934	-0.10%
2020/06/24	1	63.00	1	62.90	62.40	0	2,828	0.00%
2020/06/23	0	0.00	2	61.80	61.40	-2	2,787	-0.07%
2020/06/19	68	62.31	68	62.68	62.30	0	2,767	0.00%
2020/06/18	3	63.30	4	63.40	63.70	-1	2,722	-0.04%
2020/06/17	0	0.00	1	62.20	61.40	-1	2,634	-0.04%
2020/06/16	1	62.50	1	62.90	62.20	0	2,636	0.00%
2020/06/15	1	61.50	1	62.30	61.60	0	2,623	0.00%
2020/06/12	4	60.28	1	60.00	61.50	3	2,610	0.11%
2020/06/11	1	58.80	18	59.07	59.10	-17	2,576	-0.66%
2020/06/10	0	0.00	2	62.15	61.90	-2	2,521	-0.08%
2020/06/09	0	0.00	3	63.40	62.70	-3	2,505	-0.12%
2020/06/08	17	62.47	7	62.07	61.60	10	2,475	0.40%
2020/06/01	0	0.00	6	63.00	63.20	-6	2,379	-0.25%
2020/05/29	1	62.80	0	0.00	62.70	1	2,354	0.04%
2020/05/28	8	65.85	4	63.90	63.00	4	2,331	0.17%
2020/05/25	3	62.93	1	63.80	62.70	2	2,087	0.10%
2020/05/22	4	61.83	3	62.50	62.40	1	2,024	0.05%
2020/05/21	11	62.94	10	63.30	61.80	1	1,968	0.05%
2020/05/20	1	62.00	15	61.98	62.50	-14	1,857	-0.75%
2020/05/19	8	59.80	23	60.07	60.40	-15	1,679	-0.89%
2020/05/18	5	58.78	1	59.50	58.50	4	1,619	0.25%
2020/05/15	0	0.00	2	58.00	57.90	-2	1,614	-0.12%
2020/05/14	0	0.00	1	59.60	57.70	-1	1,641	-0.06%
2020/05/13	3	58.27	3	57.87	58.10	0	1,635	0.00%
2020/05/12	1	58.80	0	0.00	58.70	1	1,600	0.06%
2020/05/11	2	58.50	0	0.00	57.50	2	1,523	0.13%
2020/05/08	3	58.70	7	59.47	59.10	-4	1,467	-0.27%
2020/05/07	4	58.05	8	57.71	58.70	-4	1,333	-0.30%
2020/05/06	0	0.00	3	52.87	53.90	-3	1,164	-0.26%
2020/05/05	1	50.70	0	0.00	50.80	1	1,108	0.09%
2020/04/29	2	50.60	0	0.00	50.50	2	1,107	0.18%
2020/04/28	5	50.90	5	50.60	50.50	0	1,110	0.00%
2020/04/27	1	49.90	0	0.00	50.70	1	1,118	0.09%
2020/04/24	1	48.65	0	0.00	49.10	1	1,080	0.09%
2020/04/20	0	0.00	3	48.23	48.60	-3	1,079	-0.28%
2020/04/17	5	48.56	1	48.70	48.10	4	1,093	0.37%
2020/04/16	1	47.35	0	0.00	48.10	1	1,127	0.09%
2020/04/09	3	46.32	0	0.00	46.30	3	1,204	0.25%
2020/04/06	0	43.10	3	42.20	42.95	-3	1,255	-0.24%
2020/03/31	0	41.85	1	42.00	41.85	-1	1,291	-0.08%
2020/03/27	1	41.80	0	0.00	41.80	1	1,313	0.08%
2020/03/26	2	41.35	2	41.95	41.95	0	1,317	0.00%
2020/03/24	1	40.80	0	0.00	40.15	1	1,339	0.07%
2020/03/20	1	40.20	0	0.00	40.30	1	1,359	0.07%
2020/03/19	0	0.00	1	37.90	37.90	-1	1,409	-0.07%
2020/03/18	1	42.05	0	0.00	41.60	1	1,399	0.07%
2020/03/13	1	43.05	0	0.00	46.75	1	1,508	0.07%
2020/03/12	0	0.00	2	46.35	45.90	-2	1,507	-0.13%
2020/03/10	3	48.33	2	48.15	49.45	1	1,494	0.07%
2020/03/09	3	49.22	0	0.00	49.05	3	1,481	0.20%
2020/03/06	0	0.00	1	50.90	51.20	-1	1,463	-0.07%
2020/03/04	1	50.20	0	0.00	50.20	1	1,445	0.07%
2020/03/02	0	0.00	1	49.95	49.55	-1	1,432	-0.07%
2020/02/26	0	0.00	1	51.20	51.00	-1	1,407	-0.07%
2020/02/25	1	50.40	2	50.60	51.40	-1	1,397	-0.07%
2020/02/24	1	51.00	0	0.00	51.00	1	1,381	0.07%
2020/02/20	2	53.80	1	54.10	54.10	1	1,336	0.07%
2020/02/19	1	52.50	0	0.00	53.10	1	1,307	0.08%
2020/02/18	2	53.50	0	0.00	53.10	2	1,284	0.16%
2020/02/17	4	53.95	7	54.27	55.00	-3	1,232	-0.24%
2020/02/14	3	53.00	2	52.80	52.60	1	1,145	0.09%
2020/02/11	1	49.00	0	0.00	49.10	1	1,033	0.10%
2020/02/06	0	0.00	1	49.50	49.50	-1	1,022	-0.10%
2020/01/31	1	47.50	0	0.00	47.70	1	981	0.10%
2020/01/10	3	53.67	2	52.50	52.30	1	860	0.12%
2020/01/09	2	51.50	1	51.50	51.70	1	814	0.12%
2020/01/08	6	51.70	0	0.00	51.00	6	801	0.75%
2020/01/07	2	52.25	3	52.80	53.00	-1	769	-0.13%
2020/01/06	2	51.20	1	51.40	51.00	1	741	0.13%
2019/12/31	0	0.00	5	52.98	52.60	-5	674	-0.74%
2019/12/30	0	0.00	1	51.60	51.80	-1	623	-0.16%
2019/12/27	1	52.00	1	51.70	51.20	0	609	0.00%
2019/12/26	1	51.30	0	0.00	51.20	1	589	0.17%
2019/12/24	1	51.00	0	0.00	50.70	1	553	0.18%
2019/12/20	0	0.00	2	50.90	50.80	-2	520	-0.38%
2019/12/19	1	50.80	1	51.20	51.20	0	507	0.00%
2019/12/16	0	0.00	1	50.90	50.60	-1	434	-0.23%
2019/12/13	0	0.00	7	47.65	47.90	-7	367	-1.90%
2019/12/11	1	47.60	0	0.00	47.75	1	324	0.31%
2019/12/10	2	47.20	2	47.25	47.55	0	275	0.00%
2019/12/06	0	0.00	1	43.95	43.90	-1	168	-0.59%
2019/12/05	0	0.00	2	43.00	43.10	-2	151	-1.32%
2019/12/04	0	0.00	1	42.85	42.85	-1	148	-0.67%
2019/12/03	3	42.05	0	0.00	42.10	3	149	2.01%
2019/11/28	1	42.75	0	0.00	42.85	1	151	0.66%
2019/11/21	0	0.00	2	42.25	42.40	-2	181	-1.10%
2019/11/20	3	42.52	0	0.00	42.35	3	183	1.63%
2019/11/18	0	0.00	4	43.00	43.15	-4	184	-2.17%
2019/11/15	0	0.00	2	42.13	42.40	-2	178	-1.12%
2019/11/14	2	41.55	0	0.00	41.55	2	176	1.14%
2019/11/11	4	42.00	0	0.00	41.55	4	200	2.00%
2019/11/06	2	41.95	0	0.00	41.90	2	200	1.00%
2019/11/04	0	0.00	2	42.15	42.30	-2	197	-1.01%
2019/10/31	1	41.00	0	0.00	40.95	1	197	0.51%
2019/10/29	1	41.20	0	0.00	41.45	1	198	0.50%
2019/10/25	0	0.00	1	41.75	42.00	-1	208	-0.48%
2019/10/24	0	0.00	1	41.50	41.45	-1	217	-0.46%
2019/10/16	1	40.80	0	0.00	40.90	1	225	0.44%
2019/10/14	1	41.10	0	0.00	40.85	1	224	0.45%
2019/10/04	2	41.80	0	0.00	41.85	2	229	0.87%
2019/10/03	0	0.00	1	41.60	41.85	-1	229	-0.44%
2019/10/01	2	41.85	0	0.00	42.10	2	231	0.86%
2019/09/05	1	42.35	0	0.00	42.50	1	228	0.44%
2019/08/29	0	0.00	1	42.75	42.55	-1	219	-0.46%
2019/08/28	1	45.30	25	45.29	45.25	-24	211	-11.33%
2019/08/27	0	0.00	1	45.30	45.25	-1	197	-0.51%
2019/08/26	0	0.00	1	44.50	44.45	-1	186	-0.53%
2019/08/22	1	44.30	0	0.00	44.30	1	183	0.55%
2019/08/19	1	43.85	0	0.00	43.70	1	178	0.56%
2019/08/16	1	43.80	2	43.58	43.45	-1	177	-0.56%
2019/08/15	0	0.00	2	45.00	44.65	-2	165	-1.21%
2019/08/12	1	44.60	0	0.00	45.00	1	158	0.63%
2019/08/05	1	44.90	0	0.00	44.55	1	161	0.62%
2019/07/30	8	45.92	5	47.30	45.90	3	162	1.84%
2019/07/25	0	0.00	1	45.35	45.85	-1	144	-0.69%
2019/07/22	1	44.85	0	0.00	44.85	1	148	0.67%
2019/07/18	1	44.65	2	44.60	44.65	-1	149	-0.67%
2019/07/17	2	44.90	0	0.00	44.80	2	149	1.34%
2019/07/15	2	45.10	0	0.00	45.00	2	154	1.30%
2019/07/12	3	44.33	0	0.00	44.55	3	157	1.91%
2019/07/11	4	44.35	0	0.00	44.35	4	164	2.44%
2019/07/10	3	43.75	0	0.00	43.90	3	164	1.83%
2019/06/12	0	0.00	6	42.65	42.50	-6	314	-1.91%
2019/06/06	0	0.00	2	42.25	42.15	-2	332	-0.60%
2019/05/30	0	0.00	2	41.90	42.00	-2	342	-0.58%
2019/05/28	0	0.00	1	41.65	41.75	-1	346	-0.29%
2019/05/16	0	0.00	2	42.75	42.85	-2	351	-0.57%
2019/05/15	0	0.00	2	42.45	43.30	-2	354	-0.56%
2019/05/14	1	41.60	1	42.10	42.40	0	357	0.00%
2019/05/09	0.1	44.80	0	0.00	44.70	0.1	357	0.02%
2019/05/02	1	46.40	0	0.00	46.20	1	354	0.28%
2019/04/29	0	0.00	2	45.70	45.55	-2	355	-0.56%
2019/04/23	1	46.30	0	0.00	46.30	1	348	0.29%
2019/04/19	1	46.30	0	0.00	46.15	1	347	0.29%
2019/04/18	0	0.00	2	46.85	46.40	-2	344	-0.58%
2019/04/01	0	0.00	2	45.95	45.60	-2	288	-0.69%
2019/03/29	1	45.30	0	0.00	45.55	1	283	0.35%
2019/03/27	1	45.60	0	0.00	45.90	1	273	0.37%
2019/03/22	0	0.00	2	46.65	46.30	-2	226	-0.88%
2019/03/21	0	0.00	2	44.25	44.70	-2	187	-1.07%
2019/03/20	0	44.00	0	0.00	43.90	0	181	0.00%
2019/03/19	2	43.70	0	0.00	43.90	2	180	1.11%
2019/03/18	0	43.60	0	0.00	43.90	0	179	0.00%
2019/03/15	0	0.00	1	44.25	43.90	-1	177	-0.56%
2019/03/14	1	43.40	4	43.84	43.85	-3	173	-1.73%
2019/03/13	3	43.10	0	0.00	43.20	3	166	1.81%
2019/03/07	0	0.00	1	43.00	42.80	-1	166	-0.60%
2019/03/06	0	0.00	1	42.55	42.70	-1	164	-0.61%
2019/03/04	1	42.25	0	0.00	42.35	1	164	0.61%
2019/02/27	2	42.40	0	0.00	42.40	2	164	1.22%
2019/02/21	1	42.80	0	0.00	42.90	1	161	0.62%
2019/01/28	0	0.00	10	41.35	41.35	-10	152	-6.56%
2019/01/22	0	0.00	1	41.05	41.15	-1	157	-0.63%
2019/01/17	0	0.00	1	40.20	40.05	-1	173	-0.58%
2019/01/09	1	40.20	1	40.20	40.15	0	178	0.00%
2018/12/18	0	0.00	3	39.80	39.80	-3	236	-1.27%
2018/12/17	4	40.19	0	0.00	40.05	4	237	1.68%
2018/12/06	0	0.00	1	41.40	40.50	-1	272	-0.37%
2018/12/05	0	0.00	2	41.53	41.50	-2	273	-0.73%
2018/11/29	1	40.60	0	0.00	40.35	1	286	0.35%
2018/11/28	3	40.23	1	40.50	40.30	2	285	0.70%
2018/11/27	1	39.90	0	0.00	39.95	1	283	0.35%
2018/11/23	1	39.70	0	0.00	39.50	1	285	0.35%
2018/11/22	0.1	40.00	0	0.00	39.85	0.1	285	0.04%
2018/11/20	0	0.00	1	40.20	40.35	-1	291	-0.34%
2018/11/16	0	0.00	1	40.00	39.80	-1	314	-0.32%
2018/11/15	3	39.57	2	39.30	39.75	1	318	0.31%
2018/11/02	1	39.65	0	0.00	39.30	1	356	0.28%
2018/10/26	0	0.00	2	38.55	37.65	-2	351	-0.57%
2018/10/25	0	0.00	1	38.50	38.40	-1	350	-0.29%
2018/10/22	0	0.00	2	40.33	40.45	-2	339	-0.59%
2018/10/18	2	40.55	0	0.00	40.55	2	339	0.59%
2018/10/17	0	0.00	1	40.55	40.70	-1	340	-0.29%
2018/10/12	2	39.95	0	0.00	40.50	2	338	0.59%
2018/09/19	2	46.20	3	46.13	46.15	-1	345	-0.29%
2018/09/11	0	0.00	2	42.50	42.50	-2	334	-0.60%
2018/09/07	2	44.30	0	0.00	44.25	2	331	0.60%
2018/09/06	2	45.05	0	0.00	45.00	2	332	0.60%
2018/08/27	0	0.00	2	46.90	46.90	-2	395	-0.51%
2018/08/24	2	47.30	0	0.00	47.15	2	404	0.50%
2018/08/23	3	51.53	0	0.00	51.80	3	397	0.76%
2018/08/22	3	51.70	0	0.00	51.40	3	389	0.77%
2018/08/20	0	0.00	2	51.30	51.20	-2	403	-0.50%
2018/08/15	8	51.18	0	0.00	51.10	8	419	1.91%
2018/08/13	1	52.90	3	52.43	52.20	-2	413	-0.48%
2018/08/10	0	0.00	2	53.35	53.40	-2	414	-0.48%
2018/08/08	0	0.00	2	52.90	52.90	-2	425	-0.47%
2018/07/30	12	52.20	0	0.00	52.30	12	471	2.55%
2018/07/11	2	51.40	0	0.00	51.20	2	554	0.36%
2018/07/10	2	51.75	0	0.00	51.60	2	566	0.35%
2018/07/09	2	51.60	0	0.00	51.60	2	582	0.34%
2018/07/06	0	0.00	5	52.30	51.60	-5	597	-0.84%
2018/07/05	2	55.10	0	0.00	54.00	2	590	0.34%
2018/07/03	0	0.00	7	54.64	54.50	-7	621	-1.13%
2018/06/29	1	55.10	1	55.10	55.50	0	651	0.00%
2018/06/27	1	55.00	0	0.00	54.90	1	669	0.15%
2018/06/26	2	54.80	0	0.00	54.80	2	696	0.29%
2018/06/20	0	0.00	20	54.75	54.80	-20	725	-2.76%
2018/06/07	20	56.80	0	0.00	56.40	20	733	2.73%
2018/06/06	0	0.00	2	56.70	56.90	-2	728	-0.27%
2018/06/04	1	57.80	1	60.00	57.00	0	721	0.00%
2018/05/30	2	55.05	1	55.00	55.10	1	696	0.14%
2018/05/29	0	0.00	20	55.00	55.20	-20	696	-2.87%
2018/05/28	1	55.00	2	55.25	55.10	-1	696	-0.14%
2018/05/25	2	55.70	0	0.00	55.60	2	684	0.29%
2018/05/24	1	55.00	0	0.00	56.10	1	684	0.15%
2018/05/22	1	56.30	0	0.00	55.70	1	683	0.15%
2018/05/18	5	56.20	0	0.00	56.10	5	689	0.73%
2018/05/17	2	56.50	0	0.00	56.50	2	707	0.28%
2018/05/15	3	57.87	0	0.00	57.10	3	722	0.42%
2018/05/11	7	58.29	0	0.00	58.50	7	767	0.91%
2018/05/10	4	58.20	0	0.00	58.20	4	771	0.52%
2018/05/09	2	59.10	1	59.50	58.50	1	789	0.13%
2018/05/08	4	58.20	0	0.00	58.80	4	788	0.51%
2018/05/03	1	58.60	3	58.63	58.60	-2	811	-0.25%
2018/05/02	2	59.00	10	59.01	59.20	-8	843	-0.95%
2018/04/30	3	58.73	6	59.00	58.80	-3	865	-0.35%
2018/04/25	9	58.94	1	59.10	59.10	8	971	0.82%
2018/04/24	2	59.05	20	59.14	58.60	-18	1,045	-1.72%
2018/04/23	0	0.00	1	59.70	60.00	-1	1,053	-0.09%
2018/04/20	0	0.00	3	60.40	60.40	-3	1,071	-0.28%
2018/04/19	1	60.60	3	60.87	60.80	-2	1,180	-0.17%
2018/04/17	0	0.00	2	60.40	60.60	-2	1,188	-0.17%
2018/04/13	0	0.00	2	61.30	60.60	-2	1,291	-0.15%
2018/04/12	5	60.90	1	61.60	61.70	4	1,352	0.30%
2018/04/11	3	60.80	0	0.00	60.80	3	1,412	0.21%
2018/04/10	3	60.70	0	0.00	60.70	3	1,429	0.21%
2018/04/09	0	0.00	1	61.10	61.40	-1	1,420	-0.07%
2018/04/03	10	59.88	5	59.46	60.50	5	1,398	0.36%
2018/04/02	1	60.20	5	59.90	59.90	-4	1,391	-0.29%
2018/03/31	0	0.00	1	59.00	59.10	-1	1,377	-0.07%
2018/03/30	1	59.80	0	0.00	59.10	1	1,386	0.07%
2018/03/29	1	59.40	0	0.00	59.20	1	1,426	0.07%
2018/03/28	2	57.50	3	57.43	57.70	-1	1,441	-0.07%
2018/03/27	15	57.89	2	57.80	58.00	13	1,444	0.90%
2018/03/26	5	57.04	1	57.10	57.10	4	1,441	0.28%
2018/03/23	1	56.70	1	56.40	57.00	0	1,438	0.00%
2018/03/22	2	57.55	10	57.50	57.50	-8	1,440	-0.56%
2018/03/21	1	57.10	2	57.10	57.10	-1	1,426	-0.07%
2018/03/20	1	56.80	0	0.00	56.80	1	1,429	0.07%
2018/03/19	1	56.80	0	0.00	56.50	1	1,448	0.07%
2018/03/15	0	0.00	1	56.40	56.40	-1	1,499	-0.07%
2018/03/13	0	0.00	3	56.40	56.70	-3	1,522	-0.20%
2018/03/12	0	0.00	4	55.95	55.90	-4	1,521	-0.26%
2018/03/09	0	0.00	2	55.60	55.80	-2	1,533	-0.13%
2018/03/08	4	55.38	0	0.00	55.30	4	1,549	0.26%
2018/03/01	5	55.36	0	0.00	55.40	5	1,670	0.30%
2018/02/27	0	0.00	5	55.72	55.90	-5	1,683	-0.30%
2018/02/23	0	0.00	1	55.80	56.00	-1	1,794	-0.06%
2018/02/22	2	54.55	0	0.00	55.40	2	1,861	0.11%
2018/02/21	0	0.00	1	54.40	54.50	-1	1,866	-0.05%
2018/02/12	1	53.90	0	0.00	53.50	1	1,863	0.05%
2018/02/09	1	53.50	0	0.00	53.60	1	1,858	0.05%
2018/02/08	3	55.17	0	0.00	55.90	3	1,836	0.16%
2018/02/07	11	56.39	1	56.00	55.90	10	1,829	0.55%
2018/02/06	3	56.93	3	56.13	55.70	0	1,820	0.00%
2018/02/05	0	0.00	1	58.50	58.40	-1	1,782	-0.06%
2018/02/01	0	0.00	1	60.70	59.80	-1	1,799	-0.06%
2018/01/31	2	59.45	0	0.00	59.30	2	1,794	0.11%
2018/01/30	1	59.70	0	0.00	59.80	1	1,807	0.06%
2018/01/26	0	0.00	3	60.90	60.70	-3	1,885	-0.16%
2018/01/25	12	61.63	2	60.70	60.30	10	1,892	0.53%
2018/01/24	1	61.90	0	0.00	61.80	1	1,895	0.05%
2018/01/23	3	62.83	28.8	62.79	62.30	-25.8	1,882	-1.37%
2018/01/22	1	61.50	2	62.40	61.80	-1	1,846	-0.05%
2018/01/19	2	61.40	2	60.75	60.70	0	1,827	0.00%
2018/01/18	1	63.50	4	62.10	61.10	-3	1,816	-0.17%
2018/01/16	1	61.20	0	0.00	61.20	1	1,770	0.06%
2018/01/15	4	61.98	2	62.70	61.30	2	1,823	0.11%
2018/01/11	2	59.75	0	0.00	59.50	2	1,717	0.12%
2018/01/10	2	61.00	26	62.16	60.30	-24	1,713	-1.40%
2018/01/09	1	60.20	2	60.90	61.70	-1	1,687	-0.06%
2018/01/08	3	59.93	5	61.86	59.00	-2	1,641	-0.12%
2018/01/05	4	60.55	1	61.40	60.30	3	1,605	0.19%
2018/01/04	0	0.00	3	59.57	59.00	-3	1,550	-0.19%
2018/01/03	2	58.70	2	58.50	58.30	0	1,595	0.00%
2018/01/02	1	57.90	1	57.70	57.90	0	1,637	0.00%