• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    602
  • 漲跌
    ▲54
  • 漲幅
    +9.85%
  • 成交量
    10,524張
  • 產業
    上市 通信網路類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聖 (6442)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.7559.024.1574.83602.00-1.45,452-0.03%
2024/12/102.1549.912558.00548.000.15,3670.00%
2024/12/091531.004540.04556.00-35,297-0.06%
2024/12/062514.000.1513.20506.0025,2240.04%
2024/12/0500.009.1521.34528.00-9.15,215-0.17%
2024/12/042504.882508.00508.0005,1870.00%
2024/12/031494.580497.13492.0015,2040.02%
2024/12/022502.502496.75496.5005,2040.00%
2024/11/292493.002.1498.63505.00-0.15,2730.00%
2024/11/283491.022489.00489.0015,3650.02%
2024/11/274.2502.053.4500.65499.500.85,4060.01%
2024/11/265508.603514.33508.0025,4490.04%
2024/11/257530.2010534.00533.00-35,499-0.06%
2024/11/222508.0200.00504.0025,5450.04%
2024/11/212488.133.1504.03509.00-1.15,656-0.02%
2024/11/2010.1511.093.1506.97497.0075,6840.12%
2024/11/191.2500.7600.00521.001.25,6960.02%
2024/11/1800.001.1482.40475.00-1.15,769-0.02%
2024/11/150508.001.5511.04508.00-1.55,823-0.03%
2024/11/141524.0000.00515.0015,9260.02%
2024/11/080.1515.0000.00523.000.16,2870.00%
2024/11/0700.000.3524.00523.00-0.36,3830.00%
2024/11/060.2511.1800.00510.000.26,4410.00%
2024/11/057.1526.767524.57525.000.16,5020.00%
2024/11/044504.385.1516.59520.00-1.16,412-0.02%
2024/11/017.1487.319488.50491.50-1.96,243-0.03%
2024/10/305477.004.1469.88469.500.96,0990.01%
2024/10/298.5470.088.1460.12479.000.45,9650.01%
2024/10/282.2461.032.7461.67454.00-0.65,822-0.01%
2024/10/257492.143494.60485.0045,6980.07%
2024/10/245509.605518.62504.0005,5810.00%
2024/10/235500.5010.1506.15522.00-5.15,425-0.09%
2024/10/2213.8481.2013.1482.04493.500.75,2410.01%
2024/10/214.2463.716466.58461.00-1.85,069-0.04%
2024/10/183438.172441.25440.5014,9650.02%
2024/10/177.1438.465432.80432.002.14,8940.04%
2024/10/163448.674456.38459.50-14,926-0.02%
2024/10/157469.294.2469.05457.002.94,8800.06%
2024/10/144447.1311450.95464.50-74,684-0.15%
2024/10/119.1436.056437.33422.503.14,6320.07%
2024/10/0911403.5215411.13412.50-44,520-0.09%
2024/10/087399.077395.79392.5004,3900.00%
2024/10/071.3384.315391.30397.00-3.74,392-0.09%
2024/10/047359.077363.00361.0004,3930.00%
2024/10/014371.134372.00369.0004,4470.00%
2024/09/301373.501373.50374.0004,4740.00%
2024/09/2710.1382.848.1378.04375.0024,5310.04%
2024/09/265.1365.178375.19381.50-2.94,495-0.06%
2024/09/255372.505372.50367.5004,5400.00%
2024/09/243371.504.1373.78367.00-1.14,572-0.02%
2024/09/234372.633369.83371.5014,4870.02%
2024/09/209366.178364.75367.5014,4500.02%
2024/09/194355.004363.13369.0004,3530.00%
2024/09/1814363.8613363.46360.5014,2760.02%
2024/09/167346.007339.50348.0004,1540.00%
2024/09/137343.438340.63337.00-14,106-0.02%
2024/09/123352.173.1356.23354.00-0.14,0580.00%
2024/09/1114.1334.0015.1337.07334.50-14,000-0.02%
2024/09/107.1347.667.1342.06343.0003,9210.00%
2024/09/093368.613364.08361.5003,8330.00%
2024/09/063.1374.644374.68372.00-13,799-0.03%
2024/09/052370.492368.25367.5003,7630.00%
2024/09/046365.197.2372.39368.00-1.13,840-0.03%
2024/09/037.1392.395.1392.89390.5024,0490.05%
2024/09/026.1405.883.2414.00399.002.94,1900.07%
2024/08/309.3432.634408.13408.005.34,0990.13%
2024/08/2910451.756.3451.29449.503.83,9700.09%
2024/08/285.2456.454.1458.07451.001.13,8810.03%
2024/08/274.1452.584458.75454.500.13,7520.00%
2024/08/264446.724441.63442.0003,6450.00%
2024/08/237433.717.2439.67450.50-0.23,522-0.01%
2024/08/226430.225419.00419.0013,3770.03%
2024/08/217433.435436.10437.5023,2930.06%
2024/08/203444.835425.10445.50-23,178-0.06%
2024/08/193406.494408.00405.00-13,107-0.03%
2024/08/168.1396.716406.58400.002.13,0490.07%
2024/08/155390.745397.70402.0002,9500.00%
2024/08/148388.639387.89387.00-12,864-0.03%
2024/08/1311.1373.4110369.95367.001.12,7880.04%
2024/08/121372.001352.50376.5002,7060.00%
2024/08/095383.007386.21342.50-22,641-0.08%
2024/08/088360.066362.17380.5022,5450.08%
2024/08/075391.702383.50384.0032,4920.12%
2024/08/020.2515.0000.00480.000.22,5620.01%
2024/08/010.1472.0000.00485.000.12,7440.00%
2024/07/181513.0000.00543.0014,5010.02%
2024/07/1712.3537.5111.1530.62527.001.24,5010.03%
2024/07/160.1492.003490.83514.00-2.94,363-0.07%
2024/07/154475.382.1468.69468.001.94,3320.04%
2024/07/128.4477.989476.61474.50-0.74,301-0.02%
2024/07/111458.001475.00475.0004,1930.00%
2024/07/101432.003430.83432.00-24,179-0.05%
2024/07/0910388.9011395.32393.00-14,167-0.02%
2024/07/084397.250.3407.50395.003.74,1190.09%
2024/07/0500.001422.00438.50-14,086-0.02%
2024/07/043386.002390.00399.0014,0820.02%
2024/07/034.3371.445373.60363.00-0.74,114-0.02%
2024/07/0212354.8811350.50350.0014,1190.02%
2024/07/013348.004367.25365.00-14,098-0.02%
2024/06/282338.252334.50336.5004,0500.00%
2024/06/2700.001336.00340.00-14,039-0.02%
2024/06/1200.001262.00256.00-14,786-0.02%
2024/06/113256.331256.00255.0024,8140.04%
2024/06/074239.884239.13246.5004,6800.00%
2024/06/067218.079215.28230.00-24,413-0.05%
2024/06/0400.001188.00190.50-14,240-0.02%
2024/05/311179.003175.50181.50-24,253-0.05%
2024/05/283179.5000.00178.0034,2770.07%
2024/05/241170.5000.00170.0014,2970.02%
2024/05/232169.0000.00169.0024,3080.05%
2024/05/1600.001179.50180.00-15,164-0.02%
2024/05/152177.0000.00176.0025,2260.04%
2024/05/1400.002171.50169.00-25,281-0.04%
2024/05/0900.001.2166.67166.00-1.25,659-0.02%
2024/05/082169.252172.00168.5005,7700.00%
2024/05/075171.607171.93172.50-25,748-0.03%
2024/05/068.2170.708170.13172.000.25,6560.00%
2024/05/0321162.6715160.33161.0065,2380.11%
2024/05/0222147.7027150.80159.50-54,647-0.11%
2024/04/304138.756142.75145.00-24,316-0.05%
2024/04/291128.501132.00132.0004,2210.00%
2024/04/265140.102135.25127.0034,1760.07%
2024/04/253134.502134.25134.0014,0400.02%
2024/04/182140.5000.00137.5023,9800.05%
2024/04/172136.752137.75137.5003,9720.00%
2024/04/1500.001136.50136.50-13,937-0.03%
2024/04/123142.672144.25143.0013,9190.03%
2024/04/1100.001136.00135.50-13,866-0.03%
2024/04/102143.252144.50140.5003,8240.00%
2024/04/094145.754144.50141.0003,7380.00%
2024/04/083146.002142.50142.5013,6430.03%
2024/04/031137.001136.00136.0003,5650.00%
2024/04/021141.001143.00143.5003,5460.00%
2024/04/013138.333.1138.98138.00-0.13,4870.00%
2024/03/293139.6714139.93140.50-113,419-0.32%
2024/03/283138.832137.25138.0013,3320.03%
2024/03/2700.002131.25129.00-23,251-0.06%
2024/03/264.1138.454136.25132.000.13,2180.00%
2024/03/251140.504139.13137.00-33,083-0.10%
2024/03/2213130.387130.93129.5062,9920.20%
2024/03/212122.502124.00123.5002,8700.00%
2024/03/203121.671125.00122.0022,8460.07%
2024/03/192124.002125.50121.5002,8180.00%
2024/03/181124.501126.50124.0002,7890.00%
2024/03/1515124.1711.3124.93119.003.72,7390.13%
2024/03/141120.006120.50120.00-52,638-0.19%
2024/03/131137.000.1132.00133.000.92,6160.03%
2024/03/1200.000.2137.26140.00-0.22,611-0.01%
2024/03/1100.001135.00134.00-12,599-0.04%
2024/03/081132.000.1132.00132.000.92,5900.03%
2024/03/062155.0000.00155.0022,5530.08%
2024/03/0400.004152.75150.00-42,577-0.16%
2024/03/0100.001143.00150.00-12,567-0.04%
2024/02/291146.9800.00146.5012,5580.04%
2024/02/275142.001142.50142.5042,5580.16%
2024/02/2600.001146.00146.50-12,560-0.04%
2024/02/2316144.8420146.78145.50-42,602-0.15%
2024/02/2212145.0412147.67151.0002,3700.00%
2024/02/212131.0012133.00137.50-102,299-0.43%
2024/02/2029122.4719123.47125.00102,1430.47%
2024/02/1912115.1712117.33123.0001,9830.00%
2024/02/05292.05393.7092.90-11,680-0.06%
2024/02/021297.78796.4793.0051,6230.31%
2024/02/01293.00393.4393.30-11,494-0.07%
2024/01/31186.00388.6791.40-21,307-0.15%
2024/01/30281.85183.5083.1011,1910.08%
2024/01/26074.4500.0074.6001,0370.00%
2024/01/2400.00175.6074.10-11,166-0.09%
2024/01/2300.00272.5072.90-21,223-0.16%
2024/01/18271.00171.6071.0011,9190.05%
2024/01/1100.00167.5068.20-12,144-0.05%
2024/01/10165.2000.0065.0012,1910.05%
2024/01/04069.0000.0068.2002,4900.00%
2023/12/2800.00170.5068.80-12,591-0.04%
2023/12/13167.8000.0066.7013,4440.03%
2023/12/07169.9000.0069.5013,5140.03%
2023/12/05271.4000.0071.1023,5010.06%
2023/11/2900.00175.7073.60-13,483-0.03%
2023/11/27171.3000.0071.6013,4420.03%
2023/11/22175.0000.0076.0013,4120.03%
2023/11/21477.281176.8276.30-73,354-0.21%
2023/11/2000.00271.8571.70-23,262-0.06%
2023/11/17770.5700.0071.0073,2570.21%
2023/11/1400.00171.2071.20-13,246-0.03%
2023/11/09170.70270.5570.80-13,222-0.03%
2023/11/08174.8000.0074.1013,1840.03%
2023/11/07176.90377.2075.00-23,169-0.06%
2023/11/0600.00176.2076.30-13,161-0.03%
2023/11/03375.63376.5074.7003,1380.00%
2023/11/02476.100.676.0376.103.43,1190.11%
2023/10/31178.400.173.0072.900.92,9790.03%
2023/10/301.477.8900.0076.701.42,9030.05%
2023/10/276.487.17584.1080.301.42,8090.05%
2023/10/26483.53686.2086.20-22,341-0.09%
2023/10/25277.9000.0078.4022,1870.09%
2023/10/2400.00177.7078.40-12,103-0.05%
2023/10/23175.00272.9071.30-12,030-0.05%
2023/10/20274.7500.0074.4022,0090.10%
2023/10/19175.10175.1076.0001,9720.00%
2023/10/18274.2000.0074.6021,9130.10%
2023/10/17179.90173.0073.8001,9240.00%
2023/10/16175.10176.1077.0001,8860.00%
2023/10/13273.65374.0374.30-11,908-0.05%
2023/10/12270.90271.7069.8001,8330.00%
2023/10/1100.00168.2067.70-11,863-0.05%
2023/10/03378.93279.5078.5011,7430.06%
2023/09/28276.95276.7076.1001,5990.00%
2023/09/272380.932677.3375.50-31,521-0.20%
2023/09/262276.652078.8280.0021,2650.16%
2023/09/25273.652074.8572.80-181,158-1.55%
2023/09/22171.80170.4072.1001,0480.00%
2023/09/201968.83169.7067.90189901.82%
2023/09/18570.66571.5868.5009290.00%
2023/09/15166.00168.3067.8008480.00%
2023/08/2500.00161.2061.00-1697-0.14%
2023/08/22164.6000.0063.0016870.15%
2023/08/2100.00166.3064.40-1682-0.15%
2023/08/18165.00166.9064.2006770.00%
2023/07/2700.00372.4072.40-3594-0.50%
2023/07/20175.8000.0074.1015610.18%
2023/07/18377.33577.6077.60-2419-0.48%
2023/07/14160.00162.0064.2003020.00%
2023/07/1300.00258.4058.40-2243-0.82%
2023/07/1000.00355.0054.80-3234-1.28%
2023/07/07355.2000.0054.6032371.26%
2023/07/0500.00153.5053.60-1232-0.43%
2023/06/0200.00152.3052.80-1366-0.27%
2023/05/2300.00151.2051.20-1414-0.24%
2023/05/17149.2000.0049.4514230.24%
2023/05/04154.10254.5054.20-1427-0.23%
2023/05/03254.10554.1054.10-3417-0.72%
2023/04/25549.4000.0048.9054201.19%
2023/04/18155.2000.0055.3014170.24%
2023/03/2300.00353.9053.80-3372-0.80%
2023/03/2100.00253.5052.60-2359-0.56%
2023/03/1400.00249.5049.50-2365-0.55%
2023/03/13250.5500.0050.4023800.53%
2023/02/2400.00350.0050.00-3719-0.42%
2023/02/23551.32751.1951.20-2714-0.28%
2023/02/22449.9300.0050.0047110.56%
2023/02/21249.5000.0049.5027210.28%
2023/02/09148.80248.7048.70-1815-0.12%
2023/02/0300.00548.6047.70-5881-0.57%
2023/01/0500.00144.5044.40-1911-0.11%
2022/12/20149.3500.0048.0019930.10%
2022/12/1400.00151.4051.20-11,048-0.10%
2022/12/1200.00151.8051.60-11,079-0.09%
2022/12/08151.1000.0051.0011,1180.09%
2022/12/0700.00250.0049.75-21,117-0.18%
2022/12/06151.00351.0051.30-21,122-0.18%
2022/12/05251.60451.6851.70-21,167-0.17%
2022/12/02652.5000.0052.4061,1670.51%
2022/12/011752.81752.5453.00101,1630.86%
2022/11/30852.63952.8951.90-11,146-0.09%
2022/11/29549.15349.2550.9021,0740.19%
2022/11/28147.0000.0047.1511,0090.10%
2022/11/2500.00144.8044.80-11,019-0.10%
2022/11/2400.00145.2545.10-11,050-0.10%
2022/11/15344.87344.4044.4001,6930.00%
2022/11/14243.5000.0043.6021,9210.10%
2022/11/1000.00243.3543.20-22,030-0.10%
2022/11/09343.4700.0043.3032,0770.14%
2022/11/08143.40242.7542.75-12,112-0.05%
2022/11/07242.15442.6342.55-22,159-0.09%
2022/11/04542.77142.2042.2042,2960.17%
2022/11/03241.33241.3842.0002,3600.00%
2022/10/1700.00339.4041.20-34,097-0.07%
2022/10/1200.00141.9541.95-14,136-0.02%
2022/10/11142.9000.0042.8014,1270.02%
2022/10/05148.30147.5547.3004,1130.00%
2022/10/03346.03347.0246.5004,1450.00%
2022/09/3000.00345.7546.90-34,138-0.07%
2022/09/29947.15947.6046.7504,1260.00%
2022/09/28446.49145.9045.2034,1140.07%
2022/09/27147.95149.0048.7004,1010.00%
2022/09/2600.00148.3547.75-14,092-0.02%
2022/09/23150.2000.0050.0014,0790.02%
2022/09/22251.40252.0552.2004,0610.00%
2022/09/2100.00154.1052.80-14,036-0.02%
2022/09/20156.9000.0055.0014,0150.02%
2022/09/19155.80155.8055.4003,9990.00%
2022/09/16256.8500.0056.2023,9670.05%
2022/09/13156.5000.0056.1013,9000.03%
2022/09/08157.3000.0057.3013,8200.03%
2022/09/07257.1500.0056.9023,8030.05%
2022/09/0600.00158.1057.60-13,786-0.03%
2022/09/05263.101062.3060.70-83,744-0.21%
2022/09/02161.6000.0061.4013,6830.03%
2022/08/30164.70365.2065.30-23,574-0.06%
2022/08/291165.20166.2064.10103,5250.28%
2022/08/25364.17464.6367.30-13,184-0.03%
2022/08/2400.00161.6061.20-12,983-0.03%
2022/08/22160.0000.0059.8012,9160.03%
2022/08/19167.00464.6062.40-32,856-0.11%
2022/08/18462.38162.5062.8032,6110.11%
2022/08/17161.50260.7562.80-12,537-0.04%
2022/08/16261.50461.5060.70-22,451-0.08%
2022/08/1500.00261.7561.20-22,396-0.08%
2022/08/12459.8000.0062.0042,3490.17%
2022/08/1100.00962.2161.20-92,289-0.39%
2022/08/104961.374960.7660.3002,1420.00%
2022/08/091060.50260.4559.8082,0200.40%
2022/08/08664.552064.5664.00-141,877-0.75%
2022/08/051455.51357.0361.80111,4160.78%
2022/08/04458.581458.7456.20-101,179-0.85%
2022/08/031158.77756.7956.8049170.44%
2022/08/02958.12157.8059.3088480.94%
2022/08/01758.16459.7359.0037450.40%
2022/07/29354.60154.8054.8025560.36%
2022/07/28347.671.146.8549.8524190.46%
2022/07/1300.00641.2540.90-6120-4.96%
2022/07/12645.6500.0041.1561204.96%
2022/05/2600.00139.0539.20-176-1.31%
2022/05/25138.95139.0039.000760.00%
2022/05/24138.8500.0038.851761.31%
2022/05/19437.90438.5540.250740.00%
2022/05/1800.00138.8040.00-171-1.40%
2022/05/1700.00538.7738.80-568-7.26%
2022/05/16636.8300.0036.706668.96%
2022/03/1700.00135.4535.70-118-5.55%
2022/03/16134.70135.3035.450170.00%
2022/02/15135.0000.0035.001204.98%
2021/11/1500.00134.8034.70-130-3.30%
2021/11/11134.1000.0034.551293.44%
2021/09/28134.80135.1035.100310.00%
2021/08/2000.00133.3533.35-125-3.96%
2021/08/19132.60133.6033.250250.00%
2021/08/16133.70134.5034.000270.00%
2021/07/28134.0000.0033.601362.76%
2021/07/2700.00135.0034.25-137-2.70%
2021/07/26134.0500.0034.451372.68%
2021/07/21134.00134.5534.900380.00%
2021/07/1300.00134.8534.85-138-2.58%
2021/07/09134.0000.0034.101392.52%
2021/07/08134.00135.0034.100450.00%
2021/07/0700.00134.6534.65-148-2.06%
2021/07/02133.9000.0033.901492.04%
2021/06/2900.00134.8034.70-149-2.02%
2021/06/25134.2500.0034.351482.08%
2021/06/1800.00133.5033.35-147-2.11%
2021/06/16132.8000.0032.751472.09%
2021/06/1000.00133.3033.00-148-2.06%
2021/06/07132.9500.0033.001482.05%
2021/06/0400.00134.0533.55-148-2.04%
2021/06/01132.75133.8033.400480.00%
2021/05/28132.7000.0032.701482.07%
2021/05/2600.00133.5034.50-148-2.05%
2021/05/21132.00132.7032.050490.00%
2021/05/11136.10136.7536.100450.00%
2021/05/10136.2000.0036.501452.21%
2021/05/0400.00238.0036.40-241-4.83%
2021/04/29135.7000.0035.751402.46%
2021/04/23135.6500.0035.751392.52%
2021/04/1300.00135.1036.00-127-3.64%
2021/03/24131.5000.0031.501244.16%
2020/07/2700.00535.5835.00-527-18.37%
2020/07/24537.8000.0037.5552618.74%
2020/07/0600.00241.1040.55-224-8.25%
2020/03/0500.00137.2037.00-163-1.57%
2019/12/26136.3500.0036.451273.70%
2019/12/25136.6000.0036.801263.82%
2019/05/1400.00138.1038.50-1304-0.33%
2019/04/3000.00339.7539.70-3300-1.00%
2019/04/2500.00241.0040.90-2297-0.67%
2019/04/19241.6500.0041.4023000.67%
2019/04/17242.3500.0042.1523030.66%
2019/04/16242.8000.0042.3523070.65%
2019/03/1900.00144.4044.10-1239-0.42%
2019/03/13142.8000.0042.0012100.48%
2019/01/1000.00141.7540.90-197-1.02%
2019/01/02137.7000.0037.601871.14%
2018/12/0500.00138.2038.35-175-1.32%
2018/12/03136.5000.0037.001721.38%
2018/11/2300.00333.6734.15-365-4.62%
2018/11/09231.70631.5831.70-456-7.09%
2018/10/03237.3500.0037.302454.37%
2018/09/0400.00237.9038.20-2134-1.49%
2018/06/2900.00136.5036.80-1154-0.65%
2018/06/28135.8000.0036.1011540.65%
2018/05/1500.00134.1534.45-163-1.57%
2018/05/11133.8500.0034.351701.42%
2018/03/0500.00238.8538.85-2138-1.44%
2018/02/09235.60236.4536.4501470.00%
2018/02/0600.00240.4539.55-2144-1.39%
2018/01/23242.1000.0042.2021421.41%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章