威潤 (6465)-台新-三民券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.00
漲跌
▼0.05
漲幅
-0.22%
成交量
29張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	25.50	1	26.00	24.60	1	328	0.30%
2024/03/29	1	22.75	0	0.00	22.90	1	318	0.31%
2024/03/05	0	0.00	1	28.10	28.10	-1	280	-0.36%
2024/02/22	0	0.00	1	25.45	26.00	-1	223	-0.45%
2024/02/05	1	27.65	0	0.00	27.30	1	188	0.53%
2024/02/02	0	0.00	1	29.05	29.05	-1	177	-0.56%
2024/02/01	4	28.91	0	0.00	28.65	4	160	2.50%
2024/01/29	0	0.00	4	24.55	24.55	-4	50	-7.99%
2024/01/23	4	20.10	0	0.00	20.80	4	28	14.23%
2023/09/08	0	0.00	2	19.35	19.15	-2	45	-4.43%
2023/07/24	0	0.00	1	19.90	19.85	-1	101	-0.98%
2023/06/07	0	0.00	1	22.00	21.85	-1	181	-0.55%
2023/06/06	2	22.00	0	0.00	22.80	2	179	1.12%
2023/05/08	0	23.00	0	23.00	22.60	0	166	0.00%
2023/05/05	0	24.50	0	0.00	24.50	0	162	0.01%
2023/04/27	0	0.00	2	23.50	23.75	-2	139	-1.43%
2023/04/25	2	22.05	0	0.00	22.05	2	138	1.44%
2023/04/13	0	0.00	1	24.30	24.30	-1	79	-1.26%
2023/04/11	0	0.00	0	20.10	20.10	0	51	-0.02%
2023/03/08	0	0.00	0.1	18.10	18.10	-0.1	54	-0.17%
2023/03/06	0.1	17.90	0	0.00	18.05	0.1	53	0.19%
2023/01/16	1	18.00	1	17.55	17.55	0	51	0.00%
2022/09/26	0	0.00	10	18.68	18.75	-10	353	-2.83%
2022/09/16	0	0.00	0	21.60	21.60	0	351	0.00%
2022/08/31	1	23.85	0	0.00	23.65	1	342	0.29%
2022/08/26	0	0.00	4	24.00	23.55	-4	336	-1.19%
2022/08/22	1	22.70	0	0.00	22.60	1	313	0.32%
2022/08/18	2	22.40	2	22.65	22.85	0	305	0.00%
2022/08/16	0	23.25	0	0.00	22.85	0	298	0.00%
2022/08/15	0	22.90	0	0.00	22.90	0	293	0.00%
2022/08/12	4	24.26	3	24.90	22.95	1	286	0.35%
2022/08/09	2	23.25	0	0.00	23.25	2	208	0.96%
2022/08/08	1	23.80	0	0.00	23.05	1	198	0.50%
2022/05/12	0	0.00	10	25.45	21.95	-10	160	-6.25%
2022/03/08	0	0.00	10	26.00	25.20	-10	531	-1.88%
2022/02/25	10	29.00	0	0.00	28.50	10	679	1.47%
2022/02/18	0	0.00	24	29.66	30.40	-24	676	-3.55%
2022/02/15	1	31.50	0	0.00	31.00	1	680	0.15%
2022/02/09	2	33.40	0	0.00	32.55	2	657	0.30%
2022/02/08	4	33.80	0	0.00	33.40	4	643	0.62%
2022/02/07	18	32.91	0	0.00	33.80	18	618	2.91%
2022/01/26	1	31.70	1	32.05	31.65	0	591	0.00%
2022/01/18	3	32.57	3	33.45	30.10	0	432	0.00%
2022/01/10	0	0.00	2.3	29.20	29.20	-2.3	337	-0.68%
2021/12/17	0	0.00	3	29.15	29.25	-3	321	-0.93%
2021/12/14	1	29.15	0	0.00	29.30	1	319	0.31%
2021/12/13	2	30.25	1	31.50	31.15	1	319	0.31%
2021/12/10	1	31.60	2	32.73	31.60	-1	321	-0.31%
2021/12/09	1	31.55	1	31.55	31.55	0	318	0.00%
2021/12/06	2	30.88	0	0.00	29.00	2	348	0.57%
2021/11/24	0	0.00	1	22.50	23.50	-1	350	-0.29%
2021/11/19	4	25.68	2	24.10	24.10	2	319	0.63%
2021/11/17	2	22.55	1	23.80	23.80	1	247	0.40%
2021/11/09	0	0.00	2	17.73	17.50	-2	178	-1.12%
2021/11/04	0	0.00	2	18.45	18.45	-2	176	-1.14%
2021/11/03	3	18.50	3	17.85	18.20	0	175	0.00%
2021/11/01	1	18.30	0	0.00	18.10	1	164	0.61%
2021/10/28	1	17.55	0	0.00	17.50	1	162	0.62%
2021/10/25	0	0.00	11	17.10	17.40	-11	161	-6.80%
2021/10/08	1	17.60	0	0.00	17.35	1	202	0.49%
2021/09/10	0	0.00	1	18.00	17.95	-1	465	-0.21%
2021/09/06	10	19.00	0	0.00	18.10	10	485	2.06%
2021/09/01	1	21.50	0	0.00	21.20	1	485	0.21%
2021/08/31	0	0.00	12	22.35	21.20	-12	479	-2.50%
2021/08/05	7	22.30	7	22.13	22.05	0	559	0.00%
2021/07/23	10	24.00	5	24.02	23.85	5	577	0.87%
2021/07/22	0	0.00	4	24.05	23.95	-4	574	-0.70%
2021/07/20	1	24.45	1	24.30	24.10	0	572	0.00%
2021/07/19	9	24.91	0	0.00	25.30	9	569	1.58%
2021/07/16	0	0.00	2	25.85	25.30	-2	563	-0.35%
2021/07/15	2	24.70	0	0.00	25.30	2	555	0.36%
2021/07/14	7	25.01	0	0.00	24.50	7	549	1.27%
2021/07/13	2	28.68	6	29.78	26.95	-4	527	-0.76%
2021/07/12	4	26.66	16	26.77	27.40	-12	489	-2.45%
2021/07/09	5	23.80	5	24.69	24.95	0	461	0.00%
2021/07/05	2	23.60	0	0.00	24.00	2	435	0.46%
2021/07/02	0	0.00	8	22.40	22.55	-8	435	-1.84%
2021/06/30	0	0.00	2	22.10	22.55	-2	441	-0.45%
2021/06/29	0	0.00	2	20.45	20.50	-2	439	-0.45%
2021/06/28	0	0.00	10	20.80	20.85	-10	439	-2.28%
2021/06/24	19	23.80	0	0.00	23.20	19	431	4.40%
2021/06/23	9	23.66	6	23.95	23.60	3	412	0.73%
2021/06/21	2	20.00	1	20.00	20.25	1	339	0.29%
2021/06/18	1	18.20	0	0.00	18.95	1	291	0.34%
2021/01/13	0	0.00	1	32.20	32.35	-1	146	-0.68%
2020/12/31	1	37.00	0	0.00	36.50	1	132	0.75%
2020/12/29	5	38.00	0	0.00	37.35	5	128	3.90%
2020/12/25	5	37.30	0	0.00	37.35	5	112	4.45%
2020/12/16	0	0.00	1	37.50	37.50	-1	83	-1.19%
2020/10/20	0	0.00	1	31.00	31.20	-1	69	-1.43%
2020/08/19	1	33.45	0	0.00	33.50	1	91	1.10%
2020/07/10	0	0.00	10	35.25	36.10	-10	111	-8.94%
2020/07/06	10	36.07	0	0.00	36.50	10	108	9.25%
2020/05/12	2	39.63	1	39.20	39.10	1	74	1.34%
2019/02/21	0	0.00	1	64.90	64.10	-1	28	-3.55%
2019/02/20	2	64.90	1	64.90	64.90	1	24	4.07%
2018/12/26	0	0.00	1	48.30	48.30	-1	12	-7.86%
2018/12/22	0	0.00	1	48.55	48.55	-1	12	-7.83%
2018/12/21	1	48.00	0	0.00	47.90	1	13	7.40%
2018/12/17	1	47.70	0	0.00	48.70	1	17	5.59%
2018/12/14	0	0.00	1	48.85	48.80	-1	17	-5.61%
2018/12/07	1	48.00	0	0.00	49.85	1	19	5.12%
2018/12/04	0	0.00	2	49.73	49.45	-2	19	-10.16%
2018/12/03	0	0.00	1	50.00	49.00	-1	19	-5.08%
2018/11/26	2	45.45	2	46.23	45.95	0	18	0.00%
2018/11/22	1	45.50	0	0.00	45.50	1	18	5.28%
2018/11/21	1	45.70	0	0.00	45.75	1	19	5.25%
2018/11/13	1	47.05	0	0.00	47.00	1	18	5.34%
2018/11/12	2	45.90	2	46.90	47.30	0	18	0.00%
2018/11/09	0	0.00	1	47.60	47.50	-1	18	-5.38%
2018/11/01	1	46.50	0	0.00	47.00	1	18	5.35%
2018/01/02	0	0.00	1	65.00	65.00	-1	17	-5.73%