台塑化 (6505)-台新-三民券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
8,059張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	39.35	1	40.15	39.10	3	7,299	0.04%
2024/12/10	4	39.74	21	40.13	39.50	-17	7,333	-0.23%
2024/12/09	28	39.46	12.1	39.41	39.10	15.9	7,366	0.22%
2024/12/06	7	39.54	7	39.83	39.70	0	7,442	0.00%
2024/12/05	32	39.87	5	39.95	39.70	27	7,427	0.36%
2024/12/04	44	40.35	7	40.59	40.25	37	7,474	0.50%
2024/12/03	1	40.60	3	40.88	40.95	-2	7,678	-0.03%
2024/12/02	0	0.00	1	40.70	40.40	-1	7,654	-0.01%
2024/11/29	15	40.88	4	41.29	40.90	11	7,719	0.14%
2024/11/28	7.1	42.36	15	41.90	41.95	-7.9	9,380	-0.08%
2024/11/27	26	42.67	0	0.00	42.30	26	9,450	0.28%
2024/11/26	17	43.51	0	0.00	43.60	17	9,495	0.18%
2024/11/25	2	43.95	8	44.16	43.95	-6	9,493	-0.06%
2024/11/22	17	43.70	1	43.85	43.55	16	9,603	0.17%
2024/11/21	5	43.90	5	43.55	43.40	0	9,677	0.00%
2024/11/19	7	44.56	20	44.58	44.50	-13	9,819	-0.13%
2024/11/18	22	44.35	16	44.37	44.55	6	9,887	0.06%
2024/11/15	10	43.73	10	44.20	43.30	0	9,726	0.00%
2024/11/14	0	0.00	1	44.25	43.45	-1	9,659	-0.01%
2024/11/13	13	44.28	0	0.00	44.10	13	9,623	0.14%
2024/11/12	12	45.10	0	0.00	44.80	12	9,496	0.13%
2024/11/11	0	0.00	11.1	45.76	45.60	-11.1	9,545	-0.12%
2024/11/08	43.2	46.76	11.2	47.89	46.05	32	9,478	0.34%
2024/11/07	14	48.23	5	48.55	48.40	9	9,287	0.10%
2024/11/06	72	47.71	0	0.00	47.55	72	9,256	0.78%
2024/11/05	2	48.35	0	0.00	48.30	2	9,222	0.02%
2024/11/04	0	0.00	1	48.35	48.50	-1	9,298	-0.01%
2024/11/01	18	47.59	6	48.17	48.15	12	9,412	0.13%
2024/10/29	6	48.09	10	48.47	47.75	-4	9,351	-0.04%
2024/10/28	10	49.07	7	48.91	49.15	3	9,249	0.03%
2024/10/25	24	48.48	3	48.68	48.65	21	9,239	0.23%
2024/10/24	11	48.34	0	0.00	49.00	11	9,216	0.12%
2024/10/23	4.4	48.87	1	48.60	48.60	3.4	9,204	0.04%
2024/10/22	0	49.00	0	49.15	48.95	0	9,193	0.00%
2024/10/21	2	49.60	0	0.00	49.30	2	9,233	0.02%
2024/10/18	1	50.40	2	50.55	50.40	-1	9,263	-0.01%
2024/10/17	1	49.40	2	49.80	49.65	-1	9,333	-0.01%
2024/10/16	156.2	48.80	0	0.00	48.75	156.2	9,350	1.67%	大買/鉅額交易
2024/10/15	7.1	49.98	1	50.50	49.50	6.1	9,264	0.07%
2024/10/14	6	50.90	3	51.13	51.00	3	9,178	0.03%
2024/10/11	3	51.97	0	0.00	52.00	3	9,192	0.03%
2024/10/09	11	52.60	1	52.80	52.30	10	9,194	0.11%
2024/10/08	4	54.20	2	54.90	54.20	2	9,105	0.02%
2024/10/07	1	54.80	0	0.00	55.00	1	8,943	0.01%
2024/10/04	1	54.20	26	54.99	54.50	-25	8,788	-0.28%
2024/10/01	5.3	51.95	3	52.20	52.30	2.3	8,578	0.03%
2024/09/30	18	52.53	0	0.00	52.70	18	8,595	0.21%
2024/09/27	27	52.54	17	52.71	53.00	10	8,530	0.12%
2024/09/25	4	51.15	2	51.50	51.20	2	8,375	0.02%
2024/09/24	2	50.50	2	50.80	50.70	0	8,341	0.00%
2024/09/23	0	0.00	2	52.10	51.50	-2	8,381	-0.02%
2024/09/20	4	51.30	5	51.90	51.50	-1	8,429	-0.01%
2024/09/19	0	0.00	1	51.50	51.40	-1	8,388	-0.01%
2024/09/18	1	51.50	2.2	51.52	51.50	-1.2	8,357	-0.01%
2024/09/16	10	51.32	6	51.68	51.20	4	8,366	0.05%
2024/09/13	1	50.70	4	50.80	50.70	-3	8,320	-0.04%
2024/09/12	2.2	48.77	51	48.44	48.70	-48.8	8,259	-0.59%
2024/09/11	4.1	47.70	11.1	47.73	47.45	-7	8,212	-0.09%
2024/09/10	1	48.15	6	48.14	47.40	-5	8,110	-0.06%
2024/09/09	8	49.07	3.5	48.94	48.50	4.5	7,971	0.06%
2024/09/06	6.2	50.93	13	51.03	50.90	-6.8	7,774	-0.09%
2024/09/05	56	50.39	2	51.50	50.30	54	7,711	0.70%
2024/09/04	13.2	52.63	49	52.98	51.60	-35.8	7,625	-0.47%
2024/09/03	1	55.00	0	0.00	54.80	1	7,406	0.01%
2024/09/02	2	55.55	10	55.40	55.10	-8	7,374	-0.11%
2024/08/30	0	0.00	1	56.90	56.10	-1	7,273	-0.01%
2024/08/29	2	56.10	1	56.00	56.10	1	5,500	0.02%
2024/08/28	8	57.46	6	57.10	57.00	2	5,399	0.04%
2024/08/27	2	57.75	2	58.20	58.40	0	5,344	0.00%
2024/08/26	5	57.90	6	58.58	57.90	-1	5,268	-0.02%
2024/08/23	3.1	56.72	1	56.70	57.00	2.1	5,132	0.04%
2024/08/22	55	58.22	9	58.07	57.80	46	5,044	0.91%
2024/08/21	4	58.70	1	58.40	58.70	3	4,928	0.06%
2024/08/20	9	58.76	20	58.50	58.70	-11	4,896	-0.22%
2024/08/19	5	60.20	3	60.10	60.00	2	4,801	0.04%
2024/08/16	2	60.70	0	0.00	60.60	2	4,783	0.04%
2024/08/15	1	61.00	0	0.00	61.20	1	4,720	0.02%
2024/08/14	10	61.75	11.1	61.82	61.90	-1.1	4,678	-0.02%
2024/08/13	16	61.41	0	0.00	61.20	16	4,635	0.35%
2024/08/12	3	63.13	0	0.00	63.10	3	4,555	0.07%
2024/08/09	5	63.70	13	63.65	63.60	-8	4,585	-0.17%
2024/08/08	8	63.04	0	0.00	62.60	8	4,525	0.18%
2024/08/07	2	64.10	0	0.00	64.00	2	4,504	0.04%
2024/08/06	0	0.00	4	64.60	65.00	-4	4,473	-0.09%
2024/08/05	2	63.50	0	0.00	62.20	2	4,417	0.05%
2024/07/30	2	63.55	1	64.40	64.00	1	4,257	0.02%
2024/07/29	0	0.00	1	65.00	64.90	-1	4,221	-0.02%
2024/07/23	1	65.50	0	0.00	65.10	1	4,197	0.02%
2024/07/19	3	64.93	0	0.00	65.10	3	4,145	0.07%
2024/07/18	1	66.10	16	66.17	66.30	-15	4,080	-0.37%
2024/07/17	53	64.97	1	64.90	64.90	52	3,988	1.30%
2024/07/16	1	63.80	0	0.00	64.00	1	4,028	0.02%
2024/07/15	2	63.80	1	63.90	64.00	1	4,121	0.02%
2024/07/12	6	64.30	7	64.40	64.00	-1	4,170	-0.02%
2024/07/11	0	0.00	0.1	63.90	63.70	-0.1	4,175	0.00%
2024/07/10	5	63.70	0	0.00	63.70	5	4,226	0.12%
2024/07/09	9	63.82	0	0.00	63.80	9	4,264	0.21%
2024/07/08	2	65.55	10	65.85	65.70	-8	4,270	-0.19%
2024/07/05	2	65.35	0	0.00	65.40	2	4,255	0.05%
2024/07/03	2	64.45	1	64.00	65.00	1	4,248	0.02%
2024/07/02	5	64.08	48	64.20	63.80	-43	4,250	-1.01%
2024/07/01	4	64.73	0	0.00	65.00	4	4,324	0.09%
2024/06/28	7	65.20	2	64.90	64.80	5	4,390	0.11%
2024/06/27	10	63.80	0	0.00	64.50	10	4,450	0.22%
2024/06/26	6	64.70	1	64.50	64.60	5	4,410	0.11%
2024/06/25	43	65.32	0	0.00	65.50	43	4,373	0.98%
2024/06/24	9.2	65.66	0	0.00	65.80	9.2	4,365	0.21%
2024/06/21	4	66.65	0	0.00	66.20	4	4,420	0.09%
2024/06/19	1.1	64.84	2	65.60	65.50	-0.9	4,373	-0.02%
2024/06/18	2	65.25	7	65.46	65.20	-5	4,402	-0.11%
2024/06/17	3.1	65.77	6	65.80	65.30	-2.9	4,424	-0.07%
2024/06/14	8.1	65.53	1	65.70	65.90	7.1	4,454	0.16%
2024/06/13	1	66.10	1	65.80	65.90	0	4,465	0.00%
2024/06/12	1	65.80	3	66.10	66.10	-2	4,462	-0.04%
2024/06/11	0	0.00	2	65.95	66.10	-2	4,456	-0.04%
2024/06/07	2	66.10	0	0.00	65.80	2	4,421	0.05%
2024/06/06	3	66.00	0	0.00	65.80	3	4,383	0.07%
2024/06/05	4	66.10	6	65.65	66.50	-2	4,347	-0.05%
2024/06/04	3	66.40	0	0.00	66.50	3	4,332	0.07%
2024/06/03	2.5	67.16	2	67.10	67.20	0.5	4,304	0.01%
2024/05/31	2	67.80	0	0.00	67.40	2	4,283	0.05%
2024/05/30	2	67.75	0	0.00	67.70	2	4,191	0.05%
2024/05/29	17	68.19	0	0.00	68.20	17	4,186	0.41%
2024/05/27	5	67.72	0	0.00	67.80	5	4,159	0.12%
2024/05/24	12	68.18	2	68.00	68.30	10	4,127	0.24%
2024/05/23	24	68.83	0	0.00	68.60	24	4,095	0.59%
2024/05/22	7	69.03	1	70.00	69.90	6	4,042	0.15%
2024/05/21	7	69.60	0	0.00	69.50	7	4,019	0.17%
2024/05/20	1	69.90	0	0.00	70.20	1	3,985	0.03%
2024/05/17	1	70.20	2	70.60	69.90	-1	3,976	-0.03%
2024/05/15	2	70.00	0.2	70.20	70.20	1.9	3,882	0.05%
2024/05/14	7	69.81	0	0.00	69.70	7	3,851	0.18%
2024/05/09	5	70.44	0	0.00	69.80	5	3,849	0.13%
2024/05/08	6	71.00	0	0.00	71.00	6	3,808	0.16%
2024/05/06	2	72.30	0	0.00	71.50	2	3,789	0.05%
2024/05/02	0	0.00	2	71.50	71.60	-2	3,756	-0.05%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	4	72.50	72.60	-4	3,729	-0.11%
2024/04/26	6.2	71.45	0	0.00	71.20	6.2	3,702	0.17%
2024/04/24	0.6	72.51	0	0.00	72.90	0.6	3,734	0.01%
2024/04/23	1	72.00	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	10	71.81	72.70	-10	3,887	-0.26%
2024/04/19	35	69.41	0	0.00	69.30	35	3,788	0.92%
2024/04/18	9	69.82	0	0.00	70.30	9	3,674	0.24%
2024/04/17	22	70.55	1	70.30	70.30	21	3,610	0.58%
2024/04/16	3.1	71.33	0	0.00	71.10	3.1	3,543	0.09%
2024/04/15	3	73.40	3	73.70	73.60	0	3,459	0.00%
2024/04/12	0	0.00	1	72.00	72.50	-1	3,393	-0.03%
2024/04/11	2.4	72.97	0	0.00	73.30	2.4	3,345	0.07%
2024/04/10	0.2	74.00	4	73.53	74.00	-3.9	3,298	-0.12%
2024/04/09	4.2	72.91	0	0.00	73.30	4.2	3,276	0.13%
2024/04/08	2	72.10	0.2	72.31	72.70	1.8	3,212	0.06%
2024/04/03	15	72.88	0	0.00	72.30	15	3,181	0.47%
2024/04/02	1.5	71.60	0	0.00	72.20	1.5	3,062	0.05%
2024/04/01	0	0.00	5	71.30	71.80	-5	2,994	-0.17%
2024/03/29	5	69.60	5	69.60	69.50	0	2,877	0.00%
2024/03/28	2	68.65	0	0.00	68.60	2	2,825	0.07%
2024/03/25	1	68.60	0	0.00	68.60	1	2,676	0.04%
2024/03/22	2.1	68.11	43	68.00	68.10	-40.9	2,643	-1.55%
2024/03/21	53.1	68.68	0	0.00	69.00	53.1	2,556	2.08%
2024/03/20	5	69.06	43	69.00	69.40	-38	2,480	-1.53%
2024/03/19	44	70.09	0	0.00	69.70	44	2,443	1.80%
2024/03/18	5	70.50	0	0.00	70.60	5	2,364	0.21%
2024/03/15	1	71.00	0	0.00	71.20	1	2,318	0.04%
2024/03/13	1	70.90	5	70.90	70.70	-4	2,236	-0.18%
2024/03/12	10	70.93	0	0.00	71.10	10	2,205	0.45%
2024/03/11	4	71.35	2	71.10	71.10	2	2,170	0.09%
2024/03/08	1	70.60	0	0.00	70.70	1	2,149	0.05%
2024/03/07	5	71.00	0	0.00	71.20	5	2,107	0.24%
2024/03/06	3	71.70	3	71.40	71.30	0	2,078	0.00%
2024/03/01	1	71.80	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0	0.00	2	71.60	74.30	-2	2,001	-0.10%
2024/02/26	53	72.00	0	0.00	72.30	53	1,922	2.76%
2024/02/21	4	73.00	0	0.00	73.20	4	1,944	0.21%
2024/02/16	1	73.90	2	74.00	73.80	-1	2,044	-0.05%
2024/02/05	5	74.60	0	0.00	74.30	5	2,042	0.24%
2024/01/31	2	74.15	0	0.00	74.60	2	1,979	0.10%
2024/01/30	1	73.80	1	73.80	73.70	0	1,977	0.00%
2024/01/26	0	0.00	0.1	73.50	74.00	-0.1	1,983	0.00%
2024/01/24	1	72.80	0	0.00	73.00	1	1,961	0.05%
2024/01/23	1	72.70	4	72.60	72.40	-3	1,946	-0.15%
2024/01/22	0	0.00	5	72.10	72.40	-5	1,943	-0.26%
2024/01/18	5	72.60	40	72.40	72.30	-35	1,883	-1.86%
2024/01/17	44	73.19	0	0.00	73.00	44	1,842	2.39%
2024/01/16	6	75.43	0	0.00	74.80	6	1,733	0.35%
2024/01/15	4	78.35	3	78.43	78.20	1	1,609	0.06%
2024/01/11	0	0.00	2	78.70	78.70	-2	1,634	-0.12%
2024/01/09	10	79.40	0	0.00	79.30	10	1,673	0.60%
2024/01/05	0	0.00	1	79.90	79.60	-1	1,687	-0.06%
2024/01/04	11	79.79	0	0.00	79.70	11	1,719	0.64%
2024/01/02	6	80.30	0	0.00	80.90	6	1,764	0.34%
2023/12/29	2	80.80	0	0.00	80.70	2	1,770	0.11%
2023/12/25	20	80.70	0	0.00	80.70	20	1,745	1.15%
2023/12/22	1	80.20	0	0.00	80.20	1	1,756	0.06%
2023/12/15	0	0.00	0.6	83.79	83.80	-0.6	1,747	-0.03%
2023/12/14	0	0.00	1	83.50	83.30	-1	1,711	-0.06%
2023/12/07	0	0.00	1	82.10	82.30	-1	1,722	-0.06%
2023/11/29	0	0.00	0.1	84.50	84.50	-0.1	1,779	-0.01%
2023/11/28	1	84.50	0	0.00	84.70	1	1,783	0.06%
2023/11/23	0	0.00	1	84.00	84.00	-1	1,798	-0.06%
2023/11/20	0	0.00	1	83.40	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	2	84.15	83.70	-2	1,760	-0.11%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	2	82.40	83.00	-2	1,699	-0.12%
2023/11/09	0	0.00	0.5	80.60	80.60	-0.5	1,605	-0.03%
2023/11/07	0	0.00	3	81.50	81.50	-3	1,612	-0.19%
2023/11/06	0	0.00	3	81.57	81.50	-3	1,624	-0.18%
2023/11/03	0	0.00	1	80.50	80.90	-1	1,599	-0.06%
2023/11/01	2	78.90	0	0.00	79.00	2	1,615	0.12%
2023/10/30	2	78.90	0	0.00	79.00	2	1,671	0.12%
2023/10/26	1	79.10	0	0.00	78.90	1	1,691	0.06%
2023/10/25	1	80.00	0	0.00	79.90	1	1,675	0.06%
2023/10/20	0	0.00	4	80.77	80.70	-4	1,716	-0.23%
2023/10/19	3	81.47	0	0.00	81.50	3	1,730	0.17%
2023/10/17	1	81.30	3	81.60	81.80	-2	1,757	-0.11%
2023/10/16	0	0.00	2	81.50	81.40	-2	1,779	-0.11%
2023/10/13	1	80.20	1	80.10	80.10	0	1,786	0.00%
2023/10/11	2	80.95	14	81.00	81.40	-12	1,780	-0.67%
2023/10/04	12.2	78.11	0	0.00	78.10	12.2	1,748	0.70%
2023/10/03	3	79.40	1	79.60	79.10	2	1,749	0.11%
2023/09/28	0	0.00	25	80.21	80.60	-25	1,804	-1.39%
2023/09/25	0	0.00	1	80.60	80.50	-1	1,777	-0.06%
2023/09/21	2	80.15	0	0.00	80.00	2	1,788	0.11%
2023/09/18	0	0.00	10	81.70	82.00	-10	1,783	-0.56%
2023/09/14	1	82.80	1	82.80	83.00	0	1,764	0.00%
2023/09/13	0	0.00	12	82.53	82.60	-12	1,748	-0.69%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/08	1	79.60	0	0.00	80.60	1	1,736	0.06%
2023/09/04	0	0.00	1	81.00	81.30	-1	1,753	-0.06%
2023/09/01	5	79.80	0	0.00	79.90	5	1,762	0.28%
2023/08/29	0	0.00	1	80.10	80.10	-1	1,763	-0.06%
2023/08/28	1	79.80	0	0.00	80.00	1	1,772	0.06%
2023/08/24	1	80.80	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	1	80.99	81.20	-1	1,809	-0.06%
2023/08/22	1	79.60	0	0.00	79.90	1	1,804	0.06%
2023/08/17	1	78.80	1	78.80	78.80	0	1,831	0.00%
2023/08/16	1	79.90	2	80.30	79.50	-1	1,826	-0.05%
2023/08/11	2	81.70	0	0.00	81.90	2	1,993	0.10%
2023/08/10	0	0.00	1	81.10	81.40	-1	2,022	-0.05%
2023/08/09	0	0.00	1.1	80.79	81.00	-1.1	1,999	-0.05%
2023/08/07	1	80.60	0.1	81.00	81.10	1	1,948	0.05%
2023/08/04	0	0.00	0.1	80.46	80.60	-0.1	1,946	-0.01%
2023/08/02	0	0.00	0.1	80.30	79.60	-0.1	1,936	-0.01%
2023/08/01	0	0.00	1	80.90	81.00	-1	1,892	-0.05%
2023/07/31	0	0.00	0.1	80.80	80.20	-0.1	1,873	-0.01%
2023/07/28	0	0.00	0.4	80.76	80.10	-0.4	1,857	-0.02%
2023/07/26	0	0.00	1	80.00	80.10	-1	1,837	-0.05%
2023/07/25	1.1	78.61	0	0.00	79.00	1.1	1,828	0.06%
2023/07/21	2.1	78.85	0	0.00	78.60	2.1	1,801	0.12%
2023/07/20	1.1	79.01	0	0.00	79.10	1.1	1,760	0.06%
2023/07/19	14.1	79.34	0	0.00	79.30	14.1	1,717	0.82%
2023/07/14	0	0.00	1	81.40	81.60	-1	1,670	-0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/11	1	80.00	0	0.00	80.10	1	1,625	0.06%
2023/07/10	0	0.00	1	79.20	79.20	-1	1,647	-0.06%
2023/07/07	13	79.71	0	0.00	79.90	13	1,624	0.80%
2023/07/06	20	81.99	2	81.00	81.00	18	1,596	1.13%
2023/07/05	1	83.70	0	0.00	83.30	1	1,562	0.06%
2023/06/28	3	84.73	0	0.00	85.30	3	1,596	0.19%
2023/06/27	0	0.00	1	86.80	86.40	-1	1,574	-0.06%
2023/06/26	1	86.50	0	0.00	86.80	1	1,573	0.06%
2023/06/21	0	0.00	2	87.10	87.50	-2	1,566	-0.13%
2023/06/20	1	86.50	0	0.00	87.00	1	1,566	0.06%
2023/06/19	0	0.00	6	87.07	87.10	-6	1,567	-0.38%
2023/06/16	3	86.50	1	86.80	86.40	2	1,570	0.13%
2023/06/15	0	0.00	2	87.50	87.00	-2	1,539	-0.13%
2023/06/14	0	0.00	2	87.60	87.80	-2	1,570	-0.13%
2023/06/09	0	0.00	2	87.70	88.90	-2	1,570	-0.13%
2023/06/08	1	87.60	0	0.00	87.80	1	1,574	0.06%
2023/06/05	3	88.00	1	88.20	87.60	2	1,615	0.12%
2023/05/19	0	0.00	1	89.50	89.80	-1	1,694	-0.06%
2023/05/17	2	88.60	22	89.40	89.60	-20	1,676	-1.19%
2023/05/16	0	0.00	4	87.00	88.20	-4	1,563	-0.26%
2023/05/12	1	84.50	0	0.00	84.50	1	1,547	0.06%
2023/05/04	1	84.70	0	0.00	85.30	1	1,636	0.06%
2023/05/03	2	85.45	0	0.00	85.20	2	1,681	0.12%
2023/05/02	2	85.80	0	0.00	86.00	2	1,732	0.12%
2023/04/27	1.1	86.11	0	0.00	86.50	1.1	1,839	0.06%
2023/04/26	0	0.00	5	86.60	86.90	-5	1,879	-0.27%
2023/04/25	1	85.40	1	85.80	85.20	0	1,877	0.00%
2023/04/24	0	0.00	1	85.80	85.90	-1	1,903	-0.05%
2023/04/21	5	84.70	0	0.00	85.40	5	1,927	0.26%
2023/04/18	5	86.00	19	86.85	86.50	-14	1,968	-0.71%
2023/04/17	0	0.00	1	88.20	87.70	-1	1,959	-0.05%
2023/04/06	0	0.00	11	86.87	86.00	-11	1,926	-0.57%
2023/03/31	0	0.00	1	85.30	85.00	-1	1,898	-0.05%
2023/03/23	0	0.00	2	83.75	84.00	-2	1,962	-0.10%
2023/03/22	0	0.00	5	82.54	82.70	-5	1,966	-0.25%
2023/03/21	10	81.73	0	0.00	81.70	10	1,984	0.50%
2023/03/20	2	81.60	0	0.00	81.50	2	1,990	0.10%
2023/03/15	1	82.30	0	0.00	82.20	1	2,020	0.05%
2023/03/14	4	82.00	0	0.00	82.20	4	2,027	0.20%
2023/03/10	0.2	83.90	0	0.00	83.30	0.2	2,020	0.01%
2023/03/08	0.2	85.10	1	85.30	85.70	-0.8	2,083	-0.04%
2023/03/06	1	84.00	3	84.80	84.10	-2	2,113	-0.09%
2023/03/02	1	82.80	0	0.00	83.50	1	2,191	0.05%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/21	1	85.60	1	85.90	85.60	0	2,090	0.00%
2023/02/16	0	0.00	8	83.84	84.00	-8	2,172	-0.37%
2023/02/15	5	82.50	0	0.00	82.30	5	2,175	0.23%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/07	0	0.00	55	82.33	82.90	-55	2,193	-2.51%
2023/02/03	2	82.25	0	0.00	82.20	2	2,197	0.09%
2023/02/02	42	82.57	3	82.50	82.80	39	2,213	1.76%
2023/02/01	16	82.53	1	83.50	82.70	15	2,205	0.68%
2023/01/31	1	84.20	5	84.90	83.90	-4	2,199	-0.18%
2023/01/30	0	0.00	9	84.89	84.60	-9	2,191	-0.41%
2023/01/16	0	0.00	8	83.19	83.80	-8	2,170	-0.37%
2023/01/13	1	82.20	6	82.48	82.20	-5	2,144	-0.23%
2023/01/10	0	0.00	14	82.48	82.60	-14	2,199	-0.64%
2023/01/09	0	0.00	5	81.80	82.10	-5	2,187	-0.23%
2023/01/06	0	0.00	11	80.29	81.20	-11	2,191	-0.50%
2023/01/03	2	79.40	1	80.10	80.10	1	2,289	0.04%
2022/12/30	1	80.30	4	80.15	80.30	-3	2,296	-0.13%
2022/12/29	4	79.78	0	0.00	79.70	4	2,321	0.17%
2022/12/23	6	79.58	1	80.00	80.10	5	2,435	0.21%
2022/12/21	1	79.90	0	0.00	79.60	1	2,466	0.04%
2022/12/20	1	80.40	0	0.00	79.70	1	2,475	0.04%
2022/12/16	17	81.22	2	81.70	81.00	15	2,484	0.60%
2022/12/15	0	0.00	0.2	82.80	82.80	-0.2	2,518	-0.01%
2022/12/14	0	0.00	23	82.83	82.80	-23	2,532	-0.91%
2022/12/13	1	81.50	3	81.20	81.00	-2	2,539	-0.08%
2022/12/12	3	80.93	0	0.00	81.10	3	2,550	0.12%
2022/12/08	12	81.49	0	0.00	81.30	12	2,641	0.45%
2022/12/07	1	82.30	8	83.50	82.40	-7	2,644	-0.26%
2022/12/06	3	83.27	0	0.00	83.30	3	2,635	0.11%
2022/12/05	0	0.00	2	84.40	84.20	-2	2,634	-0.08%
2022/12/02	8	83.61	0	0.00	83.50	8	2,636	0.30%
2022/12/01	21	84.07	2	84.60	84.30	19	2,665	0.71%
2022/11/30	8	83.93	5	85.00	84.60	3	2,616	0.11%
2022/11/29	2	83.80	0	0.00	84.50	2	2,554	0.08%
2022/11/28	1	84.30	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	12	86.38	86.90	-12	2,586	-0.46%
2022/11/24	0	0.00	8	85.04	85.40	-8	2,546	-0.31%
2022/11/21	0	0.00	3	82.87	82.80	-3	2,613	-0.11%
2022/11/17	1	83.30	0	0.00	83.60	1	2,623	0.04%
2022/11/16	6	83.37	0	0.00	83.20	6	2,626	0.23%
2022/11/15	0	0.00	7	85.47	85.90	-7	2,588	-0.27%
2022/11/14	10	85.00	1	85.00	85.10	9	2,559	0.35%
2022/11/11	0.1	83.30	2	83.70	83.90	-1.9	2,531	-0.08%
2022/11/08	0	0.00	1	83.20	83.30	-1	2,531	-0.04%
2022/11/04	1	80.90	0	0.00	82.30	1	2,541	0.04%
2022/11/03	21	81.42	0	0.00	81.80	21	2,553	0.82%
2022/11/02	5	81.80	0	0.00	81.90	5	2,544	0.20%
2022/11/01	0	0.00	13	83.26	83.20	-13	2,531	-0.51%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/28	0	0.00	1	82.50	81.80	-1	2,544	-0.04%
2022/10/27	0	0.00	2	82.50	82.00	-2	2,536	-0.08%
2022/10/26	1	82.00	10.1	82.09	82.10	-9.1	2,527	-0.36%
2022/10/25	0	0.00	15	81.94	81.70	-15	2,493	-0.60%
2022/10/24	0	0.00	10	80.50	80.60	-10	2,464	-0.41%
2022/10/20	1	76.20	0	0.00	77.40	1	2,412	0.04%
2022/10/19	1	78.00	0	0.00	77.90	1	2,362	0.04%
2022/10/18	1	78.60	0	0.00	79.40	1	2,329	0.04%
2022/10/17	0	0.00	49	78.40	79.00	-49	2,350	-2.09%
2022/10/14	0.5	78.00	0	0.00	77.90	0.5	2,353	0.02%
2022/10/13	1	75.40	2	76.35	75.50	-1	2,377	-0.04%
2022/10/12	2	78.60	0	0.00	78.10	2	2,349	0.09%
2022/10/11	0.1	78.60	0	0.00	79.00	0.1	2,434	0.00%
2022/10/07	0	0.00	1	80.00	80.00	-1	2,440	-0.04%
2022/10/06	10	80.50	0	0.00	80.60	10	2,439	0.41%
2022/10/05	5.2	80.70	0	0.00	80.90	5.2	2,466	0.21%
2022/10/04	5	81.04	0	0.00	81.10	5	2,478	0.20%
2022/10/03	0	81.00	0	0.00	81.40	0	2,485	0.00%
2022/09/30	0	0.00	5	82.14	82.90	-5	2,506	-0.20%
2022/09/23	2	79.45	0	0.00	79.40	2	2,590	0.08%
2022/09/22	8	78.80	0	0.00	79.30	8	2,605	0.31%
2022/09/20	5	81.14	0	0.00	80.90	5	2,540	0.20%
2022/09/16	2	81.10	0	0.00	82.60	2	2,616	0.08%
2022/09/15	3	81.27	0	0.00	81.80	3	2,604	0.12%
2022/09/14	1	81.50	0	0.00	81.40	1	2,602	0.04%
2022/09/13	2	82.50	0	0.00	82.90	2	2,658	0.08%
2022/09/12	0	0.00	1	82.90	82.50	-1	2,721	-0.04%
2022/09/08	6	80.93	0	0.00	81.40	6	2,808	0.21%
2022/09/07	20	80.99	0	0.00	80.60	20	2,828	0.71%
2022/09/06	0	0.00	2	82.35	82.40	-2	2,841	-0.07%
2022/09/05	3	81.97	1	82.10	81.80	2	2,895	0.07%
2022/09/02	6	82.10	0	0.00	82.00	6	2,957	0.20%
2022/09/01	8	81.88	1	81.70	83.30	7	2,964	0.24%
2022/08/31	3	82.77	0	0.00	83.80	3	2,924	0.10%
2022/08/30	8	83.06	0	0.00	83.20	8	2,900	0.28%
2022/08/29	17	83.89	0	0.00	83.70	17	2,868	0.59%
2022/08/26	2	86.40	0	0.00	86.40	2	2,836	0.07%
2022/08/25	1	86.30	11	86.42	86.40	-10	2,844	-0.35%
2022/08/24	1	85.00	0	0.00	85.10	1	2,835	0.04%
2022/08/22	6	84.83	0	0.00	85.50	6	2,946	0.20%
2022/08/19	4	84.85	0	0.00	85.70	4	2,963	0.13%
2022/08/17	3	84.90	1	85.60	85.10	2	2,979	0.07%
2022/08/16	1	84.60	1	84.70	84.40	0	2,938	0.00%
2022/08/15	5	84.00	0	0.00	84.60	5	2,949	0.17%
2022/08/12	2.1	83.40	2	84.10	83.60	0.1	2,967	0.00%
2022/08/10	9	81.82	0	0.00	81.90	9	3,007	0.30%
2022/08/09	1	82.80	0	0.00	82.60	1	3,005	0.03%
2022/08/04	1.1	82.70	0	0.00	82.50	1.1	3,031	0.04%
2022/08/03	0	0.00	1	84.10	83.90	-1	3,011	-0.03%
2022/08/01	0	84.50	0	0.00	84.50	0	3,016	0.00%
2022/07/29	2	84.25	1	84.40	84.50	1	3,045	0.03%
2022/07/27	0	0.00	2	83.60	84.00	-2	3,046	-0.07%
2022/07/26	2	83.55	0	0.00	83.50	2	3,045	0.07%
2022/07/22	1	82.70	0	0.00	82.60	1	3,090	0.03%
2022/07/21	2	82.85	0	0.00	83.30	2	3,085	0.06%
2022/07/20	1	84.10	0	0.00	82.60	1	3,091	0.03%
2022/07/15	7	82.61	0	0.00	82.10	7	2,991	0.23%
2022/07/14	0.1	84.00	0	0.00	84.40	0.1	2,969	0.00%
2022/07/13	1	84.80	0	0.00	84.20	1	2,964	0.03%
2022/07/11	2	87.90	0	0.00	87.70	2	2,889	0.07%
2022/07/08	1	89.00	0	0.00	89.40	1	2,868	0.03%
2022/07/06	1	90.70	2	92.20	90.30	-1	2,827	-0.04%
2022/07/05	2	93.15	0	0.00	93.30	2	2,822	0.07%
2022/06/30	1	94.00	1	93.80	93.80	0	2,788	0.00%
2022/06/28	1	95.80	0	0.00	96.00	1	2,779	0.04%
2022/06/27	0	0.00	2	96.65	95.20	-2	2,803	-0.07%
2022/06/24	0	0.00	16	95.18	95.00	-16	2,768	-0.58%
2022/06/23	0	0.00	10	94.40	93.40	-10	2,723	-0.37%
2022/06/22	1	92.50	0	0.00	92.10	1	2,695	0.04%
2022/06/21	0	0.00	5	92.64	93.90	-5	2,668	-0.19%
2022/06/20	2	93.70	0	0.00	94.50	2	2,615	0.08%
2022/06/17	0	0.00	12	97.07	96.00	-12	2,553	-0.47%
2022/06/16	1	96.40	3	96.53	95.80	-2	2,454	-0.08%
2022/06/14	0	0.00	35	96.91	96.90	-35	2,479	-1.41%
2022/06/13	2	94.30	15	94.40	95.30	-13	2,490	-0.52%
2022/06/10	0	0.00	5	96.90	96.00	-5	2,474	-0.20%
2022/06/09	1.3	96.80	1	96.90	97.00	0.3	2,524	0.01%
2022/06/08	2	96.35	10	96.14	96.10	-8	2,579	-0.31%
2022/06/02	1	94.90	0	0.00	95.80	1	2,791	0.04%
2022/05/31	0	0.00	6	96.87	96.80	-6	3,005	-0.20%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/24	0	0.00	1	93.60	93.90	-1	3,098	-0.03%
2022/05/23	0	0.00	2	94.55	94.60	-2	3,090	-0.06%
2022/05/20	0	0.00	3	93.80	94.40	-3	3,149	-0.10%
2022/05/19	0	0.00	1	92.60	92.70	-1	3,131	-0.03%
2022/05/16	0	0.00	2	91.70	91.30	-2	3,132	-0.06%
2022/05/13	0	0.00	0.1	90.00	90.50	-0.1	3,159	0.00%
2022/05/12	1	89.60	2	89.90	88.70	-1	3,203	-0.03%
2022/05/06	8	91.13	0	0.00	91.20	8	3,221	0.25%
2022/05/05	0	0.00	2	92.00	91.90	-2	3,235	-0.06%
2022/05/04	2	90.40	0	0.00	90.20	2	3,227	0.06%
2022/05/03	1	90.20	0	0.00	90.20	1	3,290	0.03%
2022/04/28	2	88.90	0	0.00	89.20	2	3,289	0.06%
2022/04/27	1.5	89.20	40	88.61	89.10	-38.5	3,267	-1.18%
2022/04/26	1	89.70	0	0.00	89.70	1	3,258	0.03%
2022/04/25	41	90.18	0	0.00	90.10	41	3,251	1.26%
2022/04/22	2	91.75	0	0.00	92.00	2	3,213	0.06%
2022/04/21	0	0.00	2.4	93.47	92.40	-2.4	3,221	-0.07%
2022/04/19	0	0.00	1	92.30	92.20	-1	3,228	-0.03%
2022/04/18	12	92.02	0	0.00	91.80	12	3,249	0.37%
2022/04/15	12	92.50	0	0.00	92.50	12	3,248	0.37%
2022/04/14	1	92.80	0	0.00	93.40	1	3,252	0.03%
2022/04/13	0	94.00	0	0.00	94.00	0	3,269	0.00%
2022/04/12	3	92.60	0	0.00	92.80	3	3,257	0.09%
2022/04/11	2	93.50	0	0.00	93.30	2	3,256	0.06%
2022/04/08	1	94.00	0	0.00	94.40	1	3,228	0.03%
2022/04/07	3	93.60	0	0.00	93.60	3	3,227	0.09%
2022/04/06	0	95.50	1	94.10	95.50	-1	3,225	-0.03%
2022/04/01	3	94.27	0	0.00	94.50	3	3,181	0.09%
2022/03/31	0.1	95.30	0	0.00	94.30	0.1	3,181	0.00%
2022/03/28	2	94.90	0	0.00	95.10	2	3,110	0.06%
2022/03/24	0	0.00	10	95.70	95.40	-10	3,121	-0.32%
2022/03/23	0	0.00	1	96.60	96.20	-1	3,159	-0.03%
2022/03/22	1	95.90	0	0.00	96.10	1	3,163	0.03%
2022/03/21	0	0.00	11	95.64	95.60	-11	3,237	-0.34%
2022/03/18	1	95.60	2	96.00	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	1	95.80	96.00	-1	3,226	-0.03%
2022/03/16	3	93.00	3	94.80	94.90	0	3,170	0.00%
2022/03/15	6	93.92	1	93.70	93.60	5	3,114	0.16%
2022/03/14	11	94.99	1	94.50	95.20	10	3,089	0.32%
2022/03/11	10	95.97	1	95.80	95.70	9	3,053	0.29%
2022/03/10	4	98.63	0	0.00	98.00	4	2,967	0.13%
2022/03/09	3	99.83	0	0.00	100.00	3	2,885	0.10%
2022/03/08	0	0.00	1	98.80	99.20	-1	2,821	-0.04%
2022/03/07	9	101.39	3	102.33	100.50	6	2,755	0.22%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	0	0.00	1	102.00	101.50	-1	2,656	-0.04%
2022/03/02	1	101.50	2	101.75	100.50	-1	2,639	-0.04%
2022/03/01	0.1	99.50	3	100.17	100.00	-2.9	2,584	-0.11%
2022/02/25	2	96.30	0	0.00	97.80	2	2,546	0.08%
2022/02/24	6	96.33	0	0.00	96.90	6	2,542	0.24%
2022/02/22	2	96.00	0	0.00	96.10	2	2,608	0.08%
2022/02/18	0	0.00	1	98.90	98.50	-1	2,635	-0.04%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/16	2	97.45	0	0.00	98.60	2	2,618	0.08%
2022/02/15	1	97.90	1	98.50	97.90	0	2,589	0.00%
2022/02/14	3.1	99.94	2	98.90	98.90	1.1	2,581	0.04%
2022/02/11	1	98.70	2	99.40	98.70	-1	2,541	-0.04%
2022/02/09	1	97.50	0	0.00	98.90	1	2,536	0.04%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/02/07	2	96.50	0	0.00	97.80	2	2,551	0.08%
2022/01/26	1	96.60	0	0.00	96.10	1	2,550	0.04%
2022/01/25	3	95.20	0	0.00	95.60	3	2,596	0.12%
2022/01/21	3	96.63	0	0.00	96.70	3	2,589	0.12%
2022/01/20	1	98.00	2	98.50	98.10	-1	2,608	-0.04%
2022/01/19	1	98.70	0	0.00	98.20	1	2,618	0.04%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/14	0	0.00	3	98.80	98.50	-3	2,678	-0.11%
2022/01/13	0	99.80	0	0.00	100.50	0	2,701	0.00%
2022/01/12	0	0.00	4	99.00	99.40	-4	2,723	-0.15%
2022/01/07	0	0.00	2	98.10	97.30	-2	2,863	-0.07%
2022/01/04	0	0.00	3	96.10	96.10	-3	3,016	-0.10%
2021/12/29	5	95.78	0	0.00	96.50	5	3,329	0.15%
2021/12/28	0	0.00	2	96.60	97.00	-2	3,500	-0.06%
2021/12/27	0	0.00	1	97.40	97.10	-1	3,556	-0.03%
2021/12/24	5	96.70	0	0.00	96.80	5	3,678	0.14%
2021/12/22	0	0.00	2	95.20	95.00	-2	4,196	-0.05%
2021/12/20	3	94.80	0	0.00	95.00	3	4,381	0.07%
2021/12/17	1.1	95.52	1	95.80	95.90	0.1	4,398	0.00%
2021/12/16	2	94.70	0	0.00	95.10	2	4,376	0.05%
2021/12/15	1.3	94.83	0	0.00	94.70	1.3	4,413	0.03%
2021/12/13	2	95.80	0	0.00	95.70	2	4,375	0.05%
2021/12/03	1	96.50	0	0.00	97.00	1	4,360	0.02%
2021/11/30	0	0.00	2	97.00	95.40	-2	4,355	-0.05%
2021/11/23	5.1	95.95	0	0.00	96.00	5.1	4,262	0.12%
2021/11/22	3	97.03	0	0.00	97.00	3	4,313	0.07%
2021/11/19	1	99.00	0	0.00	98.80	1	4,257	0.02%
2021/11/18	1	99.70	0	0.00	100.50	1	4,262	0.02%
2021/11/17	5	101.00	5	101.50	101.50	0	4,222	0.00%
2021/11/16	2	102.00	1	102.50	102.00	1	4,222	0.02%
2021/11/15	0	0.00	3	103.00	103.00	-3	4,332	-0.07%
2021/11/10	3	102.17	0	0.00	102.50	3	4,333	0.07%
2021/11/04	9	100.56	8	101.00	101.50	1	4,295	0.02%
2021/11/03	10	101.00	10	101.50	102.00	0	4,323	0.00%
2021/11/02	10	101.50	10	102.00	102.50	0	4,322	0.00%
2021/11/01	23	101.00	20	101.50	101.50	3	4,306	0.07%
2021/10/29	2	100.50	1	100.50	100.00	1	4,311	0.02%
2021/10/28	10	102.50	10	103.00	102.00	0	4,335	0.00%
2021/10/27	2	102.50	5	103.30	104.00	-3	4,335	-0.07%
2021/10/25	3	102.50	0	0.00	103.50	3	4,400	0.07%
2021/10/22	1	101.50	3.1	102.97	101.50	-2.1	4,451	-0.05%
2021/10/21	0.2	103.50	0	0.00	103.50	0.2	4,467	0.00%
2021/10/20	1	104.50	0	0.00	104.00	1	4,547	0.02%
2021/10/19	0	0.00	1	105.00	104.50	-1	4,570	-0.02%
2021/10/18	1.1	104.00	5	104.50	105.00	-3.9	4,542	-0.09%
2021/10/15	0	0.00	2	102.75	103.00	-2	4,535	-0.04%
2021/10/14	0	0.00	1	101.00	101.00	-1	4,520	-0.02%
2021/10/13	0	0.00	5	104.60	103.00	-5	4,517	-0.11%
2021/10/12	0	0.00	2	101.75	102.00	-2	4,479	-0.04%
2021/10/08	2	100.25	5	101.00	101.50	-3	4,433	-0.07%
2021/10/07	3	101.67	5	101.60	102.00	-2	4,387	-0.05%
2021/10/06	0	0.00	1	100.00	101.50	-1	4,290	-0.02%
2021/10/05	9	99.67	13	99.23	98.90	-4	4,158	-0.10%
2021/10/04	3	97.27	8	98.68	97.40	-5	3,976	-0.13%
2021/10/01	6.1	96.40	2	95.75	96.80	4.1	3,945	0.10%
2021/09/30	8	100.43	5	100.68	99.20	3	3,847	0.08%
2021/09/29	10	102.75	36	104.33	102.00	-26	3,739	-0.70%
2021/09/28	3	99.27	28	98.75	99.70	-25	3,451	-0.72%
2021/09/27	0	0.00	1	96.90	96.60	-1	3,475	-0.03%
2021/09/23	2	93.85	2	94.30	94.50	0	3,309	0.00%
2021/09/22	1	92.70	0	0.00	92.80	1	3,305	0.03%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/15	0	0.00	1	98.30	97.30	-1	3,209	-0.03%
2021/09/07	2.2	96.98	0	0.00	96.30	2.2	3,393	0.06%
2021/09/03	1	97.40	0	0.00	97.70	1	3,414	0.03%
2021/09/02	0	0.00	1	96.30	96.20	-1	3,406	-0.03%
2021/08/31	0	0.00	2	98.50	97.80	-2	3,493	-0.06%
2021/08/30	0	0.00	1	98.30	98.50	-1	3,494	-0.03%
2021/08/27	1	95.70	0	0.00	96.30	1	3,493	0.03%
2021/08/26	2	94.00	0	0.00	95.40	2	3,549	0.06%
2021/08/24	0	0.00	1	95.00	95.00	-1	3,542	-0.03%
2021/08/19	10	91.40	0	0.00	91.10	10	3,544	0.28%
2021/08/13	10	95.70	0	0.00	96.50	10	3,442	0.29%
2021/08/12	3	97.20	0	0.00	96.90	3	3,473	0.09%
2021/08/11	0	0.00	1	97.10	97.40	-1	3,518	-0.03%
2021/08/06	1	95.60	0	0.00	96.80	1	3,609	0.03%
2021/08/05	1	97.40	0	0.00	97.00	1	3,675	0.03%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	97.50	0	0.00	97.90	1	3,930	0.03%
2021/07/30	21	97.33	0	0.00	97.30	21	3,976	0.53%
2021/07/29	1	98.50	0	0.00	99.00	1	4,112	0.02%
2021/07/28	18	96.62	0	0.00	98.50	18	4,132	0.44%
2021/07/27	11	97.44	0	0.00	98.30	11	4,215	0.26%
2021/07/26	23	98.83	0	0.00	97.80	23	4,192	0.55%
2021/07/23	7	101.36	1	101.00	100.50	6	4,119	0.15%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	4	99.70	0	0.00	100.50	4	4,092	0.10%
2021/07/20	12	100.50	0	0.00	100.00	12	4,053	0.30%
2021/07/19	1	101.00	1	101.50	102.00	0	4,079	0.00%
2021/07/16	2	104.75	1.5	105.33	102.00	0.5	4,121	0.01%
2021/07/15	4	105.13	0	0.00	105.50	4	4,188	0.10%
2021/07/12	0.1	107.00	0	0.00	107.00	0.1	4,329	0.00%
2021/07/09	4.2	107.52	2	108.50	110.00	2.2	4,367	0.05%
2021/07/08	3.1	109.84	0	0.00	109.00	3.1	4,401	0.07%
2021/07/07	0.1	112.00	0	0.00	112.00	0.1	4,490	0.00%
2021/07/06	1	115.00	1	115.50	114.50	0	4,525	0.00%
2021/07/05	2.2	116.43	15	115.64	115.50	-12.9	4,516	-0.28%
2021/07/02	0	0.00	4.5	110.12	110.00	-4.5	4,449	-0.10%
2021/07/01	6	105.58	0.4	106.00	106.00	5.6	4,381	0.13%
2021/06/28	0	0.00	2	110.00	108.50	-2	4,466	-0.04%
2021/06/25	0	0.00	11	110.00	109.00	-11	4,515	-0.24%
2021/06/24	3	109.83	2	109.50	109.50	1	4,537	0.02%
2021/06/23	0	0.00	2.1	108.05	110.00	-2.1	4,574	-0.05%
2021/06/21	1.5	103.20	0	0.00	103.50	1.5	4,583	0.03%
2021/06/18	5.2	104.71	1	105.00	104.50	4.2	4,556	0.09%
2021/06/16	0	0.00	2.1	111.00	111.50	-2.1	4,606	-0.05%
2021/06/15	0	0.00	4	109.50	108.50	-4	4,591	-0.09%
2021/06/11	0.2	108.25	0	0.00	108.00	0.2	4,649	0.00%
2021/06/10	1.1	109.48	3	109.50	109.50	-2	4,666	-0.04%
2021/06/09	4.6	109.44	5	109.70	110.00	-0.5	4,650	-0.01%
2021/06/07	0	0.00	1	107.50	106.50	-1	4,638	-0.02%
2021/06/04	3	104.00	3	107.00	106.50	0	4,627	0.00%
2021/06/03	0	0.00	5.1	108.39	106.00	-5.1	4,634	-0.11%
2021/06/02	2	104.00	8	105.63	106.00	-6	4,655	-0.13%
2021/06/01	0	0.00	0.3	101.51	102.00	-0.3	4,643	-0.01%
2021/05/31	0	0.00	0.8	100.00	100.00	-0.8	4,740	-0.02%
2021/05/28	0	0.00	1	98.20	98.80	-1	4,860	-0.02%
2021/05/27	1	97.20	0	0.00	97.20	1	4,922	0.02%
2021/05/21	0	0.00	5	100.00	98.20	-5	5,256	-0.10%
2021/05/20	1	95.90	0	0.00	97.30	1	5,272	0.02%
2021/05/19	0	0.00	5	99.00	98.10	-5	5,300	-0.09%
2021/05/18	0	0.00	3	98.87	99.00	-3	5,314	-0.06%
2021/05/17	10.1	95.70	1	96.50	95.40	9.1	5,422	0.17%
2021/05/14	5	95.00	2	96.80	96.70	3	5,492	0.05%
2021/05/13	2	96.00	0	0.00	95.00	2	5,442	0.04%
2021/05/12	2	101.80	5	100.40	97.70	-3	5,353	-0.06%
2021/05/11	1	103.50	0	0.00	104.00	1	5,235	0.02%
2021/05/10	1	107.00	1.2	107.40	107.50	-0.2	5,101	0.00%
2021/05/07	0	0.00	1	107.50	105.00	-1	5,150	-0.02%
2021/05/06	3	106.67	20	106.88	108.50	-17	5,110	-0.33%
2021/05/05	0	0.00	2	104.00	104.00	-2	4,912	-0.04%
2021/05/04	1	100.50	10	103.95	101.00	-9	4,927	-0.18%
2021/04/29	0	0.00	6	103.33	103.50	-6	4,790	-0.13%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	1	102.00	6	101.58	102.50	-5	4,841	-0.10%
2021/04/22	2	99.55	3	101.00	101.00	-1	4,853	-0.02%
2021/04/21	3	99.77	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	2	102.00	1	103.00	103.00	1	4,728	0.02%
2021/04/16	0	0.00	3	102.00	102.00	-3	4,702	-0.06%
2021/04/15	1	101.50	22	101.48	101.50	-21	4,770	-0.44%
2021/04/14	1	99.80	1	100.50	99.20	0	4,746	0.00%
2021/04/13	0	0.00	10	99.98	100.00	-10	4,773	-0.21%
2021/04/12	2	97.80	0	0.00	98.20	2	4,721	0.04%
2021/04/09	0.1	97.40	3	97.83	98.00	-2.9	4,717	-0.06%
2021/03/30	0	0.00	1	95.90	96.60	-1	4,785	-0.02%
2021/03/29	2	97.30	0	0.00	96.60	2	4,749	0.04%
2021/03/26	0	0.00	10	96.00	96.80	-10	4,737	-0.21%
2021/03/25	9	95.01	0	0.00	95.60	9	4,729	0.19%
2021/03/24	1	96.20	1	95.40	95.40	0	4,725	0.00%
2021/03/23	2	96.50	0	0.00	96.10	2	4,734	0.04%
2021/03/19	2	96.10	2	96.00	95.80	0	4,833	0.00%
2021/03/18	1	99.10	0	0.00	98.20	1	4,728	0.02%
2021/03/17	20	98.68	1	98.20	98.20	19	4,719	0.40%
2021/03/16	0	0.00	17	99.44	100.50	-17	4,676	-0.36%
2021/03/12	0	0.00	4	100.63	101.50	-4	4,724	-0.08%
2021/03/11	0	0.00	3	102.67	103.00	-3	4,729	-0.06%
2021/03/10	0	0.00	2.1	101.00	101.50	-2.1	4,754	-0.04%
2021/03/09	0	0.00	1	101.00	101.50	-1	4,752	-0.02%
2021/03/08	2	101.75	11	101.32	102.50	-9	4,739	-0.19%
2021/03/05	0	0.00	1	99.50	99.00	-1	4,688	-0.02%
2021/03/04	3	98.80	31	99.03	99.80	-28	4,785	-0.59%
2021/03/03	1	98.80	1.2	100.83	100.00	-0.2	4,698	0.00%
2021/03/02	5	99.06	5	97.86	97.00	0	4,609	0.00%
2021/02/26	14	100.04	1	100.00	100.00	13	4,582	0.28%
2021/02/25	2	102.50	21.6	102.87	102.50	-19.6	4,480	-0.44%
2021/02/24	4	100.45	39	101.51	100.50	-35	4,501	-0.78%
2021/02/23	31	101.06	11	100.95	103.00	20	4,467	0.45%
2021/02/22	0.1	98.20	1	97.40	98.20	-0.9	4,384	-0.02%
2021/02/19	11.2	95.84	9	96.72	97.00	2.2	4,437	0.05%
2021/02/17	24	92.75	4	95.53	95.80	20	4,480	0.45%
2021/02/05	1	92.00	1	90.90	91.90	0	4,398	0.00%
2021/02/03	2	91.25	0	0.00	91.70	2	4,752	0.04%
2021/02/02	39	91.06	0	0.00	91.40	39	4,936	0.79%
2021/02/01	0	0.00	1	89.70	90.00	-1	4,908	-0.02%
2021/01/29	7	89.29	0	0.00	89.10	7	4,882	0.14%
2021/01/27	0	0.00	1	95.20	94.00	-1	4,736	-0.02%
2021/01/25	2	94.60	3	95.63	95.90	-1	4,705	-0.02%
2021/01/22	1	94.50	0	0.00	94.50	1	4,746	0.02%
2021/01/21	0	0.00	9	96.20	96.20	-9	4,723	-0.19%
2021/01/20	4	95.93	0	0.00	95.20	4	4,716	0.08%
2021/01/19	0	0.00	5.1	98.35	99.20	-5.1	4,621	-0.11%
2021/01/18	1	97.00	0	0.00	98.00	1	4,596	0.02%
2021/01/15	1	99.80	5	101.00	99.10	-4	4,561	-0.09%
2021/01/12	0	0.00	3	100.17	101.00	-3	4,493	-0.07%
2021/01/11	1	102.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	14	102.18	104.00	-14	4,413	-0.32%
2021/01/07	0	0.00	5	100.40	100.00	-5	4,316	-0.12%
2021/01/06	1	100.00	9	99.76	99.50	-8	4,293	-0.19%
2021/01/05	2	98.35	0	0.00	99.20	2	4,211	0.05%
2021/01/04	6	98.30	16	99.91	100.00	-10	4,175	-0.24%
2020/12/31	0	0.00	2	100.20	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	17	97.38	98.50	-17	4,049	-0.42%
2020/12/29	0	0.00	1	95.10	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	22.3	94.50	95.40	-22.3	3,990	-0.56%
2020/12/25	0	0.00	3	94.53	94.20	-3	3,954	-0.08%
2020/12/24	0	0.00	1	94.30	94.50	-1	3,950	-0.03%
2020/12/23	2	93.40	0	0.00	93.40	2	3,950	0.05%
2020/12/21	1	93.30	3	94.10	94.90	-2	4,034	-0.05%
2020/12/18	0.1	93.00	0	0.00	92.80	0.1	4,011	0.00%
2020/12/16	0	0.00	5	94.62	94.70	-5	4,000	-0.12%
2020/12/15	1	94.00	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	0.00	2	93.80	94.40	-2	3,975	-0.05%
2020/12/10	1	93.30	1	93.60	93.20	0	3,936	0.00%
2020/12/09	0	0.00	2	93.80	94.30	-2	3,919	-0.05%
2020/12/08	5	92.70	0	0.00	92.90	5	3,882	0.13%
2020/12/04	1	94.90	1	94.40	94.90	0	3,821	0.00%
2020/12/03	5	93.60	0	0.00	92.80	5	3,754	0.13%
2020/12/02	7	92.23	0	0.00	92.90	7	3,740	0.19%
2020/11/30	5	92.58	0	0.00	90.50	5	3,718	0.13%
2020/11/27	3	94.43	0	0.00	94.50	3	3,575	0.08%
2020/11/26	5	95.14	12	95.13	95.60	-7	3,579	-0.20%
2020/11/25	0	0.00	10	96.50	95.20	-10	3,579	-0.28%
2020/11/24	1	95.50	5	95.00	94.80	-4	3,530	-0.11%
2020/11/23	1	94.40	8	95.85	94.70	-7	3,470	-0.20%
2020/11/20	0	0.00	3	93.90	93.90	-3	3,367	-0.09%
2020/11/19	0	0.00	1.1	93.87	94.00	-1.1	3,345	-0.03%
2020/11/18	5	93.20	1	93.40	93.30	4	3,297	0.12%
2020/11/17	2	91.80	22.2	92.31	92.50	-20.2	3,214	-0.63%
2020/11/16	0	0.00	32	92.44	92.20	-32	3,162	-1.01%
2020/11/13	15	91.40	4	91.60	92.20	11	3,104	0.35%
2020/11/12	39	91.19	5	90.96	92.20	34	3,047	1.12%
2020/11/11	20	89.04	52.6	89.64	92.20	-32.6	2,894	-1.12%
2020/11/10	4	85.65	32.5	85.71	86.00	-28.5	2,579	-1.10%
2020/11/09	0	0.00	3	81.90	81.90	-3	2,379	-0.13%
2020/11/06	0	0.00	5	80.86	81.10	-5	2,383	-0.21%
2020/11/04	0	0.00	2	80.65	80.90	-2	2,421	-0.08%
2020/11/03	0.1	80.30	2	79.80	80.10	-1.9	2,451	-0.08%
2020/11/02	1	78.30	0	0.00	79.10	1	2,458	0.04%
2020/10/30	12	78.88	0	0.00	78.60	12	2,448	0.49%
2020/10/29	1	80.00	1	79.40	80.00	0	2,398	0.00%
2020/10/26	7	81.43	5	81.82	81.40	2	2,454	0.08%
2020/10/23	0	0.00	2	81.20	81.20	-2	2,520	-0.08%
2020/10/22	1	80.60	0	0.00	81.00	1	2,606	0.04%
2020/10/21	0	0.00	1	81.10	81.40	-1	2,580	-0.04%
2020/10/20	2	80.80	0	0.00	80.80	2	2,597	0.08%
2020/10/16	2	80.70	0	0.00	80.40	2	2,623	0.08%
2020/10/14	0	0.00	1	81.80	81.60	-1	2,621	-0.04%
2020/10/13	0	0.00	5	81.90	82.00	-5	2,621	-0.19%
2020/10/07	3	81.00	0	0.00	81.90	3	2,798	0.11%
2020/10/06	4	80.95	0	0.00	81.50	4	2,792	0.14%
2020/10/05	5	80.30	0	0.00	80.50	5	2,786	0.18%
2020/09/28	5	80.60	0	0.00	80.60	5	2,806	0.18%
2020/09/25	2	79.50	0	0.00	80.10	2	2,849	0.07%
2020/09/24	28	79.46	0	0.00	79.40	28	2,845	0.98%
2020/09/23	4	81.58	0	0.00	81.60	4	2,759	0.14%
2020/09/22	5	82.32	1	83.50	82.00	4	2,745	0.15%
2020/09/21	0	0.00	17	84.67	84.80	-17	2,721	-0.62%
2020/09/18	0	0.00	48	84.49	84.80	-48	2,743	-1.75%
2020/09/17	0	0.00	76	83.36	83.40	-76	2,691	-2.82%
2020/09/16	13	82.65	14	82.73	83.20	-1	2,699	-0.04%
2020/09/15	43	82.12	9	82.40	82.40	34	2,724	1.25%
2020/09/14	1	82.00	9	82.17	82.30	-8	2,828	-0.28%
2020/09/11	33	82.00	3	81.93	82.00	30	2,855	1.05%
2020/09/10	0	0.00	5	81.30	81.60	-5	2,940	-0.17%
2020/09/09	6	81.43	0	0.00	81.20	6	3,033	0.20%
2020/09/08	0	0.00	12	82.22	82.20	-12	3,081	-0.39%
2020/09/07	2	82.10	20	81.50	81.60	-18	3,179	-0.57%
2020/09/04	4	81.05	0	0.00	81.00	4	3,270	0.12%
2020/09/03	53	82.80	0	0.00	81.10	53	3,300	1.61%
2020/09/02	3	80.77	0	0.00	81.00	3	3,341	0.09%
2020/09/01	21	80.93	1	81.20	81.00	20	3,380	0.59%
2020/08/31	10	82.30	10	83.00	82.00	0	3,417	0.00%
2020/08/27	3	83.10	2	82.90	83.00	1	3,599	0.03%
2020/08/26	23	83.47	0	0.00	83.10	23	3,641	0.63%
2020/08/25	5	84.40	6	84.30	83.50	-1	3,722	-0.03%
2020/08/24	12	82.33	0	0.00	82.10	12	3,881	0.31%
2020/08/20	16	82.08	2	81.80	81.60	14	3,965	0.35%
2020/08/19	1	84.90	8	84.30	83.80	-7	3,964	-0.18%
2020/08/18	3	84.00	16	84.48	84.90	-13	3,985	-0.33%
2020/08/17	5	84.20	6	84.32	84.60	-1	4,053	-0.02%
2020/08/14	1	82.90	2	82.60	83.00	-1	4,096	-0.02%
2020/08/13	35	83.49	1	83.90	83.90	34	4,142	0.82%
2020/08/12	5	82.74	18	83.18	83.40	-13	4,326	-0.30%
2020/08/11	30	84.03	0	0.00	83.70	30	4,415	0.68%
2020/08/10	38	83.38	25	83.53	84.20	13	4,464	0.29%
2020/08/07	21	83.07	1	82.10	82.20	20	4,511	0.44%
2020/08/06	2	82.60	3	83.10	82.70	-1	4,526	-0.02%
2020/08/04	3	80.90	0	0.00	81.00	3	4,646	0.06%
2020/08/03	3	80.10	0	0.00	80.00	3	4,767	0.06%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/29	18	81.94	0	0.00	82.00	18	4,916	0.37%
2020/07/28	7	81.87	0	0.00	82.10	7	4,944	0.14%
2020/07/27	0	0.00	3	83.63	83.50	-3	5,030	-0.06%
2020/07/24	6	85.02	0	0.00	84.70	6	5,097	0.12%
2020/07/23	5	85.50	0	0.00	85.20	5	5,099	0.10%
2020/07/22	0	0.00	1	86.70	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	5	86.60	85.80	-5	5,148	-0.10%
2020/07/17	3	86.13	17	86.04	86.10	-14	5,189	-0.27%
2020/07/16	0	0.00	20	85.40	85.80	-20	5,248	-0.38%
2020/07/15	3	85.03	0	0.00	84.30	3	5,233	0.06%
2020/07/14	2	85.60	0	0.00	85.10	2	5,164	0.04%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/09	3	88.30	0	0.00	88.20	3	5,182	0.06%
2020/07/08	15	88.57	0	0.00	88.70	15	5,191	0.29%
2020/07/07	5	89.00	0	0.00	88.90	5	5,187	0.10%
2020/07/06	0	0.00	10	90.29	89.60	-10	5,209	-0.19%
2020/07/03	8	89.09	0	0.00	88.90	8	5,218	0.15%
2020/07/02	1	88.50	11	89.63	89.80	-10	5,258	-0.19%
2020/07/01	0	0.00	0	88.70	88.50	0	5,318	0.00%
2020/06/30	0	0.00	1	88.50	88.50	-1	5,394	-0.02%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/22	4	88.10	0	0.00	88.20	4	5,487	0.07%
2020/06/19	7	88.54	0	0.00	88.10	7	5,508	0.13%
2020/06/18	5	88.50	4	88.63	88.50	1	5,488	0.02%
2020/06/16	7	90.91	3	91.17	90.80	4	5,523	0.07%
2020/06/15	1	90.20	3	90.10	90.00	-2	5,539	-0.04%
2020/06/12	7.1	90.61	0	0.00	91.00	7.1	5,590	0.13%
2020/06/11	5	93.92	1	93.80	93.00	4	5,589	0.07%
2020/06/10	11	96.64	16	96.28	96.30	-5	5,601	-0.09%
2020/06/09	0	0.00	24	95.93	96.00	-24	5,715	-0.42%
2020/06/08	0	0.00	52.1	95.47	95.00	-52.1	5,742	-0.91%
2020/06/05	76	94.48	3	93.80	94.30	73	5,746	1.27%
2020/06/04	14	93.36	1	93.50	93.50	13	5,756	0.23%
2020/06/03	0	0.00	15	92.54	93.50	-15	5,836	-0.26%
2020/06/02	3	89.67	1	90.10	90.30	2	5,725	0.03%
2020/06/01	2	89.80	4	90.08	89.90	-2	5,703	-0.04%
2020/05/29	0	0.00	2	88.20	87.70	-2	5,668	-0.04%
2020/05/28	9	87.92	0	0.00	87.90	9	5,513	0.16%
2020/05/27	3	89.20	1	89.80	89.00	2	5,500	0.04%
2020/05/26	3	89.63	0	0.00	89.60	3	5,526	0.05%
2020/05/25	6	88.80	0	0.00	89.00	6	5,519	0.11%
2020/05/22	11	90.35	18	90.45	90.00	-7	5,473	-0.13%
2020/05/21	2	91.70	6	91.97	92.00	-4	5,423	-0.07%
2020/05/20	2	91.20	1	92.10	91.00	1	5,376	0.02%
2020/05/19	4	92.15	11	93.00	92.10	-7	5,330	-0.13%
2020/05/18	2	89.80	9	89.16	89.30	-7	5,156	-0.14%
2020/05/15	0	0.00	2	87.50	86.40	-2	5,048	-0.04%
2020/05/14	1	86.00	0	0.00	86.70	1	4,980	0.02%
2020/05/13	3	85.40	1	87.10	87.60	2	4,926	0.04%
2020/05/12	7	86.73	0	0.00	86.50	7	4,915	0.14%
2020/05/11	10	89.13	1	89.30	88.90	9	4,855	0.18%
2020/05/08	14	88.00	16	86.94	88.30	-2	4,817	-0.04%
2020/05/07	7	84.47	2	85.70	84.40	5	4,702	0.11%
2020/05/06	6.2	85.77	0	0.00	85.00	6.2	4,632	0.13%
2020/05/05	7	86.36	0	0.00	86.00	7	4,607	0.15%
2020/05/04	4	85.98	2	87.00	86.40	2	4,591	0.04%
2020/04/30	8	88.54	7	88.19	89.70	1	4,527	0.02%
2020/04/29	3	82.00	2	82.95	83.70	1	4,467	0.02%
2020/04/28	1	81.30	0	0.00	81.30	1	4,428	0.02%
2020/04/27	9	81.88	25	81.99	81.90	-16	4,508	-0.35%
2020/04/24	7	80.09	0	0.00	81.00	7	4,449	0.16%
2020/04/23	1	80.00	14	80.70	80.80	-13	4,434	-0.29%
2020/04/22	1	78.90	0	0.00	80.00	1	4,418	0.02%
2020/04/21	16	80.04	0	0.00	79.50	16	4,444	0.36%
2020/04/20	0	0.00	2	81.80	81.70	-2	4,427	-0.05%
2020/04/17	1.3	82.70	20	83.91	82.60	-18.7	4,426	-0.42%
2020/04/16	9	81.32	5	82.00	82.10	4	4,400	0.09%
2020/04/15	2	82.45	2	82.05	82.90	0	4,404	0.00%
2020/04/14	2	81.25	2	82.10	82.00	0	4,444	0.00%
2020/04/13	11	81.62	4	81.30	81.10	7	4,477	0.16%
2020/04/10	2	82.30	3	82.63	82.30	-1	4,597	-0.02%
2020/04/09	4	81.50	0	0.00	81.60	4	4,693	0.09%
2020/04/08	1	81.80	1	82.30	82.30	0	4,665	0.00%
2020/04/07	4	80.80	18	81.14	81.50	-14	4,617	-0.30%
2020/04/06	17	79.44	11	80.03	80.40	6	4,580	0.13%
2020/04/01	4	79.35	0	0.00	78.00	4	4,506	0.09%
2020/03/31	2	80.90	11	81.19	81.40	-9	4,445	-0.20%
2020/03/27	4	80.05	0	0.00	80.00	4	4,344	0.09%
2020/03/25	0	0.00	3	79.30	78.50	-3	4,305	-0.07%
2020/03/24	0	0.00	5	77.10	77.40	-5	4,250	-0.12%
2020/03/23	5	70.74	2	71.80	71.70	3	4,224	0.07%
2020/03/20	0	0.00	3	70.47	71.50	-3	4,210	-0.07%
2020/03/19	5	66.88	67	67.02	67.30	-62	4,136	-1.50%
2020/03/18	19	68.33	6	68.67	68.20	13	4,051	0.32%
2020/03/17	13	68.35	21	69.07	69.40	-8	3,971	-0.20%
2020/03/16	37	70.45	62	71.04	70.00	-25	3,891	-0.64%
2020/03/13	4	71.23	86	71.46	72.90	-82	3,781	-2.17%
2020/03/12	4	77.50	12	77.61	77.10	-8	3,611	-0.22%
2020/03/11	62	81.40	33	80.80	80.70	29	3,532	0.82%
2020/03/10	15	81.43	14	81.16	81.60	1	3,480	0.03%
2020/03/09	42	83.27	35	84.15	82.90	7	3,412	0.21%
2020/03/06	13	87.32	13	87.79	87.10	0	3,284	0.00%
2020/03/05	5	88.60	7	88.56	88.50	-2	3,264	-0.06%
2020/03/04	0	0.00	12	88.35	88.10	-12	3,284	-0.37%
2020/03/03	3	85.47	0	0.00	86.40	3	3,257	0.09%
2020/03/02	3	85.30	1	85.40	85.00	2	3,238	0.06%
2020/02/27	16	86.52	0	0.00	86.10	16	3,367	0.48%
2020/02/26	1	87.10	2	87.00	87.00	-1	3,329	-0.03%
2020/02/25	8	87.44	1	87.70	87.60	7	3,314	0.21%
2020/02/24	6	88.10	70	88.00	88.00	-64	3,326	-1.92%
2020/02/21	11	89.45	3	89.60	89.00	8	3,327	0.24%
2020/02/14	0	0.00	2	89.45	89.70	-2	3,377	-0.06%
2020/02/13	1	90.30	1	90.50	89.80	0	3,385	0.00%
2020/02/12	111	88.80	3	90.00	90.10	108	3,376	3.20%	大買/鉅額交易
2020/02/11	19	89.40	0	0.00	88.80	19	3,354	0.57%
2020/02/10	3	89.47	5	89.58	89.50	-2	3,313	-0.06%
2020/02/07	62	89.38	0	0.00	89.20	62	3,322	1.87%
2020/02/06	2	88.75	4	89.45	90.50	-2	3,323	-0.06%
2020/02/05	1	87.00	5	87.00	87.00	-4	3,286	-0.12%
2020/02/04	2	86.70	11	86.69	88.00	-9	3,243	-0.28%
2020/02/03	18.2	87.90	0	0.00	87.50	18.2	3,234	0.56%
2020/01/31	18	89.98	0	0.00	89.90	18	3,139	0.57%
2020/01/30	19	91.24	1	91.30	89.90	18	3,089	0.58%
2020/01/20	1	96.00	10	96.77	96.90	-9	2,990	-0.30%
2020/01/17	0	0.00	5	95.80	96.40	-5	2,998	-0.17%
2020/01/16	3	95.70	0.4	96.30	95.70	2.6	2,995	0.09%
2020/01/15	12.1	96.00	0	0.00	96.00	12.1	2,991	0.40%
2020/01/14	13.1	96.53	0	0.00	96.80	13.1	2,938	0.44%
2020/01/13	0	0.00	1	97.10	97.50	-1	2,885	-0.03%
2020/01/10	5	97.30	1	97.30	98.00	4	2,888	0.14%
2020/01/09	7	98.20	1	98.10	98.10	6	2,877	0.21%
2020/01/08	12.2	101.97	6.6	101.36	99.80	5.6	2,869	0.20%
2020/01/07	2	101.00	1	101.50	100.00	1	2,791	0.04%
2020/01/06	9.1	102.66	3.1	103.63	102.00	6	2,759	0.22%
2020/01/03	0	0.00	7	100.26	101.00	-7	2,655	-0.26%
2019/12/31	1.1	97.71	2	97.70	97.50	-0.9	2,538	-0.04%
2019/12/30	1	97.80	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	2	98.30	98.60	-2	2,568	-0.08%
2019/12/26	10	97.08	0	0.00	96.90	10	2,565	0.39%
2019/12/25	1	98.00	0	0.00	97.50	1	2,584	0.04%
2019/12/24	6	98.88	2	98.85	98.20	4	2,586	0.15%
2019/12/23	1	98.10	0	0.00	98.50	1	2,590	0.04%
2019/12/20	3	97.87	1	98.10	97.70	2	2,598	0.08%
2019/12/19	1	98.00	1	97.30	97.30	0	2,560	0.00%
2019/12/18	1	98.10	0	0.00	98.00	1	2,553	0.04%
2019/12/16	5	97.20	3	97.40	97.20	2	2,538	0.08%
2019/12/12	1	95.70	0	0.00	95.50	1	2,667	0.04%
2019/12/11	2	95.00	30	95.00	95.50	-28	2,879	-0.97%
2019/12/10	1	95.50	10	95.30	95.40	-9	2,878	-0.31%
2019/12/04	1	95.30	1	95.30	95.60	0	2,905	0.00%
2019/12/03	3	95.50	0	0.00	95.40	3	2,913	0.10%
2019/12/02	1	95.70	0	0.00	96.00	1	2,899	0.03%
2019/11/28	30	97.10	0	0.00	97.00	30	2,849	1.05%
2019/11/26	0	0.00	2	97.30	96.90	-2	2,877	-0.07%
2019/11/25	1	96.50	0	0.00	96.90	1	2,714	0.04%
2019/11/21	1	96.40	1	96.10	96.50	0	2,759	0.00%
2019/11/20	3	96.20	0	0.00	96.90	3	2,754	0.11%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/11	1	97.20	0	0.00	96.90	1	2,891	0.03%
2019/11/08	0	0.00	1	98.30	98.60	-1	2,888	-0.03%
2019/11/07	0	0.00	1	98.10	98.10	-1	2,894	-0.03%
2019/11/06	2	98.30	1	98.20	98.10	1	2,901	0.03%
2019/11/05	1	99.00	4	98.90	98.90	-3	2,932	-0.10%
2019/11/04	0	0.00	41	97.80	98.20	-41	2,928	-1.40%
2019/11/01	2	97.20	0	0.00	97.50	2	2,939	0.07%
2019/10/31	4	97.33	0.1	97.50	96.90	3.9	2,951	0.13%
2019/10/30	1	97.60	0	0.00	98.40	1	2,926	0.03%
2019/10/28	7	97.03	0	0.00	96.90	7	2,919	0.24%
2019/10/25	5	97.10	0	0.00	97.40	5	2,904	0.17%
2019/10/22	1	97.50	5	97.00	97.50	-4	2,891	-0.14%
2019/10/21	0	0.00	2	97.30	96.80	-2	2,886	-0.07%
2019/10/18	4	96.73	0	0.00	96.50	4	2,875	0.14%
2019/10/16	3	96.60	3	97.43	98.00	0	2,836	0.00%
2019/10/15	7	96.80	0	0.00	97.20	7	2,825	0.25%
2019/10/09	2	96.55	1	97.20	96.10	1	2,808	0.04%
2019/10/08	40	98.13	20	98.40	97.40	20	2,783	0.72%
2019/10/07	0	0.00	2	97.20	97.20	-2	2,774	-0.07%
2019/10/04	4	97.03	1	97.50	97.10	3	2,780	0.11%
2019/10/03	1.1	97.44	1	97.60	97.30	0.1	2,761	0.00%
2019/10/02	1	99.20	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	99.90	100.50	-1	2,731	-0.04%
2019/09/26	13	99.37	0	0.00	98.60	13	2,717	0.48%
2019/09/25	1.1	100.00	10	100.00	99.80	-8.9	2,724	-0.33%
2019/09/20	0	0.00	2	101.00	101.00	-2	2,789	-0.07%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/18	2	99.10	1	100.00	101.50	1	2,754	0.04%
2019/09/17	1	102.00	9	104.67	102.00	-8	2,673	-0.30%
2019/09/16	17	104.35	17.2	104.93	104.00	-0.2	2,643	-0.01%
2019/09/12	3	96.73	0	0.00	96.80	3	2,509	0.12%
2019/09/10	3	97.03	3	96.90	97.00	0	2,594	0.00%
2019/09/06	13	97.48	10	97.45	97.70	3	2,634	0.11%
2019/09/05	8	97.44	0	0.00	97.50	8	2,629	0.30%
2019/09/04	9	95.93	0	0.00	96.80	9	2,628	0.34%
2019/09/03	1	96.10	0	0.00	96.10	1	2,612	0.04%
2019/09/02	6	96.30	10	96.50	96.30	-4	2,612	-0.15%
2019/08/29	11	94.90	21	94.85	94.90	-10	2,607	-0.38%
2019/08/27	10.1	95.50	0	0.00	95.50	10.1	2,609	0.39%
2019/08/26	1	95.50	2	95.65	95.20	-1	2,589	-0.04%
2019/08/23	0.1	97.80	1	97.10	97.40	-0.9	2,576	-0.03%
2019/08/22	2	97.10	0	0.00	97.80	2	2,575	0.08%
2019/08/19	0	0.00	1	97.20	98.10	-1	2,597	-0.04%
2019/08/16	3	95.00	0	0.00	98.80	3	2,581	0.12%
2019/08/15	19	97.17	22	97.10	95.20	-3	2,525	-0.12%
2019/08/14	2	99.05	0	0.00	99.00	2	2,536	0.08%
2019/08/13	0	0.00	21	98.96	99.00	-21	2,572	-0.82%
2019/08/12	1	99.00	0	0.00	100.00	1	2,576	0.04%
2019/08/08	2	100.75	3	101.50	100.50	-1	2,584	-0.04%
2019/08/07	2	100.75	0	0.00	101.00	2	2,651	0.08%
2019/08/06	1	101.50	4	101.50	102.00	-3	2,640	-0.11%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	2	105.00	0	0.00	105.00	2	2,712	0.07%
2019/07/31	3	107.00	0	0.00	106.00	3	2,741	0.11%
2019/07/30	0	0.00	2	107.50	107.00	-2	2,729	-0.07%
2019/07/24	0	0.00	0	106.50	106.00	0	2,762	0.00%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/11	5	107.00	0	0.00	107.50	5	2,709	0.18%
2019/07/10	20	107.00	0	0.00	107.00	20	2,730	0.73%
2019/07/08	4	106.25	0	0.00	106.50	4	2,730	0.15%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	10	107.00	0	0.00	107.50	10	2,768	0.36%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	4	108.75	0	0.00	108.00	4	2,771	0.14%
2019/06/28	5	111.00	0	0.00	110.50	5	2,756	0.18%
2019/06/27	5	111.50	0	0.00	111.50	5	2,741	0.18%
2019/06/24	0	0.00	1	112.50	113.00	-1	2,651	-0.04%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/20	19	112.87	2.3	113.78	111.00	16.7	2,592	0.64%
2019/06/19	5.3	117.06	5	118.40	118.50	0.3	2,487	0.01%
2019/06/18	1	116.00	0	0.00	116.50	1	2,378	0.04%
2019/06/17	0	0.00	15	115.77	115.50	-15	2,355	-0.64%
2019/06/14	2	115.00	0	0.00	115.00	2	2,322	0.09%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/06/03	0	0.00	4	115.00	116.00	-4	2,420	-0.17%
2019/05/31	0	0.00	5	116.00	116.00	-5	2,408	-0.21%
2019/05/28	5	114.00	5	115.00	113.00	0	2,410	0.00%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/24	0	0.00	1	115.00	115.00	-1	2,365	-0.04%
2019/05/21	0	0.00	21	116.88	116.50	-21	2,410	-0.87%
2019/05/20	0	0.00	2	114.50	114.50	-2	2,352	-0.09%
2019/05/17	0	0.00	2	113.00	113.00	-2	2,357	-0.08%
2019/05/16	0	0.00	4	110.63	111.00	-4	2,373	-0.17%
2019/05/15	0	0.00	5	110.80	109.00	-5	2,415	-0.21%
2019/05/14	6	106.33	5	107.00	107.00	1	2,388	0.04%
2019/05/13	2	107.00	0	0.00	107.00	2	2,356	0.08%
2019/05/10	1	107.00	30	108.00	106.50	-29	2,396	-1.21%
2019/05/09	38	108.07	0	0.00	107.00	38	2,377	1.60%
2019/05/08	3	110.67	0	0.00	110.50	3	2,322	0.13%
2019/05/06	1	114.50	0	0.00	113.00	1	2,282	0.04%
2019/05/03	0	0.00	1	115.50	115.50	-1	2,289	-0.04%
2019/04/30	3	115.00	0	0.00	114.50	3	2,300	0.13%
2019/04/24	3	115.00	0	0.00	115.00	3	2,347	0.13%
2019/04/22	1	114.00	0	0.00	114.00	1	2,344	0.04%
2019/04/19	2	114.00	0.3	114.50	113.50	1.7	2,379	0.07%
2019/04/18	1	115.50	0	0.00	114.50	1	2,413	0.04%
2019/04/17	1	113.50	0	0.00	115.00	1	2,510	0.04%
2019/04/12	9	113.00	0	0.00	113.50	9	2,562	0.35%
2019/04/11	5	114.00	0	0.00	113.00	5	2,581	0.19%
2019/04/10	7	114.00	2	114.00	114.50	5	2,579	0.19%
2019/04/09	2	114.00	0	0.00	114.50	2	2,560	0.08%
2019/04/08	6	114.00	0.1	114.50	113.50	5.9	2,590	0.23%
2019/04/02	4	113.88	0	0.00	113.50	4	2,581	0.15%
2019/03/27	0	0.00	1	114.50	114.00	-1	2,603	-0.04%
2019/03/25	2	113.75	0	0.00	113.50	2	2,608	0.08%
2019/03/22	1	114.50	0	0.00	115.50	1	2,592	0.04%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/12	1	115.50	1	115.50	115.00	0	2,541	0.00%
2019/03/07	1	116.50	0	0.00	116.50	1	2,675	0.04%
2019/03/04	0	0.00	1	116.50	116.50	-1	2,761	-0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/26	0	0.00	2	117.50	117.00	-2	2,756	-0.07%
2019/02/22	1	116.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/18	1	116.00	7	116.07	115.50	-6	2,783	-0.22%
2019/02/15	0	0.00	4	113.50	112.00	-4	2,832	-0.14%
2019/02/14	1	109.00	3	112.67	112.00	-2	2,831	-0.07%
2019/02/13	0	0.00	1	109.50	108.50	-1	2,785	-0.04%
2019/02/11	3	107.50	0	0.00	106.50	3	2,765	0.11%
2019/01/25	1	109.00	2	109.00	108.50	-1	2,724	-0.04%
2019/01/24	3	107.67	0	0.00	107.50	3	2,733	0.11%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/15	1	110.50	0	0.00	111.00	1	2,859	0.03%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/11	1	110.50	1	112.00	110.50	0	2,887	0.00%
2019/01/09	0	0.00	5	110.50	114.00	-5	2,909	-0.17%
2019/01/08	1	106.50	0	0.00	107.50	1	2,870	0.03%
2019/01/07	5	106.50	5	107.70	109.00	0	2,856	0.00%
2019/01/04	4	104.00	1	104.50	104.50	3	2,890	0.10%
2019/01/03	1	102.50	1	102.00	104.00	0	3,004	0.00%
2019/01/02	1	104.50	0	0.00	103.00	1	3,032	0.03%
2018/12/28	1	109.50	2	109.25	109.00	-1	3,084	-0.03%
2018/12/27	2	106.00	0	0.00	109.50	2	3,187	0.06%
2018/12/26	1	103.50	0	0.00	103.00	1	3,300	0.03%
2018/12/25	2	101.50	1	103.00	103.00	1	3,418	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/19	1	111.00	0	0.00	111.50	1	3,556	0.03%
2018/12/18	2	111.00	0	0.00	110.50	2	3,583	0.06%
2018/12/14	5	111.00	0	0.00	111.00	5	3,724	0.13%
2018/12/12	1	112.00	1	111.50	112.50	0	3,794	0.00%
2018/12/10	3	113.17	0	0.00	113.00	3	3,810	0.08%
2018/12/07	0	0.00	1.2	113.00	113.00	-1.2	3,871	-0.03%
2018/12/06	4	110.75	0	0.00	110.50	4	3,898	0.10%
2018/12/04	2	113.25	0	0.00	112.50	2	3,860	0.05%
2018/12/03	3	114.67	8	115.63	115.50	-5	3,826	-0.13%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	2	112.50	0	0.00	114.00	2	3,684	0.05%
2018/11/26	0	0.00	1	112.50	112.50	-1	3,655	-0.03%
2018/11/23	5	113.50	0	0.00	113.50	5	3,637	0.14%
2018/11/21	1.5	112.34	5	112.50	112.00	-3.5	3,608	-0.10%
2018/11/20	0	0.00	2	115.00	115.00	-2	3,588	-0.06%
2018/11/19	1	114.00	0	0.00	115.00	1	3,587	0.03%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	14	110.43	0	0.00	111.00	14	3,512	0.40%
2018/11/13	0	0.00	1	114.00	113.00	-1	3,452	-0.03%
2018/11/06	0	0.00	3	122.00	120.50	-3	3,327	-0.09%
2018/10/31	20	121.00	0	0.00	122.00	20	3,247	0.62%
2018/10/30	1	118.50	0	0.00	118.50	1	3,216	0.03%
2018/10/29	0	0.00	1	117.50	118.50	-1	3,210	-0.03%
2018/10/26	1	119.00	0	0.00	118.50	1	3,211	0.03%
2018/10/23	1	120.50	0.1	121.00	120.50	0.9	3,138	0.03%
2018/10/22	1	122.50	1	121.50	123.00	0	3,113	0.00%
2018/10/19	2	120.50	0.1	120.50	119.50	1.9	3,112	0.06%
2018/10/17	36.5	123.10	0	0.00	123.00	36.5	3,036	1.20%
2018/10/16	2	123.00	0	0.00	125.50	2	2,991	0.07%
2018/10/15	1	123.50	3.1	124.18	123.00	-2.1	2,931	-0.07%
2018/10/12	18	125.58	0	0.00	127.00	18	2,874	0.63%
2018/10/11	1	126.50	0	0.00	126.50	1	2,835	0.04%
2018/10/05	4	131.75	0	0.00	132.50	4	2,557	0.16%
2018/10/04	2.3	138.07	0	0.00	137.50	2.3	2,445	0.09%
2018/10/03	1	141.00	0	0.00	140.00	1	2,312	0.04%
2018/09/28	1	148.50	0	0.00	148.00	1	2,124	0.05%
2018/09/26	0	0.00	3	145.83	146.00	-3	2,139	-0.14%
2018/09/25	4	144.63	0	0.00	142.00	4	2,200	0.18%
2018/09/21	0	0.00	3	144.83	147.00	-3	2,211	-0.14%
2018/09/20	1.1	138.02	3	139.50	139.00	-2	2,135	-0.09%
2018/09/19	1.1	136.95	1	135.00	137.00	0.1	2,151	0.00%
2018/09/17	0	0.00	0.1	129.50	129.50	-0.1	2,093	0.00%
2018/09/14	1	131.00	1.2	131.19	132.00	-0.2	2,088	-0.01%
2018/09/13	0	0.00	9	129.83	133.00	-9	2,069	-0.43%
2018/09/12	0	0.00	1	127.00	127.50	-1	2,028	-0.05%
2018/09/11	0.2	125.00	0	0.00	125.50	0.2	2,028	0.01%
2018/09/07	3	122.50	0	0.00	123.50	3	2,052	0.15%
2018/08/31	1	126.50	0	0.00	126.00	1	2,070	0.05%
2018/08/30	3	125.00	0	0.00	125.00	3	2,066	0.15%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/27	1	127.00	2	129.00	128.00	-1	2,103	-0.05%
2018/08/24	1	125.00	1	126.00	127.00	0	2,115	0.00%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/21	0	0.00	2	124.00	125.00	-2	2,405	-0.08%
2018/08/20	0	0.00	2	122.75	123.50	-2	2,406	-0.08%
2018/08/17	0	0.00	8	121.00	121.00	-8	2,373	-0.34%
2018/08/16	2	121.00	0	0.00	120.50	2	2,381	0.08%
2018/08/15	1	120.00	2	121.00	120.50	-1	2,419	-0.04%
2018/08/03	0	0.00	1	121.00	121.00	-1	2,692	-0.04%
2018/08/02	1	119.00	0	0.00	118.50	1	2,718	0.04%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/24	0	0.00	1	120.00	120.50	-1	2,702	-0.04%
2018/07/13	0	0.00	1	120.53	121.00	-1	2,795	-0.04%
2018/07/11	0	0.00	2	119.50	119.00	-2	2,830	-0.07%
2018/07/06	0	0.00	9	117.50	116.00	-9	2,838	-0.32%
2018/07/05	1	117.00	1	119.00	119.00	0	2,833	0.00%
2018/07/04	12	115.63	10	117.50	115.50	2	2,793	0.07%
2018/07/03	2	121.00	1	124.00	123.00	1	2,745	0.04%
2018/07/02	12	121.42	0	0.00	121.00	12	2,662	0.45%
2018/06/27	0	0.00	1	121.00	121.00	-1	2,532	-0.04%
2018/06/26	0	0.00	1	121.00	121.50	-1	2,547	-0.04%
2018/06/21	2	120.00	0	0.00	119.50	2	2,571	0.08%
2018/06/20	24	118.81	1.2	121.43	121.00	22.8	2,697	0.85%
2018/06/19	50	118.83	0	0.00	118.50	50	2,760	1.81%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/06/14	3	120.00	2	121.50	119.50	1	2,980	0.03%
2018/06/13	1	121.50	1	121.00	121.00	0	2,953	0.00%
2018/06/06	2	123.00	4	123.88	124.00	-2	3,011	-0.07%
2018/06/05	2	121.25	0	0.00	121.50	2	3,003	0.07%
2018/05/31	0	0.00	2	122.00	121.50	-2	2,954	-0.07%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/29	10	120.00	0	0.00	120.50	10	2,723	0.37%
2018/05/28	2	120.25	0	0.00	121.00	2	2,734	0.07%
2018/05/23	2	123.75	0	0.00	122.00	2	2,795	0.07%
2018/05/17	1	124.50	1	127.00	125.50	0	2,886	0.00%
2018/05/16	10	123.50	0	0.00	123.50	10	2,897	0.35%
2018/05/15	2	124.00	0	0.00	122.50	2	2,998	0.07%
2018/05/14	0	0.00	0.2	125.50	125.50	-0.2	3,060	-0.01%
2018/05/11	0	0.00	4	127.13	125.50	-4	3,090	-0.13%
2018/05/10	1	123.00	11	123.18	123.00	-10	3,071	-0.33%
2018/05/08	0	0.00	2	121.50	121.50	-2	3,059	-0.07%
2018/05/07	0	0.00	1	117.50	118.50	-1	3,050	-0.03%
2018/05/04	11	118.00	0	0.00	118.00	11	3,071	0.36%
2018/05/03	1	118.50	0	0.00	118.50	1	3,095	0.03%
2018/04/30	0	0.00	10	121.00	121.50	-10	3,134	-0.32%
2018/04/26	0	0.00	1	119.00	119.00	-1	3,191	-0.03%
2018/04/25	0	0.00	1	119.50	120.50	-1	3,175	-0.03%
2018/04/20	1	119.50	0	0.00	119.50	1	3,280	0.03%
2018/04/18	1	119.00	0	0.00	118.50	1	3,319	0.03%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/13	0	0.00	2	120.00	120.50	-2	3,472	-0.06%
2018/04/09	1	116.50	0	0.00	119.00	1	3,633	0.03%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/28	1	118.00	0	0.00	118.50	1	3,739	0.03%
2018/03/27	0	0.00	2	119.50	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	2	115.25	117.50	-2	3,725	-0.05%
2018/03/22	0	0.00	23	116.50	116.50	-23	3,602	-0.64%
2018/03/21	2	111.00	0	0.00	106.00	2	3,532	0.06%
2018/03/16	3	116.00	1	117.00	116.00	2	3,357	0.06%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/05	0	0.00	1	111.50	111.50	-1	3,506	-0.03%
2018/03/02	51	112.18	0	0.00	112.50	51	3,473	1.47%
2018/03/01	0	0.00	2.1	114.52	114.50	-2.1	3,455	-0.06%
2018/02/27	1	117.50	0	0.00	117.00	1	3,416	0.03%
2018/02/26	2	117.00	0	0.00	118.00	2	3,385	0.06%
2018/02/22	1	114.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	3	114.00	115.50	-3	3,367	-0.09%
2018/02/12	5	111.50	0	0.00	111.50	5	3,318	0.15%
2018/02/09	3	112.33	0	0.00	116.00	3	3,273	0.09%
2018/02/08	1	116.50	0	0.00	115.50	1	3,217	0.03%
2018/02/07	1	118.50	0	0.00	116.00	1	3,197	0.03%
2018/02/06	2	113.00	0	0.00	113.00	2	3,076	0.07%
2018/02/05	0	0.00	1	120.00	119.50	-1	2,989	-0.03%
2018/02/02	0	0.00	2	121.25	120.50	-2	2,921	-0.07%
2018/02/01	1	124.00	0	0.00	124.50	1	2,911	0.03%
2018/01/31	0	0.00	1	126.00	124.00	-1	2,901	-0.03%
2018/01/30	1	124.00	5	125.00	124.00	-4	2,865	-0.14%
2018/01/29	1	124.50	0	0.00	126.50	1	2,852	0.04%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/25	2	121.75	0	0.00	123.00	2	2,802	0.07%
2018/01/23	0	0.00	22	121.57	122.50	-22	2,749	-0.80%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/17	0	0.00	3	123.00	120.00	-3	2,637	-0.11%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/10	0	0.00	1	120.00	120.00	-1	2,645	-0.04%
2018/01/09	4	120.13	3	120.17	120.50	1	2,596	0.04%
2018/01/05	1	119.50	3.3	119.95	120.00	-2.3	2,479	-0.09%
2018/01/04	2	117.50	6	118.75	119.00	-4	2,477	-0.16%
2018/01/02	1	116.50	0.1	115.00	115.00	0.9	2,433	0.04%