台塑化 (6505)-台新-三民券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
35.85
漲跌
▼1.40
漲幅
-3.76%
成交量
5,705張
產業
上市油電燃氣類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	4	36.55	3	36.62	37.25	1	9,588	0.01%
2025/04/14	0	0.00	28	34.65	35.10	-28	9,592	-0.29%
2025/04/11	2	34.45	0	0.00	34.40	2	9,703	0.02%
2025/04/10	28	33.98	28	34.00	34.00	0	9,658	0.00%
2025/04/09	128	32.49	0	0.00	30.95	128	9,676	1.32%	大買/鉅額交易
2025/04/08	19	33.77	1	34.25	33.70	18	9,569	0.19%
2025/04/07	0	0.00	115	33.95	33.95	-115	9,437	-1.22%	大賣/鉅額交易
2025/03/31	0	0.00	4	36.50	36.60	-4	9,456	-0.04%
2025/03/28	2	37.20	0	0.00	37.30	2	9,452	0.02%
2025/03/27	1	38.05	0	0.00	38.30	1	9,504	0.01%
2025/03/26	0	0.00	2	38.45	38.30	-2	9,751	-0.02%
2025/03/21	5	39.07	3	39.00	38.75	2	9,984	0.02%
2025/03/20	0	0.00	3	39.95	40.05	-3	9,938	-0.03%
2025/03/19	5	39.83	2	39.60	39.70	3	9,982	0.03%
2025/03/18	0	0.00	18	40.66	40.55	-18	9,966	-0.18%
2025/03/17	19	39.96	16	39.95	40.20	3	9,907	0.03%
2025/03/14	0	39.20	35	38.89	39.75	-35	9,877	-0.35%
2025/03/13	37	38.15	1	39.00	37.50	36	9,804	0.37%
2025/03/11	11	38.05	0	0.00	38.85	11	9,830	0.11%
2025/03/10	0	0.00	4	39.59	39.65	-4	9,764	-0.04%
2025/03/07	9	38.50	0	0.00	38.45	9	9,780	0.09%
2025/03/06	3	38.90	0	0.00	38.75	3	9,774	0.03%
2025/03/05	5	40.10	5	39.65	40.10	0	9,783	0.00%
2025/03/04	3	37.90	10	38.20	38.35	-7	9,695	-0.07%
2025/03/03	13	38.84	1	38.85	38.90	12	9,717	0.12%
2025/02/27	2	38.88	0	0.00	38.70	2	9,705	0.02%
2025/02/26	10	39.93	0	0.00	39.30	10	9,641	0.10%
2025/02/25	19	40.17	35	40.32	40.45	-16	9,506	-0.17%
2025/02/24	14	39.25	33	39.82	39.80	-19	9,289	-0.20%
2025/02/21	12	38.81	0	0.00	38.95	12	9,197	0.13%
2025/02/20	2	38.20	21	38.06	38.20	-19	9,188	-0.21%
2025/02/19	5.1	38.50	11	38.64	38.45	-5.9	9,284	-0.06%
2025/02/18	21	38.33	26	38.10	38.20	-5	9,328	-0.05%
2025/02/17	24	38.68	11	38.72	39.05	13	9,224	0.14%
2025/02/14	28.2	36.62	2	37.60	37.75	26.2	9,199	0.28%
2025/02/13	2	36.65	0	0.00	36.95	2	9,122	0.02%
2025/02/12	0	0.00	3	36.15	36.00	-3	8,962	-0.03%
2025/02/11	10	34.95	5	35.25	34.70	5	9,036	0.06%
2025/02/10	11	34.37	12	34.15	34.10	-1	8,916	-0.01%
2025/02/06	1.4	34.12	0	0.00	34.10	1.4	8,816	0.02%
2025/02/05	1	34.40	1	34.10	34.10	0	8,779	0.00%
2025/02/04	35.1	33.67	10	34.10	33.20	25.1	8,745	0.29%
2025/02/03	14	35.16	0	0.00	34.35	14	8,641	0.16%
2025/01/22	3	36.33	0	0.00	36.65	3	8,540	0.04%
2025/01/21	2.1	36.90	0	0.00	36.45	2.1	8,509	0.02%
2025/01/20	18	37.21	1	36.85	37.15	17	8,464	0.20%
2025/01/17	9.5	37.79	13	37.44	37.75	-3.5	8,410	-0.04%
2025/01/16	10	37.05	67.2	36.75	36.60	-57.2	8,242	-0.69%
2025/01/15	11	36.60	10	36.15	36.30	1	7,984	0.01%
2025/01/14	15.2	35.83	15	35.84	36.10	0.2	7,840	0.00%
2025/01/13	3	34.33	5	34.98	35.15	-2	7,618	-0.03%
2025/01/10	5	32.96	1	33.30	32.90	4	7,398	0.05%
2025/01/09	27	33.35	4	33.43	33.55	23	7,415	0.31%
2025/01/08	3	34.55	4	34.51	34.25	-1	7,374	-0.01%
2025/01/07	8	35.51	23	35.70	35.20	-15	7,317	-0.20%
2025/01/06	5	35.46	13.7	36.20	36.30	-8.7	7,225	-0.12%
2025/01/03	20	34.61	4	34.26	34.20	16	7,110	0.23%
2025/01/02	6	33.93	18	33.89	33.80	-12	7,248	-0.17%
2024/12/31	2	34.38	0	0.00	34.55	2	7,362	0.03%
2024/12/30	1	34.80	0	0.00	34.60	1	7,530	0.01%
2024/12/27	3	34.73	0	0.00	35.00	3	7,546	0.04%
2024/12/26	5	35.16	2	35.70	35.05	3	7,524	0.04%
2024/12/25	10	35.30	0	0.00	35.30	10	7,683	0.13%
2024/12/24	0	0.00	3	35.60	35.35	-3	7,702	-0.04%
2024/12/23	4	35.33	43	35.40	35.25	-39	7,719	-0.51%
2024/12/20	24	35.45	23	35.58	34.70	1	7,637	0.01%
2024/12/19	2	36.55	4	36.45	36.70	-2	7,410	-0.03%
2024/12/18	28	36.61	13	36.55	36.50	15	7,409	0.20%
2024/12/17	5	36.92	9	36.76	36.20	-4	7,349	-0.05%
2024/12/16	42	37.07	24	37.18	36.85	18	7,308	0.25%
2024/12/13	27	37.49	8	37.36	37.30	19	7,329	0.26%
2024/12/12	35	38.75	1	38.95	38.00	34	7,364	0.46%
2024/12/11	4	39.35	1	40.15	39.10	3	7,299	0.04%
2024/12/10	4	39.74	21	40.13	39.50	-17	7,333	-0.23%
2024/12/09	28	39.46	12.1	39.41	39.10	15.9	7,366	0.22%
2024/12/06	7	39.54	7	39.83	39.70	0	7,442	0.00%
2024/12/05	32	39.87	5	39.95	39.70	27	7,427	0.36%
2024/12/04	44	40.35	7	40.59	40.25	37	7,474	0.50%
2024/12/03	1	40.60	3	40.88	40.95	-2	7,678	-0.03%
2024/12/02	0	0.00	1	40.70	40.40	-1	7,654	-0.01%
2024/11/29	15	40.88	4	41.29	40.90	11	7,719	0.14%
2024/11/28	7.1	42.36	15	41.90	41.95	-7.9	9,380	-0.08%
2024/11/27	26	42.67	0	0.00	42.30	26	9,450	0.28%
2024/11/26	17	43.51	0	0.00	43.60	17	9,495	0.18%
2024/11/25	2	43.95	8	44.16	43.95	-6	9,493	-0.06%
2024/11/22	17	43.70	1	43.85	43.55	16	9,603	0.17%
2024/11/21	5	43.90	5	43.55	43.40	0	9,677	0.00%
2024/11/19	7	44.56	20	44.58	44.50	-13	9,819	-0.13%
2024/11/18	22	44.35	16	44.37	44.55	6	9,887	0.06%
2024/11/15	10	43.73	10	44.20	43.30	0	9,726	0.00%
2024/11/14	0	0.00	1	44.25	43.45	-1	9,659	-0.01%
2024/11/13	13	44.28	0	0.00	44.10	13	9,623	0.14%
2024/11/12	12	45.10	0	0.00	44.80	12	9,496	0.13%
2024/11/11	0	0.00	11.1	45.76	45.60	-11.1	9,545	-0.12%
2024/11/08	43.2	46.76	11.2	47.89	46.05	32	9,478	0.34%
2024/11/07	14	48.23	5	48.55	48.40	9	9,287	0.10%
2024/11/06	72	47.71	0	0.00	47.55	72	9,256	0.78%
2024/11/05	2	48.35	0	0.00	48.30	2	9,222	0.02%
2024/11/04	0	0.00	1	48.35	48.50	-1	9,298	-0.01%
2024/11/01	18	47.59	6	48.17	48.15	12	9,412	0.13%
2024/10/29	6	48.09	10	48.47	47.75	-4	9,351	-0.04%
2024/10/28	10	49.07	7	48.91	49.15	3	9,249	0.03%
2024/10/25	24	48.48	3	48.68	48.65	21	9,239	0.23%
2024/10/24	11	48.34	0	0.00	49.00	11	9,216	0.12%
2024/10/23	4.4	48.87	1	48.60	48.60	3.4	9,204	0.04%
2024/10/22	0	49.00	0	49.15	48.95	0	9,193	0.00%
2024/10/21	2	49.60	0	0.00	49.30	2	9,233	0.02%
2024/10/18	1	50.40	2	50.55	50.40	-1	9,263	-0.01%
2024/10/17	1	49.40	2	49.80	49.65	-1	9,333	-0.01%
2024/10/16	156.2	48.80	0	0.00	48.75	156.2	9,350	1.67%	大買/鉅額交易
2024/10/15	7.1	49.98	1	50.50	49.50	6.1	9,264	0.07%
2024/10/14	6	50.90	3	51.13	51.00	3	9,178	0.03%
2024/10/11	3	51.97	0	0.00	52.00	3	9,192	0.03%
2024/10/09	11	52.60	1	52.80	52.30	10	9,194	0.11%
2024/10/08	4	54.20	2	54.90	54.20	2	9,105	0.02%
2024/10/07	1	54.80	0	0.00	55.00	1	8,943	0.01%
2024/10/04	1	54.20	26	54.99	54.50	-25	8,788	-0.28%
2024/10/01	5.3	51.95	3	52.20	52.30	2.3	8,578	0.03%
2024/09/30	18	52.53	0	0.00	52.70	18	8,595	0.21%
2024/09/27	27	52.54	17	52.71	53.00	10	8,530	0.12%
2024/09/25	4	51.15	2	51.50	51.20	2	8,375	0.02%
2024/09/24	2	50.50	2	50.80	50.70	0	8,341	0.00%
2024/09/23	0	0.00	2	52.10	51.50	-2	8,381	-0.02%
2024/09/20	4	51.30	5	51.90	51.50	-1	8,429	-0.01%
2024/09/19	0	0.00	1	51.50	51.40	-1	8,388	-0.01%
2024/09/18	1	51.50	2.2	51.52	51.50	-1.2	8,357	-0.01%
2024/09/16	10	51.32	6	51.68	51.20	4	8,366	0.05%
2024/09/13	1	50.70	4	50.80	50.70	-3	8,320	-0.04%
2024/09/12	2.2	48.77	51	48.44	48.70	-48.8	8,259	-0.59%
2024/09/11	4.1	47.70	11.1	47.73	47.45	-7	8,212	-0.09%
2024/09/10	1	48.15	6	48.14	47.40	-5	8,110	-0.06%
2024/09/09	8	49.07	3.5	48.94	48.50	4.5	7,971	0.06%
2024/09/06	6.2	50.93	13	51.03	50.90	-6.8	7,774	-0.09%
2024/09/05	56	50.39	2	51.50	50.30	54	7,711	0.70%
2024/09/04	13.2	52.63	49	52.98	51.60	-35.8	7,625	-0.47%
2024/09/03	1	55.00	0	0.00	54.80	1	7,406	0.01%
2024/09/02	2	55.55	10	55.40	55.10	-8	7,374	-0.11%
2024/08/30	0	0.00	1	56.90	56.10	-1	7,273	-0.01%
2024/08/29	2	56.10	1	56.00	56.10	1	5,500	0.02%
2024/08/28	8	57.46	6	57.10	57.00	2	5,399	0.04%
2024/08/27	2	57.75	2	58.20	58.40	0	5,344	0.00%
2024/08/26	5	57.90	6	58.58	57.90	-1	5,268	-0.02%
2024/08/23	3.1	56.72	1	56.70	57.00	2.1	5,132	0.04%
2024/08/22	55	58.22	9	58.07	57.80	46	5,044	0.91%
2024/08/21	4	58.70	1	58.40	58.70	3	4,928	0.06%
2024/08/20	9	58.76	20	58.50	58.70	-11	4,896	-0.22%
2024/08/19	5	60.20	3	60.10	60.00	2	4,801	0.04%
2024/08/16	2	60.70	0	0.00	60.60	2	4,783	0.04%
2024/08/15	1	61.00	0	0.00	61.20	1	4,720	0.02%
2024/08/14	10	61.75	11.1	61.82	61.90	-1.1	4,678	-0.02%
2024/08/13	16	61.41	0	0.00	61.20	16	4,635	0.35%
2024/08/12	3	63.13	0	0.00	63.10	3	4,555	0.07%
2024/08/09	5	63.70	13	63.65	63.60	-8	4,585	-0.17%
2024/08/08	8	63.04	0	0.00	62.60	8	4,525	0.18%
2024/08/07	2	64.10	0	0.00	64.00	2	4,504	0.04%
2024/08/06	0	0.00	4	64.60	65.00	-4	4,473	-0.09%
2024/08/05	2	63.50	0	0.00	62.20	2	4,417	0.05%
2024/07/30	2	63.55	1	64.40	64.00	1	4,257	0.02%
2024/07/29	0	0.00	1	65.00	64.90	-1	4,221	-0.02%
2024/07/23	1	65.50	0	0.00	65.10	1	4,197	0.02%
2024/07/19	3	64.93	0	0.00	65.10	3	4,145	0.07%
2024/07/18	1	66.10	16	66.17	66.30	-15	4,080	-0.37%
2024/07/17	53	64.97	1	64.90	64.90	52	3,988	1.30%
2024/07/16	1	63.80	0	0.00	64.00	1	4,028	0.02%
2024/07/15	2	63.80	1	63.90	64.00	1	4,121	0.02%
2024/07/12	6	64.30	7	64.40	64.00	-1	4,170	-0.02%
2024/07/11	0	0.00	0.1	63.90	63.70	-0.1	4,175	0.00%
2024/07/10	5	63.70	0	0.00	63.70	5	4,226	0.12%
2024/07/09	9	63.82	0	0.00	63.80	9	4,264	0.21%
2024/07/08	2	65.55	10	65.85	65.70	-8	4,270	-0.19%
2024/07/05	2	65.35	0	0.00	65.40	2	4,255	0.05%
2024/07/03	2	64.45	1	64.00	65.00	1	4,248	0.02%
2024/07/02	5	64.08	48	64.20	63.80	-43	4,250	-1.01%
2024/07/01	4	64.73	0	0.00	65.00	4	4,324	0.09%
2024/06/28	7	65.20	2	64.90	64.80	5	4,390	0.11%
2024/06/27	10	63.80	0	0.00	64.50	10	4,450	0.22%
2024/06/26	6	64.70	1	64.50	64.60	5	4,410	0.11%
2024/06/25	43	65.32	0	0.00	65.50	43	4,373	0.98%
2024/06/24	9.2	65.66	0	0.00	65.80	9.2	4,365	0.21%
2024/06/21	4	66.65	0	0.00	66.20	4	4,420	0.09%
2024/06/19	1.1	64.84	2	65.60	65.50	-0.9	4,373	-0.02%
2024/06/18	2	65.25	7	65.46	65.20	-5	4,402	-0.11%
2024/06/17	3.1	65.77	6	65.80	65.30	-2.9	4,424	-0.07%
2024/06/14	8.1	65.53	1	65.70	65.90	7.1	4,454	0.16%
2024/06/13	1	66.10	1	65.80	65.90	0	4,465	0.00%
2024/06/12	1	65.80	3	66.10	66.10	-2	4,462	-0.04%
2024/06/11	0	0.00	2	65.95	66.10	-2	4,456	-0.04%
2024/06/07	2	66.10	0	0.00	65.80	2	4,421	0.05%
2024/06/06	3	66.00	0	0.00	65.80	3	4,383	0.07%
2024/06/05	4	66.10	6	65.65	66.50	-2	4,347	-0.05%
2024/06/04	3	66.40	0	0.00	66.50	3	4,332	0.07%
2024/06/03	2.5	67.16	2	67.10	67.20	0.5	4,304	0.01%
2024/05/31	2	67.80	0	0.00	67.40	2	4,283	0.05%
2024/05/30	2	67.75	0	0.00	67.70	2	4,191	0.05%
2024/05/29	17	68.19	0	0.00	68.20	17	4,186	0.41%
2024/05/27	5	67.72	0	0.00	67.80	5	4,159	0.12%
2024/05/24	12	68.18	2	68.00	68.30	10	4,127	0.24%
2024/05/23	24	68.83	0	0.00	68.60	24	4,095	0.59%
2024/05/22	7	69.03	1	70.00	69.90	6	4,042	0.15%
2024/05/21	7	69.60	0	0.00	69.50	7	4,019	0.17%
2024/05/20	1	69.90	0	0.00	70.20	1	3,985	0.03%
2024/05/17	1	70.20	2	70.60	69.90	-1	3,976	-0.03%
2024/05/15	2	70.00	0.2	70.20	70.20	1.9	3,882	0.05%
2024/05/14	7	69.81	0	0.00	69.70	7	3,851	0.18%
2024/05/09	5	70.44	0	0.00	69.80	5	3,849	0.13%
2024/05/08	6	71.00	0	0.00	71.00	6	3,808	0.16%
2024/05/06	2	72.30	0	0.00	71.50	2	3,789	0.05%
2024/05/02	0	0.00	2	71.50	71.60	-2	3,756	-0.05%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	4	72.50	72.60	-4	3,729	-0.11%
2024/04/26	6.2	71.45	0	0.00	71.20	6.2	3,702	0.17%
2024/04/24	0.6	72.51	0	0.00	72.90	0.6	3,734	0.01%
2024/04/23	1	72.00	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	10	71.81	72.70	-10	3,887	-0.26%
2024/04/19	35	69.41	0	0.00	69.30	35	3,788	0.92%
2024/04/18	9	69.82	0	0.00	70.30	9	3,674	0.24%
2024/04/17	22	70.55	1	70.30	70.30	21	3,610	0.58%