瑞耘 (6532)-台新-三民券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	73.57	73.50	-3	934	-0.32%
2024/12/06	1	75.40	0	0.00	75.40	1	978	0.10%
2024/12/05	2	75.10	0	0.00	75.10	2	984	0.20%
2024/11/08	7	76.87	2	74.80	74.60	5	1,297	0.39%
2024/11/06	0	0.00	2	73.90	73.70	-2	1,302	-0.15%
2024/11/04	0	0.00	6	72.47	75.20	-6	1,308	-0.46%
2024/10/30	1	73.60	0	0.00	73.10	1	1,306	0.08%
2024/10/29	0	0.00	1	73.60	74.00	-1	1,305	-0.08%
2024/10/25	2	77.65	2	77.50	78.10	0	1,288	0.00%
2024/10/24	0	0.00	3	82.47	80.30	-3	1,266	-0.24%
2024/10/23	3	81.50	1	81.80	82.10	2	1,182	0.17%
2024/10/22	1	83.30	2	83.45	83.00	-1	1,151	-0.09%
2024/10/21	14	83.41	8	82.91	82.40	6	1,067	0.56%
2024/10/18	2	75.80	7	77.07	77.80	-5	856	-0.58%
2024/10/16	0	0.00	6	70.37	70.80	-6	764	-0.79%
2024/10/15	1	70.50	1	71.40	71.70	0	774	0.00%
2024/10/11	1	69.80	1	70.80	69.70	0	794	0.00%
2024/10/08	1	71.70	1	73.00	72.40	0	894	0.00%
2024/10/07	0	0.00	5	74.00	74.10	-5	920	-0.54%
2024/10/04	0	0.00	1	72.60	71.60	-1	970	-0.10%
2024/10/01	7	72.43	1	72.40	72.40	6	1,002	0.60%
2024/09/30	0	0.00	0	72.10	71.30	0	1,050	0.00%
2024/09/27	0	0.00	3	73.70	72.80	-3	1,065	-0.28%
2024/09/26	1	73.70	2	75.20	73.70	-1	1,076	-0.09%
2024/09/25	3	75.50	2	75.30	74.50	1	1,078	0.09%
2024/09/24	1	75.10	0	0.00	74.70	1	1,071	0.09%
2024/09/23	9	77.30	1	77.60	75.80	8	1,063	0.75%
2024/09/20	0	0.00	0	72.70	72.00	0	1,018	0.00%
2024/09/12	0	0.00	5	70.50	70.10	-5	994	-0.50%
2024/09/10	6	69.17	3	71.57	69.40	3	985	0.30%
2024/09/09	2	67.40	8	67.55	67.40	-6	963	-0.62%
2024/08/21	0	0.00	2	73.00	72.90	-2	894	-0.22%
2024/08/20	1	75.00	0	0.00	74.10	1	886	0.11%
2024/08/16	1	75.00	0	0.00	72.60	1	838	0.12%
2024/08/15	12	74.00	7	74.11	74.40	5	759	0.66%
2024/08/14	0	0.00	1	68.90	67.70	-1	694	-0.14%
2024/08/13	1	68.40	0	0.00	67.80	1	679	0.15%
2024/08/12	0	69.00	0	0.00	68.10	0	652	0.00%
2024/08/05	1	61.00	1	61.00	61.00	0	572	0.00%
2024/07/23	0	0.00	1	70.20	70.20	-1	551	-0.18%
2024/07/22	0	0.00	7	70.20	69.60	-7	549	-1.27%
2024/07/18	5	72.70	0	0.00	73.00	5	538	0.93%
2024/07/15	1	77.00	0	0.00	76.60	1	517	0.19%
2024/07/12	1	81.20	1	78.80	78.60	0	508	0.00%
2024/07/11	5	82.36	3	82.33	82.20	2	495	0.40%
2024/07/10	1	81.10	3	85.33	86.40	-2	467	-0.43%
2024/07/09	1	79.30	0	0.00	78.60	1	398	0.25%
2024/07/08	3	81.03	1	81.30	82.10	2	368	0.54%
2024/07/05	1	81.13	1	82.40	78.10	0	319	0.01%
2024/07/04	2	78.65	1.3	78.74	78.00	0.7	290	0.24%
2024/07/03	0	0.00	1	71.30	73.50	-1	241	-0.41%
2024/07/02	1	71.00	0	0.00	69.40	1	239	0.42%
2024/06/26	0	68.90	0	0.00	68.60	0	299	0.01%
2024/06/21	1	69.10	0	0.00	68.40	1	301	0.33%
2024/06/20	1	68.10	0	0.00	68.00	1	301	0.33%
2024/06/06	2	64.00	0	0.00	63.00	2	339	0.59%
2024/05/27	0.1	67.00	0	0.00	66.80	0.1	529	0.02%
2024/05/22	0	0.00	1	67.20	66.70	-1	903	-0.11%
2024/05/09	0	0.00	1	65.50	65.00	-1	1,002	-0.10%
2024/05/07	1	64.00	0	0.00	64.50	1	1,002	0.10%
2024/04/22	0	0.00	1	62.50	62.10	-1	1,002	-0.10%
2024/04/19	3	65.80	1	64.80	64.00	2	998	0.20%
2024/04/17	2	68.65	0	0.00	68.50	2	989	0.20%
2024/04/03	1	76.00	1	75.60	75.60	0	941	0.00%
2024/03/25	1	73.50	0	0.00	73.60	1	842	0.12%
2024/03/11	0	0.00	1	72.90	72.90	-1	796	-0.13%
2024/03/08	2	72.20	2	72.00	71.60	0	787	0.00%
2024/03/07	0	0.00	1	75.60	75.60	-1	767	-0.13%
2024/03/06	9	79.60	0	0.00	78.50	9	739	1.22%
2024/03/05	3	78.80	0	0.00	78.60	3	727	0.41%
2024/03/04	3	80.40	0	0.00	80.40	3	710	0.42%
2024/03/01	1.1	82.57	0	0.00	81.20	1.1	693	0.16%
2024/02/29	1	79.40	1	82.50	84.00	0	662	0.00%
2024/02/27	5	83.04	11	85.48	82.00	-6	624	-0.96%
2024/02/26	3	80.40	6	81.58	82.80	-3	437	-0.69%
2024/02/23	0	0.00	5	73.76	75.30	-5	348	-1.44%
2024/02/22	1.1	69.10	1	68.50	68.50	0.1	284	0.04%
2024/02/21	1	67.60	0	0.00	67.00	1	268	0.37%
2024/02/19	1	68.10	0	0.00	69.50	1	277	0.36%
2024/02/16	1	64.80	2	67.40	67.40	-1	240	-0.42%
2024/01/31	1	60.70	0	0.00	60.20	1	217	0.46%
2024/01/26	0	0.00	1	59.50	59.40	-1	229	-0.44%
2024/01/11	1	57.00	0	0.00	56.90	1	256	0.39%
2024/01/09	1	57.40	0	0.00	56.60	1	261	0.38%
2023/12/22	0	0.00	1	60.00	59.30	-1	275	-0.36%
2023/11/29	0	0.00	2	68.70	67.70	-2	280	-0.71%
2023/11/28	0	0.00	1	68.30	68.10	-1	278	-0.36%
2023/11/22	0	0.00	3	67.43	67.20	-3	262	-1.14%
2023/11/17	0	0.00	1	66.10	65.20	-1	238	-0.42%
2023/11/16	0	0.00	1	65.70	65.50	-1	231	-0.43%
2023/11/15	0	0.00	2	63.60	63.40	-2	212	-0.94%
2023/11/08	0	0.00	5	60.20	60.50	-5	223	-2.24%
2023/11/07	2	60.50	0	0.00	59.80	2	224	0.89%
2023/11/06	3	63.40	5	63.30	62.80	-2	219	-0.91%
2023/11/02	5	64.08	0	0.00	63.70	5	242	2.07%
2023/10/30	0	0.00	4	62.20	62.20	-4	262	-1.52%
2023/10/27	0	0.00	1	61.00	60.50	-1	281	-0.35%
2023/10/18	0	0.00	2	61.50	61.40	-2	448	-0.45%
2023/10/13	0	0.00	4	60.70	61.30	-4	453	-0.88%
2023/10/04	0	0.00	3	60.30	60.10	-3	475	-0.63%
2023/10/02	0	0.00	3	61.20	61.50	-3	495	-0.61%
2023/09/28	0	0.00	1	59.60	59.90	-1	543	-0.18%
2023/09/27	1	60.00	0	0.00	59.40	1	553	0.18%
2023/09/26	0	0.00	2	60.10	60.00	-2	573	-0.35%
2023/09/15	0	0.00	1	59.00	59.00	-1	652	-0.15%
2023/09/14	1	58.90	0	0.00	59.00	1	673	0.15%
2023/09/04	2	56.70	0	0.00	57.50	2	1,371	0.15%
2023/08/24	2	56.00	0	0.00	56.30	2	1,460	0.14%
2023/08/22	2	56.30	0	0.00	55.40	2	1,459	0.14%
2023/08/09	3	63.10	0	0.00	61.50	3	1,437	0.21%
2023/08/07	0	0.00	2	63.60	63.80	-2	1,422	-0.14%
2023/08/01	1	63.10	0	0.00	62.20	1	1,442	0.07%
2023/07/31	13	65.49	6	65.37	64.50	7	1,424	0.49%
2023/07/28	0	0.00	7	64.37	64.40	-7	1,330	-0.53%
2023/07/26	0	0.00	1	58.30	57.80	-1	1,278	-0.08%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/06/30	0	0.00	1	62.50	63.20	-1	1,303	-0.08%
2023/06/29	1	62.40	0	0.00	62.10	1	1,298	0.08%
2023/06/28	0	0.00	1	61.50	61.20	-1	1,292	-0.08%
2023/06/27	1	63.00	0	0.00	62.40	1	1,284	0.08%
2023/06/26	0	0.00	2	65.70	65.50	-2	1,271	-0.16%
2023/06/21	1	63.70	1	63.90	65.50	0	1,260	0.00%
2023/06/20	0	0.00	10	66.18	64.80	-10	1,247	-0.80%
2023/06/16	5	67.00	1	66.80	66.00	4	1,209	0.33%
2023/06/15	6	69.27	5	69.26	68.90	1	1,171	0.09%
2023/06/14	15	69.17	4	69.20	69.30	11	1,117	0.98%
2023/06/13	6	68.97	2	69.70	70.70	4	1,028	0.39%
2023/06/12	0	0.00	1	65.20	64.30	-1	902	-0.11%
2023/06/09	7	66.16	16	65.22	65.80	-9	828	-1.09%
2023/06/08	14	64.08	4	64.65	66.20	10	638	1.57%
2023/06/07	2	58.15	1	58.70	60.20	1	536	0.19%
2023/05/17	0	0.00	2	51.75	52.00	-2	495	-0.40%
2023/05/12	1	52.00	0	0.00	52.30	1	497	0.20%
2023/05/11	1	50.70	0	0.00	50.70	1	495	0.20%
2023/05/08	7	53.89	0	0.00	53.80	7	487	1.44%
2023/05/04	3	59.60	0	0.00	59.70	3	455	0.66%
2023/05/03	3	59.00	0	0.00	59.60	3	457	0.66%
2023/04/26	6	56.00	0	0.00	56.90	6	439	1.36%
2023/04/20	11	59.21	7	59.31	58.40	4	421	0.95%
2023/04/14	0	0.00	5	60.40	59.10	-5	394	-1.27%
2023/04/13	0	0.00	1	58.50	58.70	-1	375	-0.27%
2023/04/12	15	58.62	9	58.59	58.80	6	358	1.67%
2023/04/11	2	57.90	0	0.00	57.90	2	302	0.66%
2023/03/23	1	54.50	0	0.00	54.10	1	296	0.34%
2023/03/16	0	0.00	4	50.70	50.80	-4	323	-1.24%
2023/03/10	0	0.00	4	52.30	52.70	-4	463	-0.86%
2023/03/09	0	0.00	10	56.35	55.20	-10	466	-2.14%
2023/03/07	4	56.25	2	56.40	56.30	2	459	0.44%
2023/03/06	2	56.80	4	56.80	57.00	-2	460	-0.43%
2023/03/03	3	55.70	2	55.90	56.70	1	470	0.21%
2023/03/02	7	54.86	0	0.00	54.80	7	486	1.44%
2023/02/23	3	55.30	3	55.60	55.60	0	511	0.00%
2023/02/22	4	55.25	0	0.00	55.40	4	535	0.75%
2023/02/21	0	0.00	6	56.30	56.10	-6	547	-1.10%
2023/02/14	1	55.40	0	0.00	55.30	1	928	0.11%
2023/02/10	1	55.60	0	0.00	55.00	1	1,006	0.10%
2023/02/09	0	0.00	3	56.40	56.70	-3	1,020	-0.29%
2023/02/07	4	56.30	0	0.00	56.10	4	1,030	0.39%
2023/02/06	3	56.73	0	0.00	57.00	3	1,032	0.29%
2023/02/03	4	56.30	4	56.70	56.00	0	1,038	0.00%
2023/01/30	0	0.00	1	54.90	55.00	-1	1,042	-0.10%
2023/01/17	1	52.80	2	53.90	54.10	-1	1,043	-0.10%
2023/01/16	0	0.00	1	53.70	53.60	-1	1,043	-0.10%
2023/01/10	0	0.00	1	53.50	53.70	-1	1,072	-0.09%
2023/01/09	0	0.00	1	53.90	54.10	-1	1,078	-0.09%
2023/01/06	25	53.70	24	53.30	53.60	1	1,079	0.09%
2023/01/05	1	51.80	0	0.00	51.60	1	1,081	0.09%
2023/01/04	0	0.00	1	51.10	52.20	-1	1,090	-0.09%
2022/12/30	2	50.20	0	0.00	50.10	2	1,130	0.18%
2022/12/21	2	51.70	0	0.00	51.80	2	1,271	0.16%
2022/12/09	3	54.10	0	0.00	53.10	3	1,306	0.23%
2022/12/06	4	59.20	4	58.65	57.60	0	1,328	0.00%
2022/12/05	11	63.21	11	63.90	63.90	0	1,313	0.00%
2022/12/01	13	62.00	9	61.20	62.20	4	1,344	0.30%
2022/11/30	2	60.80	0	0.00	61.00	2	1,362	0.15%
2022/11/29	0	0.00	1	60.30	60.50	-1	1,412	-0.07%
2022/11/28	2	61.50	0	0.00	61.00	2	1,457	0.14%
2022/11/21	1	59.30	0	0.00	59.10	1	1,389	0.07%
2022/11/17	9	60.98	9	60.98	61.00	0	1,353	0.00%
2022/11/15	10	63.25	10	63.34	62.80	0	1,298	0.00%
2022/11/14	1	62.70	0	0.00	62.80	1	1,201	0.08%
2022/11/11	2	63.35	1	63.60	63.70	1	1,132	0.09%
2022/11/09	0	0.00	1	58.00	60.30	-1	938	-0.11%
2022/11/08	0	0.00	1	54.90	54.90	-1	877	-0.11%
2022/11/07	3	55.20	1	55.90	53.70	2	859	0.23%
2022/11/04	1	57.80	0	0.00	57.60	1	839	0.12%
2022/11/03	0	0.00	1	57.60	57.50	-1	828	-0.12%
2022/11/02	0	0.00	1	56.90	56.90	-1	822	-0.12%
2022/11/01	0	0.00	2	56.40	56.00	-2	814	-0.25%
2022/10/24	0	0.00	1	53.70	53.50	-1	777	-0.13%
2022/10/21	2	54.70	1	53.30	53.00	1	774	0.13%
2022/10/20	0	0.00	1	54.30	54.60	-1	759	-0.13%
2022/10/19	1	53.50	0	0.00	53.30	1	751	0.13%
2022/10/18	0	0.00	1	51.70	52.20	-1	740	-0.13%
2022/10/17	3	50.07	2	50.75	51.50	1	739	0.14%
2022/10/11	0	0.00	1	53.00	52.70	-1	697	-0.14%
2022/10/07	0	0.00	1	57.40	57.70	-1	675	-0.15%
2022/10/06	5	60.16	14	60.37	60.00	-9	653	-1.38%
2022/10/05	10	58.59	2	58.00	58.50	8	585	1.37%
2022/10/04	1	56.60	0	0.00	56.40	1	553	0.18%
2022/09/30	2	50.90	2	52.50	56.80	0	528	0.00%
2022/09/29	0	0.00	2	52.65	51.70	-2	513	-0.39%
2022/09/28	3	52.13	0	0.00	50.80	3	510	0.59%
2022/09/27	1	51.90	1	53.80	54.00	0	501	0.00%
2022/09/26	0	0.00	6	52.70	52.70	-6	495	-1.21%
2022/09/23	6	56.47	1	58.00	55.20	5	481	1.04%
2022/09/22	2	55.90	2	57.70	57.50	0	470	0.00%
2022/09/20	1	56.20	5	56.60	56.50	-4	455	-0.88%
2022/09/19	4	57.20	1	56.60	56.10	3	447	0.67%
2022/09/16	1	57.80	0	0.00	57.90	1	435	0.23%
2022/09/15	3	58.43	0	0.00	57.90	3	425	0.70%
2022/09/14	0	0.00	1	57.90	59.00	-1	403	-0.25%
2022/09/13	1	58.20	0	0.00	58.00	1	378	0.26%
2022/09/12	1	56.30	2	57.90	58.20	-1	344	-0.29%
2022/09/08	4	55.70	6	54.90	56.10	-2	298	-0.67%
2022/09/06	1	54.10	1	55.20	54.90	0	218	0.00%
2022/09/05	0	0.00	4	52.43	55.40	-4	184	-2.16%
2022/09/02	1	51.50	1	53.30	53.40	0	130	0.00%
2022/09/01	0	0.00	4	48.31	48.55	-4	79	-5.02%
2022/08/31	2	46.65	0	0.00	47.30	2	76	2.62%
2022/08/26	0	0.00	1	46.80	47.45	-1	90	-1.10%
2022/08/24	2	46.10	0	0.00	45.95	2	90	2.21%
2022/08/19	0	0.00	1	47.40	46.95	-1	97	-1.03%
2022/08/17	0	0.00	1	47.20	46.85	-1	98	-1.02%
2022/08/16	12	47.24	0	0.00	46.85	12	99	12.11%
2022/08/08	3	44.10	3	44.40	44.05	0	98	0.00%
2022/04/01	0	0.00	1	48.05	48.50	-1	392	-0.25%
2022/03/08	0	0.00	1	45.40	45.25	-1	555	-0.18%
2022/02/21	0	0.00	1	47.60	47.65	-1	548	-0.18%
2022/02/17	1	48.45	0	0.00	48.15	1	555	0.18%
2022/02/09	4	49.63	4	49.78	49.75	0	562	0.00%
2022/02/08	0	0.00	1	49.45	50.20	-1	559	-0.18%
2022/01/24	1	48.95	0	0.00	48.60	1	555	0.18%
2022/01/12	0	0.00	10	51.50	51.40	-10	529	-1.89%
2022/01/10	0	0.00	8	51.28	51.70	-8	510	-1.57%
2022/01/07	1	53.10	1	53.90	51.50	0	504	0.00%
2022/01/06	1	53.70	1	54.10	53.00	0	494	0.00%
2022/01/05	10	57.68	2	57.70	55.00	8	464	1.72%
2022/01/04	8	58.03	3	59.90	58.70	5	440	1.14%
2022/01/03	7	61.36	1	62.00	62.10	6	358	1.67%
2021/12/30	1	51.60	8	55.35	56.50	-7	301	-2.32%
2021/12/29	7	51.37	0	0.00	51.40	7	266	2.63%
2021/12/20	0	0.00	2	49.45	49.80	-2	232	-0.86%
2021/12/13	1	51.60	0	0.00	49.50	1	210	0.47%
2021/12/10	0	0.00	1	48.60	48.50	-1	193	-0.52%
2021/12/08	3	49.70	2	50.08	50.30	1	185	0.54%
2021/12/07	1	51.10	1	51.50	51.80	0	170	0.00%
2021/12/06	2	49.65	2	49.95	50.50	0	122	0.00%
2021/11/22	0	0.00	1	43.45	43.50	-1	74	-1.34%
2021/11/18	1	44.05	2	44.45	43.50	-1	73	-1.35%
2021/11/17	1	45.60	0	0.00	44.50	1	72	1.38%
2021/11/16	1	45.45	1	46.50	44.70	0	71	0.00%
2021/11/11	0	0.00	2	43.60	43.55	-2	62	-3.20%
2021/11/10	2	43.60	0	0.00	43.70	2	61	3.27%
2021/11/01	0	0.00	1	40.00	40.20	-1	53	-1.87%
2021/10/26	0	0.00	1	39.50	39.10	-1	53	-1.87%
2021/10/19	0	0.00	1	38.40	38.50	-1	59	-1.67%
2021/10/07	1	37.55	0	0.00	37.60	1	88	1.13%
2021/10/05	0	0.00	1	37.10	37.10	-1	92	-1.08%
2021/10/01	1	37.70	0	0.00	37.50	1	90	1.10%
2021/09/30	1	38.60	0	0.00	38.70	1	90	1.10%
2021/09/29	1	38.65	1	39.05	38.65	0	93	0.00%
2021/09/22	0	0.00	1	40.00	39.20	-1	101	-0.99%
2021/09/17	1	39.40	0	0.00	39.55	1	103	0.97%
2021/09/15	1	39.80	0	0.00	40.30	1	108	0.92%
2021/09/13	0	0.00	1	40.25	40.15	-1	111	-0.90%
2021/09/09	1	39.30	0	0.00	40.00	1	114	0.87%
2021/08/31	0	0.00	1	41.50	41.35	-1	124	-0.80%
2021/08/25	0	0.00	1	40.50	40.55	-1	126	-0.79%
2021/08/10	1	40.50	0	0.00	40.40	1	138	0.72%
2021/08/06	0	0.00	2	41.75	41.90	-2	147	-1.36%
2021/08/04	0	0.00	1	41.20	41.45	-1	163	-0.61%
2021/08/02	3	40.85	0	0.00	40.85	3	170	1.76%
2021/07/28	1	40.55	1	41.05	41.00	0	179	0.00%
2021/07/20	1	42.75	0	0.00	42.60	1	191	0.52%
2021/07/15	1	45.45	2	45.60	45.70	-1	204	-0.49%
2021/07/14	4	46.78	1	46.00	46.00	3	209	1.43%
2021/07/07	1	44.90	1	45.30	44.80	0	282	0.00%
2021/07/06	1	44.75	1	44.70	44.70	0	286	0.00%
2021/06/25	0	0.00	4	45.00	45.90	-4	330	-1.21%
2021/06/24	4	44.35	0	0.00	44.25	4	331	1.21%
2021/06/10	0	0.00	1	43.00	43.90	-1	341	-0.29%
2021/06/09	0	0.00	1	42.10	42.10	-1	341	-0.29%
2021/05/27	2	42.13	0	0.00	43.00	2	355	0.56%
2021/05/26	0	0.00	1	43.10	42.70	-1	359	-0.28%
2021/05/25	0	0.00	3	42.70	42.70	-3	362	-0.83%
2021/05/19	3	42.90	2	41.93	42.45	1	388	0.26%
2021/05/18	0	0.00	1	40.00	40.05	-1	389	-0.26%
2021/05/12	1	40.05	1	42.20	40.40	0	385	0.00%
2021/05/11	1	44.25	1	46.30	44.50	0	377	0.00%
2021/05/10	1	48.60	0	0.00	48.50	1	377	0.26%
2021/05/05	0	0.00	1	50.30	49.90	-1	385	-0.26%
2021/04/29	1	52.90	0	0.00	52.30	1	410	0.24%
2021/04/26	1	53.40	4	53.50	53.90	-3	491	-0.61%
2021/04/23	2	53.50	2	54.30	54.20	0	549	0.00%
2021/04/22	1	54.20	0	0.00	53.10	1	654	0.15%
2021/04/21	1	55.50	0	0.00	55.30	1	651	0.15%
2021/04/20	0	0.00	1	56.80	56.80	-1	646	-0.15%
2021/04/19	1	55.60	0	0.00	55.80	1	644	0.16%
2021/04/16	0	0.00	1	57.30	57.50	-1	633	-0.16%
2021/04/15	1	53.00	0	0.00	52.70	1	580	0.17%
2021/04/14	0	0.00	6	51.80	51.90	-6	581	-1.03%
2021/04/12	0	0.00	32	55.00	54.10	-32	592	-5.40%
2021/04/09	0	0.00	2	55.30	54.80	-2	596	-0.34%
2021/04/08	0	0.00	1	56.80	56.50	-1	591	-0.17%
2021/04/07	0	0.00	1	56.60	57.10	-1	588	-0.17%
2021/04/06	1	58.20	1	58.00	56.80	0	582	0.00%
2021/04/01	0	0.00	6	56.00	55.60	-6	573	-1.05%
2021/03/30	13	55.50	0	0.00	55.50	13	567	2.29%
2021/03/29	0	0.00	1	54.50	54.40	-1	562	-0.18%
2021/03/22	1	54.10	0	0.00	53.70	1	566	0.18%
2021/02/02	0	0.00	9	53.82	54.00	-9	989	-0.91%
2021/01/29	1	56.00	0	0.00	54.80	1	994	0.10%
2021/01/27	4	56.40	4	56.80	57.30	0	988	0.00%
2021/01/22	6	59.92	10	61.10	59.00	-4	971	-0.41%
2021/01/21	29	60.00	21	61.68	59.20	8	959	0.83%
2021/01/20	21	60.69	0	0.00	60.00	21	945	2.22%
2021/01/19	5	62.62	0	0.00	62.00	5	919	0.54%
2021/01/18	1	64.10	4	64.83	65.00	-3	882	-0.34%
2021/01/15	7	61.83	11	62.62	61.10	-4	821	-0.49%
2021/01/13	0	0.00	3	57.53	57.40	-3	708	-0.42%
2021/01/11	2	58.60	1	58.50	58.50	1	702	0.14%
2021/01/07	0	0.00	1	57.70	57.60	-1	696	-0.14%
2021/01/06	6	58.93	6	57.93	57.90	0	699	0.00%
2020/12/28	0	0.00	1	55.50	55.30	-1	692	-0.14%
2020/12/22	1	54.30	1	54.20	53.00	0	707	0.00%
2020/12/18	0	0.00	1	55.50	54.00	-1	713	-0.14%
2020/12/11	0	0.00	1	56.20	56.60	-1	707	-0.14%
2020/12/10	1	60.70	0	0.00	58.40	1	695	0.14%
2020/12/07	1	59.70	6	61.97	63.20	-5	646	-0.77%
2020/12/04	1	58.00	1	58.10	57.60	0	589	0.00%
2020/12/03	6	58.08	3	57.70	57.60	3	597	0.50%
2020/12/02	1	59.10	1	59.20	58.20	0	600	0.00%
2020/11/24	0	0.00	2	57.25	56.50	-2	577	-0.35%
2020/11/20	3	57.70	0	0.00	57.90	3	601	0.50%
2020/11/18	1	60.20	0	0.00	58.30	1	607	0.16%
2020/11/16	6	59.38	1	60.50	60.00	5	587	0.85%
2020/11/13	4	58.43	3	59.10	60.10	1	557	0.18%
2020/11/12	23	56.68	32	57.06	57.90	-9	460	-1.95%
2020/11/11	0	0.00	2	52.60	52.70	-2	423	-0.47%
2020/11/04	1	47.50	1	48.10	48.90	0	435	0.00%
2020/11/03	0	0.00	1	47.50	47.90	-1	441	-0.23%
2020/11/02	1	46.40	0	0.00	46.35	1	451	0.22%
2020/10/29	0	0.00	2	47.20	48.35	-2	463	-0.43%
2020/10/27	2	49.95	0	0.00	50.10	2	477	0.42%
2020/10/23	0	0.00	1	51.80	51.90	-1	505	-0.20%
2020/10/20	1	52.90	1	52.20	52.80	0	594	0.00%
2020/10/08	0	0.00	5	55.72	54.60	-5	691	-0.72%
2020/10/06	2	58.90	1	58.80	58.50	1	717	0.14%
2020/10/05	5	58.36	0	0.00	58.50	5	747	0.67%
2020/09/28	0	0.00	2	56.35	56.50	-2	890	-0.22%
2020/09/18	1	60.80	0	0.00	60.60	1	1,186	0.08%
2020/09/16	0	0.00	1	61.60	61.20	-1	1,339	-0.07%
2020/09/14	1	61.20	10	59.84	61.20	-9	1,404	-0.64%
2020/09/11	0	0.00	3	58.90	58.80	-3	1,436	-0.21%
2020/09/09	0	0.00	3	60.40	61.10	-3	1,615	-0.19%
2020/09/08	2	61.70	1	61.90	61.60	1	1,651	0.06%
2020/09/07	1	63.20	0	0.00	63.50	1	1,692	0.06%
2020/09/03	2	68.00	0	0.00	67.50	2	1,770	0.11%
2020/09/01	0	0.00	2	66.70	67.40	-2	1,878	-0.11%
2020/08/31	2	67.55	6	67.60	66.50	-4	1,967	-0.20%
2020/08/28	1	68.30	0	0.00	68.00	1	2,004	0.05%
2020/08/27	6	70.47	1	70.70	69.00	5	2,066	0.24%
2020/08/26	10	69.20	0	0.00	69.40	10	2,148	0.47%
2020/08/25	2	67.75	0	0.00	67.30	2	2,284	0.09%
2020/08/19	1	66.00	0	0.00	65.50	1	2,555	0.04%
2020/08/18	3	68.70	0	0.00	66.80	3	2,601	0.12%
2020/08/17	1	68.60	0	0.00	68.90	1	2,660	0.04%
2020/08/12	1	65.60	2	67.70	67.80	-1	2,764	-0.04%
2020/08/11	2	67.20	0	0.00	66.50	2	2,787	0.07%
2020/08/10	2	67.90	10	69.00	67.50	-8	2,820	-0.28%
2020/08/07	2	69.40	0	0.00	68.90	2	2,872	0.07%
2020/08/06	5	71.10	10	70.90	70.30	-5	2,994	-0.17%
2020/07/30	12	69.35	3	69.97	71.00	9	3,465	0.26%
2020/07/29	8	66.71	7	65.57	68.90	1	3,491	0.03%
2020/07/28	1	71.30	1	69.20	65.20	0	3,508	0.00%
2020/07/27	11	74.45	1	73.90	71.00	10	3,490	0.29%
2020/07/21	0	0.00	6	76.10	76.80	-6	3,542	-0.17%
2020/07/20	1	73.50	1	73.10	74.60	0	3,546	0.00%
2020/07/17	4	75.00	0	0.00	73.00	4	3,552	0.11%
2020/07/16	1	75.60	0	0.00	76.50	1	3,542	0.03%
2020/07/15	5	76.78	0	0.00	75.20	5	3,538	0.14%
2020/07/14	1	78.60	0	0.00	78.00	1	3,546	0.03%
2020/07/09	0	0.00	3	81.73	81.10	-3	3,523	-0.09%
2020/07/08	5	79.68	2	80.00	79.80	3	3,463	0.09%
2020/07/07	1	79.00	4	79.40	79.00	-3	3,445	-0.09%
2020/07/03	5	84.76	5	82.68	81.30	0	3,396	0.00%
2020/07/02	0	0.00	1	83.00	84.10	-1	3,303	-0.03%
2020/06/30	1	79.10	4	78.60	78.00	-3	3,161	-0.09%
2020/06/29	0	0.00	3	78.47	78.00	-3	3,153	-0.10%
2020/06/24	6	81.72	7	80.99	80.00	-1	3,133	-0.03%
2020/06/23	3	78.27	2	77.90	78.50	1	3,020	0.03%
2020/06/22	6	76.77	3	77.00	76.60	3	2,997	0.10%
2020/06/19	1	80.70	1	82.10	79.00	0	2,992	0.00%
2020/06/18	1	79.30	1	78.90	78.90	0	2,961	0.00%
2020/06/17	2	81.05	2	81.75	80.10	0	2,934	0.00%
2020/06/16	1	73.00	6	78.07	78.50	-5	2,809	-0.18%
2020/06/15	6	72.78	0	0.00	71.40	6	2,776	0.22%
2020/06/12	10	74.60	2	73.15	75.00	8	2,749	0.29%
2020/06/11	1	78.50	4	79.63	78.30	-3	2,707	-0.11%
2020/06/10	2	80.85	5	82.56	81.60	-3	2,674	-0.11%
2020/06/09	8	82.21	3	82.00	80.50	5	2,657	0.19%
2020/06/08	3	79.73	1	79.30	79.50	2	2,614	0.08%
2020/06/05	4	81.58	6	81.32	81.10	-2	2,591	-0.08%
2020/06/04	2	78.80	2	79.35	78.50	0	2,518	0.00%
2020/06/03	3	79.83	4	79.93	80.00	-1	2,495	-0.04%
2020/06/02	5	78.94	5	81.86	80.40	0	2,455	0.00%
2020/06/01	5	87.82	3	86.33	86.10	2	2,426	0.08%
2020/05/29	1	85.60	7	84.57	86.90	-6	2,275	-0.26%
2020/05/28	9	83.33	10	83.36	79.00	-1	2,198	-0.05%
2020/05/27	6	87.82	4	88.40	85.50	2	2,094	0.10%
2020/05/26	1	86.80	3	86.93	87.40	-2	2,036	-0.10%
2020/05/25	4	76.68	4	78.30	79.50	0	2,021	0.00%
2020/05/22	5	76.50	2	71.70	72.30	3	1,985	0.15%
2020/05/21	1	68.20	7	69.07	73.20	-6	1,934	-0.31%
2020/05/20	2	66.75	0	0.00	66.60	2	1,896	0.11%
2020/05/18	1	63.90	2	63.80	63.00	-1	1,906	-0.05%
2020/05/15	3	62.83	1	61.40	63.90	2	1,916	0.10%
2020/05/14	1	66.10	4	64.05	61.20	-3	1,934	-0.16%
2020/05/13	1	70.00	5	67.74	68.00	-4	1,891	-0.21%
2020/05/12	15	65.99	11	66.58	68.80	4	1,788	0.22%
2020/05/11	4	60.93	3	60.37	62.60	1	1,698	0.06%
2020/05/08	13	62.43	3	60.80	60.20	10	1,686	0.59%
2020/05/07	0	0.00	3	59.20	59.20	-3	1,552	-0.19%
2020/05/06	1	52.90	1	53.90	53.90	0	1,522	0.00%
2020/05/05	1	48.45	1	48.20	49.00	0	1,485	0.00%
2020/05/04	2	48.40	1	46.30	47.20	1	1,481	0.07%
2020/04/30	0	0.00	3	46.10	46.30	-3	1,454	-0.21%
2020/04/29	1	46.10	2	45.90	46.20	-1	1,444	-0.07%
2020/04/28	5	45.11	7	45.34	46.00	-2	1,426	-0.14%
2020/04/27	4	42.61	1	43.00	43.45	3	1,397	0.21%
2020/04/24	0	0.00	2	40.35	40.15	-2	1,489	-0.13%
2020/04/23	1	40.65	1	39.75	40.55	0	1,514	0.00%
2020/04/22	4	39.80	1	39.40	39.40	3	1,508	0.20%
2020/04/20	2	39.40	0	0.00	39.15	2	1,493	0.13%
2020/04/17	1	41.00	0	0.00	39.00	1	1,506	0.07%
2020/04/16	3	38.68	3	39.32	38.65	0	1,480	0.00%
2020/04/14	1	38.05	0	0.00	37.60	1	1,454	0.07%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/31	0	0.00	11	32.10	32.15	-11	1,441	-0.76%
2020/03/30	11	31.98	3	31.00	32.15	8	1,437	0.56%
2020/03/27	0	0.00	1	31.60	31.70	-1	1,433	-0.07%
2020/03/26	0	0.00	1	31.90	32.15	-1	1,426	-0.07%
2020/03/25	4	31.94	0	0.00	31.50	4	1,416	0.28%
2020/03/23	3	27.73	0	0.00	27.50	3	1,394	0.22%
2020/03/20	0	0.00	13	28.18	28.60	-13	1,391	-0.93%
2020/03/19	5	26.52	2	27.00	26.00	3	1,412	0.21%
2020/03/17	1	32.45	1	33.00	31.65	0	1,464	0.00%
2020/03/16	1	33.70	1	34.40	32.90	0	1,453	0.00%
2020/03/12	3	39.40	1	39.75	37.40	2	1,411	0.14%
2020/03/11	2	42.95	2	42.63	41.40	0	1,375	0.00%
2020/03/10	0	0.00	1	41.30	42.35	-1	1,359	-0.07%
2020/03/09	3	43.45	0	0.00	41.60	3	1,339	0.22%
2020/03/05	13	43.26	3	44.55	45.65	10	1,292	0.77%
2020/03/04	1	42.05	1	41.85	42.50	0	1,227	0.00%
2020/03/02	1	41.30	1	39.80	41.50	0	1,232	0.00%
2020/02/27	1	41.50	3	41.60	41.00	-2	1,224	-0.16%
2020/02/24	1	43.00	0	0.00	43.05	1	1,167	0.09%
2020/02/20	1	45.15	1	45.00	44.50	0	1,136	0.00%
2020/02/19	1	43.00	0	0.00	43.30	1	1,094	0.09%
2020/02/18	3	45.43	0	0.00	43.65	3	1,070	0.28%
2020/02/17	0	0.00	2	44.90	44.90	-2	1,027	-0.19%
2020/02/14	1	42.75	1	43.00	43.00	0	974	0.00%
2020/02/13	0	0.00	1	42.40	42.30	-1	954	-0.10%
2020/02/12	0	0.00	2	43.00	42.95	-2	928	-0.22%
2020/02/11	6	42.43	5	42.28	43.00	1	875	0.11%
2020/02/10	1	40.05	0	0.00	39.10	1	807	0.12%
2020/02/07	1	40.30	1	40.30	39.65	0	795	0.00%
2020/02/06	1	40.55	2	40.45	41.50	-1	771	-0.13%
2020/02/05	2	38.65	0	0.00	38.15	2	716	0.28%
2020/01/31	0	0.00	1	38.25	38.25	-1	666	-0.15%
2020/01/30	40	39.30	43	39.07	38.00	-3	653	-0.46%
2020/01/20	2	45.00	14	43.42	42.20	-12	632	-1.90%
2020/01/17	12	42.66	0	0.00	43.45	12	531	2.26%
2019/12/27	1	35.30	1	35.00	34.90	0	365	0.00%
2019/12/16	1	34.70	2	35.48	35.00	-1	326	-0.31%
2019/12/13	0	0.00	13	37.20	35.00	-13	298	-4.36%
2019/12/12	4	34.33	5	34.60	33.85	-1	224	-0.45%
2019/12/06	0	0.00	2	33.25	33.05	-2	200	-1.00%
2019/12/05	3	33.78	0	0.00	33.65	3	199	1.50%
2019/12/04	1	32.90	0	0.00	33.15	1	196	0.51%
2019/12/03	2	32.93	3	32.60	32.80	-1	196	-0.51%
2019/11/28	0	0.00	7	34.51	34.05	-7	188	-3.71%
2019/11/25	0	0.00	1	33.35	33.30	-1	169	-0.59%
2019/11/22	0	0.00	1	33.80	33.65	-1	169	-0.59%
2019/11/21	0	0.00	1	32.75	33.60	-1	166	-0.60%
2019/11/20	0	0.00	1	33.10	32.80	-1	160	-0.62%
2019/11/19	1	33.40	1	33.20	33.35	0	159	0.00%
2019/11/18	2	33.08	0	0.00	33.40	2	159	1.25%
2019/11/15	1	32.45	0	0.00	32.40	1	157	0.63%
2019/11/13	4	31.83	0	0.00	31.75	4	155	2.57%
2019/11/08	3	32.48	0	0.00	32.55	3	146	2.05%
2019/11/07	3	32.13	0	0.00	32.10	3	144	2.08%
2019/10/31	1	33.15	0	0.00	33.10	1	132	0.76%
2019/10/25	2	33.60	0	0.00	33.25	2	120	1.66%
2019/08/27	0	0.00	1	30.35	30.30	-1	69	-1.44%
2019/08/02	0	0.00	1	28.95	28.95	-1	55	-1.79%
2019/07/02	0	0.00	1	30.35	30.30	-1	93	-1.07%
2019/06/17	0	0.00	1	29.65	29.70	-1	105	-0.95%
2019/06/05	1	29.35	0	0.00	29.30	1	121	0.82%
2019/05/09	0	0.00	1	28.85	28.70	-1	227	-0.44%
2019/05/07	0	0.00	2	30.43	30.25	-2	223	-0.89%
2019/04/30	1	30.90	0	0.00	31.80	1	220	0.45%
2019/04/19	1	32.50	0	0.00	32.55	1	224	0.45%
2019/04/17	2	32.85	0	0.00	32.85	2	230	0.87%
2019/03/14	0	0.00	2	34.43	34.50	-2	187	-1.07%
2019/03/07	0	0.00	1	34.35	34.25	-1	194	-0.51%
2019/03/06	1	34.35	0	0.00	34.25	1	193	0.52%
2019/03/05	1	36.30	1	36.35	36.45	0	183	0.00%
2019/02/18	1	34.85	0	0.00	34.20	1	148	0.67%
2019/02/14	0	0.00	1	34.50	34.30	-1	140	-0.71%
2019/02/13	2	35.15	4	34.85	35.15	-2	134	-1.48%
2019/02/11	2	30.68	0	0.00	30.80	2	111	1.79%
2019/01/22	0	0.00	1	30.40	30.35	-1	124	-0.80%
2019/01/07	0	0.00	3	29.07	29.00	-3	122	-2.45%
2019/01/04	0	0.00	2	28.30	28.50	-2	125	-1.59%
2018/12/25	0	0.00	2	27.00	27.00	-2	160	-1.25%
2018/12/20	2	27.28	0	0.00	27.55	2	164	1.22%
2018/12/03	0	0.00	2	30.78	30.55	-2	185	-1.08%
2018/11/28	5	29.04	3	29.40	29.50	2	192	1.04%
2018/11/26	0	0.00	1	27.90	28.05	-1	205	-0.49%
2018/11/13	0	0.00	2	27.85	28.20	-2	250	-0.80%
2018/11/12	2	28.10	0	0.00	28.25	2	255	0.78%
2018/11/08	1	28.45	0	0.00	28.45	1	263	0.38%
2018/10/31	0	0.00	1	24.70	24.80	-1	319	-0.31%
2018/10/26	0	0.00	1	23.80	23.65	-1	323	-0.31%
2018/10/23	1	25.70	1	26.35	25.60	0	316	0.00%
2018/10/22	0	0.00	1	26.35	26.35	-1	316	-0.32%
2018/10/19	2	25.00	0	0.00	25.60	2	316	0.63%
2018/10/16	0	0.00	1	27.30	27.00	-1	317	-0.32%
2018/10/11	0	0.00	2	25.95	25.90	-2	315	-0.63%
2018/10/09	1	28.40	0	0.00	28.75	1	308	0.32%
2018/10/08	1	29.30	0	0.00	28.80	1	306	0.33%
2018/10/05	1	31.35	2	31.80	31.80	-1	296	-0.34%
2018/10/04	1	33.20	4	33.38	33.20	-3	293	-1.02%
2018/09/28	2	35.10	0	0.00	35.10	2	316	0.63%
2018/09/11	0	0.00	2	36.15	36.20	-2	414	-0.48%
2018/09/07	0	0.00	13	35.95	35.90	-13	523	-2.48%
2018/09/06	5	36.31	0	0.00	36.35	5	543	0.92%
2018/09/04	2	37.70	0	0.00	37.70	2	725	0.28%
2018/09/03	0	0.00	2	37.55	37.30	-2	731	-0.27%
2018/08/31	0	0.00	3	37.57	38.05	-3	738	-0.41%
2018/08/29	3	37.25	0	0.00	37.10	3	746	0.40%
2018/08/24	2	35.40	0	0.00	35.10	2	783	0.26%
2018/08/23	6	36.28	0	0.00	36.00	6	793	0.76%
2018/08/22	1	36.65	0	0.00	36.25	1	806	0.12%
2018/08/16	0	0.00	6	34.41	34.90	-6	1,015	-0.59%
2018/08/13	3	36.87	0	0.00	35.60	3	1,022	0.29%
2018/08/10	5	37.92	5	37.50	37.50	0	1,024	0.00%
2018/08/09	0	0.00	2	38.73	38.30	-2	1,050	-0.19%
2018/08/06	0	0.00	4	34.81	35.45	-4	1,052	-0.38%
2018/08/03	2	34.55	0	0.00	35.00	2	1,059	0.19%
2018/08/02	4	34.10	0	0.00	34.15	4	1,068	0.37%
2018/07/25	0	0.00	1	33.85	34.00	-1	1,118	-0.09%
2018/07/23	0	0.00	3	33.48	33.30	-3	1,127	-0.27%
2018/07/20	3	34.00	0	0.00	33.65	3	1,134	0.26%
2018/07/16	1	33.85	0	0.00	33.80	1	1,174	0.09%
2018/07/13	2	33.30	1	33.20	33.20	1	1,183	0.08%
2018/07/09	8	32.94	0	0.00	32.35	8	1,241	0.64%
2018/07/06	1	34.60	0	0.00	35.25	1	1,291	0.08%
2018/07/04	2	36.80	0	0.00	36.15	2	1,377	0.15%
2018/07/02	1	38.00	0	0.00	38.20	1	1,406	0.07%
2018/06/29	2	37.15	0	0.00	37.90	2	1,407	0.14%
2018/06/28	3	37.30	0	0.00	37.30	3	1,424	0.21%
2018/06/26	1	37.00	0	0.00	37.35	1	1,425	0.07%
2018/06/22	5	38.90	0	0.00	38.65	5	1,410	0.35%
2018/06/19	2	42.60	4	42.04	40.50	-2	1,384	-0.14%
2018/06/13	4	40.48	0	0.00	39.10	4	1,270	0.31%
2018/06/12	0	0.00	7	41.09	41.55	-7	1,205	-0.58%
2018/06/07	2	37.00	0	0.00	36.95	2	1,131	0.18%
2018/06/05	5	38.24	0	0.00	38.05	5	1,193	0.42%
2018/06/04	1	38.55	1	39.40	39.30	0	1,216	0.00%
2018/06/01	1	37.20	0	0.00	37.65	1	1,240	0.08%
2018/05/31	3	38.00	3	37.52	36.95	0	1,354	0.00%
2018/05/30	0	0.00	1	37.60	37.60	-1	1,350	-0.07%
2018/05/28	6	38.82	6	39.60	38.05	0	1,361	0.00%
2018/05/25	5	38.80	5	37.30	39.10	0	1,265	0.00%
2018/05/24	2	35.55	2	35.95	35.55	0	1,196	0.00%
2018/05/22	1	35.50	0	0.00	35.40	1	1,192	0.08%
2018/05/21	0	0.00	1	34.85	34.90	-1	1,188	-0.08%
2018/05/18	2	35.40	2	35.35	35.70	0	1,182	0.00%
2018/05/17	4	36.21	0	0.00	36.20	4	1,176	0.34%
2018/05/14	1	34.05	0	0.00	33.70	1	1,107	0.09%
2018/05/09	5	34.14	4	34.31	33.85	1	1,085	0.09%
2018/05/02	1	33.80	0	0.00	33.70	1	1,037	0.10%
2018/04/25	0	0.00	2	32.45	32.75	-2	1,021	-0.20%
2018/04/18	2	35.30	0	0.00	35.15	2	969	0.21%
2018/04/12	1	37.45	3	37.50	36.90	-2	911	-0.22%
2018/04/11	3	37.00	1	36.00	37.00	2	847	0.24%
2018/04/10	2	34.68	6	35.05	33.65	-4	811	-0.49%
2018/04/09	10	32.27	11	32.70	34.15	-1	763	-0.13%
2018/04/02	5	31.45	4	31.55	31.40	1	717	0.14%
2018/03/31	0	0.00	7	32.44	31.80	-7	712	-0.98%
2018/03/30	6	30.85	6	30.48	30.40	0	691	0.00%
2018/03/27	7	31.25	0	0.00	31.00	7	685	1.02%
2018/03/20	1	31.85	0	0.00	31.45	1	656	0.15%
2018/03/16	0	0.00	6	31.80	31.80	-6	641	-0.94%
2018/03/14	0	0.00	1	32.40	32.30	-1	634	-0.16%
2018/03/13	3	33.32	6	33.08	32.80	-3	648	-0.46%
2018/03/12	4	31.95	6	31.80	31.80	-2	606	-0.33%
2018/03/09	19	32.08	8	33.11	32.50	11	603	1.82%
2018/03/08	6	30.68	0	0.00	32.20	6	538	1.12%
2018/03/06	2	31.48	4	31.29	31.30	-2	456	-0.44%
2018/03/05	0	0.00	2	29.15	29.10	-2	340	-0.59%
2018/03/01	2	29.35	1	29.50	28.80	1	336	0.30%
2018/02/27	0	0.00	1	28.95	29.25	-1	302	-0.33%
2018/02/26	1	28.45	2	28.83	28.45	-1	325	-0.31%
2018/02/07	1	26.80	0	0.00	26.80	1	328	0.30%
2018/02/01	0	0.00	1	27.65	27.65	-1	325	-0.31%
2018/01/22	1	27.25	0	0.00	27.15	1	383	0.26%
2018/01/16	5	27.40	0	0.00	27.45	5	389	1.28%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析