正基 (6546)-台新-三民券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
148.5
漲跌
▼6.5
漲幅
-4.19%
成交量
2,919張
產業
上櫃通信網路類股0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	149.75	0	0.00	148.50	2	2,670	0.07%
2024/06/24	4	159.38	1	159.50	155.00	3	2,638	0.11%
2024/06/21	1	160.00	1	161.50	164.50	0	2,647	0.00%
2024/06/20	2	157.25	1	156.00	156.00	1	2,633	0.04%
2024/06/19	3	159.50	1	157.00	156.00	2	2,627	0.08%
2024/06/18	0	0.00	1	163.50	163.00	-1	2,615	-0.04%
2024/06/17	2	168.75	4	168.25	168.00	-2	2,642	-0.08%
2024/06/14	1	167.50	1	171.50	165.00	0	2,664	0.00%
2024/06/13	13	168.81	11	168.36	168.50	2	2,655	0.08%
2024/06/12	4	163.38	7	161.14	162.00	-3	2,541	-0.12%
2024/06/11	12	157.67	9	153.67	153.50	3	2,504	0.12%
2024/06/07	6	165.17	6	161.50	160.50	0	2,501	0.00%
2024/06/06	9	167.17	15	168.60	168.50	-6	2,498	-0.24%
2024/06/05	27	163.83	18	166.17	166.50	9	2,372	0.38%
2024/06/04	1	156.50	2	162.00	155.00	-1	2,313	-0.04%
2024/05/31	2	146.75	0	0.00	147.00	2	2,384	0.08%
2024/05/28	0	0.00	2.1	150.67	150.50	-2.1	2,538	-0.08%
2024/05/27	1.1	150.27	0.1	152.00	151.00	1	2,547	0.04%
2024/05/24	2	155.75	0	0.00	154.50	2	2,553	0.08%
2024/05/22	1.1	153.55	6	153.75	153.00	-4.9	2,606	-0.19%
2024/05/16	0	0.00	1	143.50	145.00	-1	2,751	-0.04%
2024/05/15	2	146.75	2	148.50	145.00	0	2,833	0.00%
2024/05/14	6	143.92	8.4	146.07	146.00	-2.4	2,892	-0.08%
2024/05/13	2	137.75	1	138.50	139.00	1	2,894	0.03%
2024/05/10	2	139.00	2	139.75	139.00	0	2,939	0.00%
2024/05/09	1	138.50	1	139.50	138.50	0	3,001	0.00%
2024/05/08	2	138.00	1	136.50	136.50	1	3,016	0.03%
2024/05/07	3	135.83	29	134.57	136.00	-26	3,128	-0.83%
2024/05/06	0	0.00	1	129.00	129.00	-1	3,212	-0.03%
2024/05/03	0	0.00	1	128.00	127.00	-1	3,250	-0.03%
2024/04/30	1	124.50	0	0.00	123.00	1	3,338	0.03%
2024/04/26	9	122.44	1	122.50	121.50	8	3,408	0.23%
2024/04/25	4	124.50	0	0.00	123.50	4	3,404	0.12%
2024/04/24	12	127.33	1	126.50	127.00	11	3,403	0.32%
2024/04/23	1.4	126.14	1	126.50	127.00	0.4	3,407	0.01%
2024/04/19	2	118.75	0	0.00	119.50	2	3,410	0.06%
2024/04/18	1	127.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	1	124.50	1	125.00	125.00	0	3,487	0.00%
2024/04/16	1	126.00	4	123.25	123.00	-3	3,488	-0.09%
2024/04/15	1	133.00	1	130.50	128.50	0	3,483	0.00%
2024/04/12	4	136.00	0	0.00	135.50	4	3,474	0.12%
2024/04/10	0	0.00	1	145.00	141.00	-1	3,531	-0.03%
2024/04/09	0	0.00	1	138.00	134.50	-1	3,491	-0.03%
2024/04/08	0	0.00	1	133.00	133.50	-1	3,483	-0.03%
2024/04/03	2	127.75	1	129.00	129.00	1	3,478	0.03%
2024/04/02	1	127.50	0	0.00	128.00	1	3,486	0.03%
2024/03/29	1	130.00	2	129.50	128.00	-1	3,564	-0.03%
2024/03/28	0	0.00	1	128.00	127.50	-1	3,622	-0.03%
2024/03/27	3	123.33	0	0.00	122.00	3	3,792	0.08%
2024/03/26	0	0.00	1	124.50	124.50	-1	3,936	-0.03%
2024/03/21	1	130.00	0	0.00	129.00	1	4,106	0.02%
2024/03/20	8	133.56	8.2	131.76	130.50	-0.2	4,184	0.00%
2024/03/19	2	141.75	2	142.50	140.50	0	4,342	0.00%
2024/03/18	0	0.00	2	133.00	135.00	-2	4,410	-0.05%
2024/03/15	0.2	124.50	1	125.00	123.00	-0.9	4,502	-0.02%
2024/03/14	0	0.00	1.2	120.67	120.50	-1.2	4,472	-0.03%
2024/03/13	0	0.00	1	118.50	118.50	-1	4,463	-0.02%
2024/03/12	0	0.00	5.1	130.38	127.00	-5.1	4,409	-0.11%
2024/03/11	0.3	124.00	0	0.00	126.00	0.3	4,379	0.01%
2024/03/08	8	124.56	0	0.00	121.50	8	4,332	0.18%
2024/03/07	4	137.13	0.4	136.50	135.00	3.6	4,219	0.09%
2024/03/05	1	148.50	2	155.00	154.50	-1	4,043	-0.02%
2024/03/04	2	153.00	4	152.88	152.50	-2	3,969	-0.05%
2024/02/29	1	138.54	2	140.25	143.00	-1	3,869	-0.03%
2024/02/27	0.1	137.50	0	0.00	138.00	0.1	3,876	0.00%
2024/02/26	2.1	143.31	1	141.01	141.00	1	3,847	0.03%
2024/02/23	3.1	149.64	1	146.00	146.00	2.1	3,801	0.06%
2024/02/21	1	150.00	0	0.00	150.00	1	3,660	0.03%
2024/02/20	0	146.00	30	145.50	143.50	-30	3,603	-0.83%
2024/02/19	3	153.00	5	149.70	146.50	-2	3,550	-0.06%
2024/02/16	4	153.13	3	152.33	149.00	1	3,485	0.03%
2024/02/15	33	146.45	21	141.71	146.50	12	3,373	0.36%
2024/02/05	21	140.40	0	0.00	139.00	21	3,277	0.64%
2024/02/02	0	0.00	2	136.49	135.00	-2	3,187	-0.06%
2024/02/01	4	139.13	4	139.63	137.00	0	3,143	0.00%
2024/01/31	8	133.50	5.1	132.98	133.00	2.9	3,040	0.10%
2024/01/30	4	136.50	7	136.86	137.00	-3	2,982	-0.10%
2024/01/29	10	135.60	12	137.08	135.00	-2	2,848	-0.07%
2024/01/26	5	125.90	2	127.50	129.50	3	2,689	0.11%
2024/01/25	2	123.75	0	0.00	123.50	2	2,632	0.08%
2024/01/24	1	126.50	1	125.50	125.50	0	2,594	0.00%
2024/01/23	2	119.25	3	119.83	118.00	-1	2,510	-0.04%
2024/01/22	1.1	116.17	0	0.00	119.50	1.1	2,482	0.04%
2024/01/18	0.3	114.00	0	0.00	113.00	0.3	2,424	0.01%
2024/01/17	0	0.00	0.2	113.00	113.00	-0.2	2,413	-0.01%
2024/01/11	1.1	118.07	2	118.25	118.00	-1	2,288	-0.04%
2024/01/10	1	111.00	0	0.00	112.50	1	2,205	0.05%
2024/01/05	4.2	112.31	5	111.60	113.50	-0.9	2,144	-0.04%
2024/01/04	1	112.00	0.2	117.00	112.00	0.8	2,098	0.04%
2023/12/29	0	0.00	0	118.50	120.00	0	1,906	0.00%
2023/12/28	0	119.00	0	0.00	119.50	0	1,884	0.00%
2023/12/27	0.2	122.63	0	0.00	118.00	0.2	1,855	0.01%
2023/12/26	1	119.00	1	121.00	121.50	0	1,791	0.00%
2023/12/22	2	122.00	2	124.50	123.50	0	1,678	0.00%
2023/12/21	1	116.00	1	117.00	119.00	0	1,465	0.00%
2023/12/19	1	110.00	1	111.00	111.00	0	1,252	0.00%
2023/12/18	3	112.50	4	115.75	116.00	-1	1,177	-0.08%
2023/12/15	3	110.00	2	110.50	108.50	1	1,062	0.09%
2023/12/14	5	113.60	8	114.38	117.00	-3	963	-0.31%
2023/12/13	3	110.17	3	113.83	114.50	0	737	0.00%
2023/12/12	0	0.00	2	103.50	104.50	-2	573	-0.35%
2023/11/13	0	0.00	3	83.90	83.10	-3	307	-0.98%
2023/08/29	0	0.00	2	88.30	88.00	-2	1,362	-0.15%
2023/08/25	0	0.00	1	87.00	87.30	-1	1,382	-0.07%
2023/08/24	0	0.00	2	87.00	86.10	-2	1,382	-0.14%
2023/08/23	2	86.50	0	0.00	87.30	2	1,384	0.14%
2023/07/31	0	0.00	1	98.00	98.10	-1	1,368	-0.07%
2023/07/27	0	0.00	1	96.10	96.10	-1	1,322	-0.08%
2023/07/26	1	92.60	2	92.60	92.40	-1	1,310	-0.08%
2023/07/25	2	92.40	0	0.00	94.10	2	1,294	0.15%
2023/07/24	2	98.00	3	98.20	93.00	-1	1,268	-0.08%
2023/07/21	0	0.00	20	104.50	99.10	-20	1,220	-1.64%
2023/07/20	3	100.17	1	105.50	100.00	2	1,175	0.17%
2023/07/19	0	0.00	32	104.53	103.00	-32	1,113	-2.87%
2023/07/18	7	99.80	12.1	99.09	98.50	-5.1	949	-0.53%
2023/07/05	0	0.00	2	81.20	80.80	-2	675	-0.30%
2023/06/29	1	87.00	1	85.80	85.80	0	664	0.00%
2023/06/28	0	0.00	5	87.96	86.30	-5	667	-0.75%
2023/06/26	0	0.00	2	89.20	90.30	-2	703	-0.28%
2023/06/21	9	89.10	0	0.00	89.40	9	742	1.21%
2023/06/20	20	88.20	0	0.00	88.20	20	738	2.71%
2023/06/19	0	0.00	11	88.14	89.10	-11	745	-1.48%
2023/06/15	21	91.55	0	0.00	90.20	21	749	2.80%
2023/06/14	19	90.39	0	0.00	90.20	19	716	2.65%
2023/06/13	0	0.00	9	91.68	90.50	-9	705	-1.27%
2023/06/09	0	0.00	2	88.70	89.00	-2	667	-0.30%
2023/06/05	0	0.00	1	87.90	88.10	-1	662	-0.15%
2023/06/01	1	86.20	0	0.00	86.60	1	656	0.15%
2023/05/29	0	0.00	2	84.90	85.00	-2	651	-0.31%
2023/05/25	2	88.00	1	88.50	87.00	1	649	0.15%
2023/05/24	1	87.60	0	0.00	88.30	1	654	0.15%
2023/05/22	0	0.00	2	85.70	87.00	-2	682	-0.29%
2023/05/19	0	0.00	2	84.30	85.20	-2	671	-0.30%
2023/05/09	4	86.65	4	87.28	85.50	0	869	0.00%
2023/05/03	1	81.10	20	81.04	80.70	-19	1,085	-1.75%
2023/04/28	2	81.00	0	0.00	81.60	2	1,092	0.18%
2023/04/25	0	0.00	1	80.20	79.00	-1	1,092	-0.09%
2023/04/20	1	86.30	0	0.00	83.80	1	1,087	0.09%
2023/04/18	0	0.00	1	87.10	87.20	-1	1,074	-0.09%
2023/04/17	3	87.80	9	88.23	88.00	-6	1,070	-0.56%
2023/04/13	0	0.00	1	86.90	86.60	-1	1,062	-0.09%
2023/04/12	1	87.90	0	0.00	87.80	1	1,059	0.09%
2023/04/06	0	0.00	2	87.75	87.40	-2	1,048	-0.19%
2023/03/30	2.1	90.20	5	90.22	89.50	-3	1,040	-0.28%
2023/03/28	1	89.00	0	0.00	89.00	1	1,025	0.10%
2023/03/27	4	91.50	0	0.00	90.50	4	1,005	0.40%
2023/03/24	1	90.00	0	0.00	90.00	1	943	0.11%
2023/03/16	0	0.00	1	80.20	80.20	-1	857	-0.12%
2023/03/15	1	80.60	1	81.90	80.60	0	864	0.00%
2023/03/09	0	0.00	1	85.60	85.10	-1	958	-0.10%
2023/03/03	0	0.00	2	83.10	84.80	-2	1,001	-0.20%
2023/02/22	4	86.30	1	85.20	84.80	3	1,093	0.27%
2023/02/21	3	87.73	1	87.50	87.70	2	1,103	0.18%
2023/02/20	1	86.60	11	89.08	89.50	-10	1,096	-0.91%
2023/02/17	2	85.80	0	0.00	85.40	2	1,078	0.19%
2023/02/16	0	0.00	1	85.60	85.40	-1	1,089	-0.09%
2023/02/15	1	84.90	0	0.00	84.60	1	1,106	0.09%
2023/02/13	6	85.13	0	0.00	84.30	6	1,162	0.52%
2023/02/10	9	87.52	32.1	87.19	86.70	-23.1	1,161	-1.99%
2023/02/09	4.1	90.38	5	91.08	90.20	-0.9	1,129	-0.08%
2023/02/08	5	88.10	0	0.00	88.20	5	1,054	0.47%
2023/02/07	0	0.00	0.1	88.60	88.50	-0.1	1,027	-0.01%
2023/02/06	12	88.14	12	88.40	88.30	0	1,007	0.00%
2023/02/03	19	84.06	6	86.75	87.70	13	949	1.37%
2023/02/02	0.1	77.40	1	78.50	82.10	-0.9	829	-0.11%
2023/01/03	0	0.00	1	71.20	72.00	-1	887	-0.11%
2022/12/30	0	0.00	1	72.40	71.10	-1	890	-0.11%
2022/12/29	0	0.00	1	70.10	70.30	-1	890	-0.11%
2022/12/28	0	0.00	1	70.60	70.30	-1	897	-0.11%
2022/12/22	0	0.00	1	71.30	71.60	-1	917	-0.11%
2022/12/21	0	0.00	1	71.30	70.90	-1	927	-0.11%
2022/12/19	0	0.00	1	74.40	73.10	-1	933	-0.11%
2022/12/12	2	77.15	0	0.00	76.20	2	986	0.20%
2022/12/09	1	80.00	0	0.00	80.00	1	984	0.10%
2022/12/08	0	0.00	1	81.20	81.00	-1	991	-0.10%
2022/12/07	0	0.00	10	80.40	80.20	-10	998	-1.00%
2022/12/06	1	84.70	10	82.80	82.10	-9	1,004	-0.90%
2022/12/05	0	0.00	0.1	85.20	85.50	-0.1	1,009	-0.01%
2022/12/02	0.1	84.80	0	0.00	84.70	0.1	1,000	0.01%
2022/12/01	1	81.30	8	83.24	83.10	-7	992	-0.71%
2022/11/30	4	81.83	0.1	80.71	80.40	3.9	969	0.41%
2022/11/29	1.1	80.46	1	80.90	81.50	0.1	963	0.01%
2022/11/28	0	0.00	10	78.27	78.50	-10	953	-1.05%
2022/11/25	0	0.00	20	78.95	77.90	-20	958	-2.09%
2022/11/23	0	0.00	0.1	79.10	79.40	-0.1	981	-0.01%
2022/11/21	0	0.00	4	80.60	80.40	-4	1,026	-0.39%
2022/11/18	26.1	80.41	0	0.00	80.30	26.1	1,088	2.40%
2022/11/17	1	76.30	2	75.35	77.20	-1	1,058	-0.09%
2022/11/15	1	73.00	2	73.05	72.80	-1	1,074	-0.09%
2022/11/14	1	72.00	1	73.10	73.10	0	1,113	0.00%
2022/11/11	0	0.00	1	73.10	71.30	-1	1,157	-0.09%
2022/11/10	2	73.50	0.1	74.00	71.90	1.9	1,177	0.16%
2022/11/09	0	0.00	1	79.90	79.80	-1	1,203	-0.08%
2022/11/08	1	77.71	1	80.30	77.40	0	1,225	0.00%
2022/11/03	3	78.83	0	0.00	78.20	3	1,323	0.23%
2022/11/02	1.1	79.35	10	79.80	78.40	-8.9	1,371	-0.65%
2022/10/24	0	0.00	1	82.50	80.70	-1	1,645	-0.06%
2022/10/20	0	0.00	1	83.00	83.00	-1	1,668	-0.06%
2022/10/19	2	85.75	20	85.28	85.40	-18	1,684	-1.07%
2022/10/17	0	0.00	10	83.80	86.30	-10	1,722	-0.58%
2022/10/14	1	84.00	0	0.00	84.50	1	1,732	0.06%
2022/10/11	3	95.87	0	0.00	92.30	3	1,763	0.17%
2022/10/07	1	101.50	11	101.50	101.00	-10	1,799	-0.56%
2022/09/30	0	0.00	1	105.00	105.00	-1	2,081	-0.05%
2022/09/29	2	106.00	2	106.25	103.50	0	2,092	0.00%
2022/09/28	7	106.50	0	0.00	105.50	7	2,104	0.33%
2022/09/27	1	114.00	1	115.50	115.50	0	2,105	0.00%
2022/09/26	2	114.75	0	0.00	112.00	2	2,106	0.09%
2022/09/23	1	119.50	0	0.00	119.00	1	2,113	0.05%
2022/09/22	2	116.00	2	117.00	117.50	0	2,105	0.00%
2022/09/20	10	114.50	0	0.00	116.00	10	2,119	0.47%
2022/09/19	1	118.00	0	0.00	117.50	1	2,115	0.05%
2022/09/15	1	125.50	0	0.00	122.00	1	2,128	0.05%
2022/09/14	1	125.50	0	0.00	126.00	1	2,152	0.05%
2022/09/13	1	130.00	4	129.25	128.50	-3	2,170	-0.14%
2022/09/12	3	125.50	1	128.00	128.00	2	2,183	0.09%
2022/09/07	2	127.75	0	0.00	127.00	2	2,233	0.09%
2022/09/06	3	134.50	1.1	135.73	130.50	1.9	2,293	0.08%
2022/09/05	1	138.50	2	138.75	139.00	-1	2,312	-0.04%
2022/09/02	0	0.00	5	139.00	140.50	-5	2,322	-0.22%
2022/09/01	1	138.50	0	0.00	138.00	1	2,342	0.04%
2022/08/31	1	141.00	2	139.75	142.50	-1	2,356	-0.04%
2022/08/30	2	141.00	1	142.00	142.00	1	2,369	0.04%
2022/08/25	1	152.50	0	0.00	145.50	1	2,381	0.04%
2022/08/24	2	145.25	2	144.00	144.00	0	2,303	0.00%
2022/08/23	2	139.00	2	138.75	138.50	0	2,269	0.00%
2022/08/22	2	140.00	5	138.30	138.50	-3	2,264	-0.13%
2022/08/19	2	146.25	1	144.00	142.00	1	2,256	0.04%
2022/08/18	4	140.88	5	144.20	144.00	-1	2,231	-0.04%
2022/08/17	3	139.50	2	136.75	135.00	1	2,217	0.05%
2022/08/16	7	138.79	10	137.15	136.50	-3	2,177	-0.14%
2022/08/15	4	132.38	2	132.25	133.00	2	2,103	0.10%
2022/08/12	0	0.00	2.1	130.01	131.00	-2.1	2,059	-0.10%
2022/08/11	0	0.00	1	123.50	126.00	-1	2,006	-0.05%
2022/08/10	1.2	120.57	0.7	121.00	120.00	0.5	1,970	0.02%
2022/08/09	0	0.00	4	129.75	126.50	-4	1,935	-0.21%
2022/08/08	11	131.64	11	130.95	126.50	0	1,883	0.00%
2022/08/05	2	128.00	2	128.25	127.50	0	1,757	0.00%
2022/08/04	6	117.33	0	0.00	117.50	6	1,678	0.36%
2022/08/03	0	0.00	4	115.50	112.50	-4	1,631	-0.25%
2022/08/02	1.1	119.39	5	116.50	115.00	-3.9	1,614	-0.24%
2022/08/01	1	124.50	0	0.00	123.50	1	1,583	0.06%
2022/07/29	2	123.00	0	0.00	123.50	2	1,573	0.13%
2022/07/28	9	122.33	12	122.79	120.50	-3	1,568	-0.19%
2022/07/27	2	124.00	1	124.00	124.00	1	1,561	0.06%
2022/07/26	2	123.50	8	121.88	120.50	-6	1,544	-0.39%
2022/07/25	5	124.90	19	124.97	126.50	-14	1,522	-0.92%
2022/07/22	8.1	132.74	7	131.21	129.00	1.1	1,495	0.07%
2022/07/21	2	131.00	4	130.38	132.00	-2	1,467	-0.14%
2022/07/20	5	128.80	1	128.00	127.00	4	1,442	0.28%
2022/07/19	5	128.60	4	130.13	127.50	1	1,418	0.07%
2022/07/18	3	128.17	2	129.25	128.50	1	1,404	0.07%
2022/07/15	6	129.67	5	130.70	127.00	1	1,376	0.07%
2022/07/14	7	129.57	3	129.17	128.50	4	1,331	0.30%
2022/07/13	6	125.00	8	125.13	122.50	-2	1,269	-0.16%
2022/07/12	6	120.00	10	115.85	116.00	-4	1,209	-0.33%
2022/07/11	8	114.50	7	116.07	113.50	1	1,146	0.09%
2022/07/08	0	0.00	2	115.75	116.00	-2	1,082	-0.18%
2022/07/07	5.1	103.49	4	101.45	105.50	1.1	1,038	0.11%
2022/07/06	11	99.00	4	99.65	96.00	7	1,021	0.69%
2022/07/05	14.1	105.45	2	105.50	104.50	12.1	1,002	1.21%
2022/07/01	7	111.43	1.2	105.88	105.00	5.8	984	0.59%
2022/06/30	8.1	120.57	3	117.00	116.50	5.1	962	0.53%
2022/06/29	1	125.50	0	0.00	124.00	1	948	0.11%
2022/06/28	0	0.00	10	126.95	121.00	-10	936	-1.07%
2022/06/27	1	130.00	0	0.00	130.00	1	915	0.11%
2022/06/24	0.1	135.65	1	131.00	132.00	-0.9	901	-0.10%
2022/06/23	1.1	134.45	0	0.00	133.00	1.1	887	0.12%
2022/06/22	4	137.75	5	134.00	133.50	-1	872	-0.11%
2022/06/21	4.1	143.96	1	145.50	145.00	3.1	836	0.37%
2022/06/20	1	142.50	0	0.00	140.00	1	807	0.12%
2022/06/17	0.1	140.50	0	0.00	145.50	0.1	778	0.01%
2022/06/16	5	147.20	1.3	150.85	142.00	3.7	742	0.50%
2022/06/15	5	149.80	4.7	152.13	150.00	0.3	698	0.04%
2022/06/14	1	144.50	3	141.33	149.00	-2	621	-0.32%
2022/06/13	1	133.50	2	138.25	138.00	-1	573	-0.17%
2022/06/10	3	136.83	2	142.75	138.50	1	548	0.18%
2022/06/09	3	133.33	2	137.25	139.00	1	513	0.19%
2022/06/08	2	133.00	2	134.75	138.00	0	489	0.00%
2022/06/07	0	0.00	1	123.00	131.00	-1	448	-0.22%
2022/06/06	1	118.50	0	0.00	119.50	1	409	0.24%
2022/06/02	0.7	123.41	1	121.50	121.00	-0.3	402	-0.08%
2022/05/30	0.3	117.82	1	117.00	116.00	-0.7	365	-0.18%
2022/05/27	2	113.50	7	113.21	113.50	-5	357	-1.40%
2022/05/26	6	117.67	1	121.00	114.50	5	341	1.46%
2022/05/25	7	118.43	1	118.50	117.00	6	323	1.85%
2022/05/24	2	116.75	5	118.50	123.00	-3	303	-0.99%