北極星藥業-KY (6550)-台新-三民券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	70.50	0	0.00	70.50	0.1	1,962	0.01%
2024/05/07	1	70.60	0	0.00	70.40	1	1,970	0.05%
2024/05/02	0	0.00	1	70.30	70.20	-1	1,945	-0.05%
2024/04/15	0	0.00	10	68.65	68.60	-10	1,996	-0.50%
2024/04/11	5	71.90	1	70.70	71.10	4	1,993	0.20%
2024/04/10	0	0.00	2	72.90	72.50	-2	1,997	-0.10%
2024/04/09	2	72.40	2	72.65	72.40	0	2,009	0.00%
2024/04/08	4	73.43	1	73.30	73.20	3	2,011	0.15%
2024/04/03	3	72.60	3	72.80	72.60	0	1,970	0.00%
2024/04/02	6	71.63	2	71.20	71.20	4	1,964	0.20%
2024/04/01	1	75.10	4	74.48	74.20	-3	1,923	-0.16%
2024/03/29	1	71.40	3	72.23	71.50	-2	1,842	-0.11%
2024/03/26	0	0.00	4	69.33	68.50	-4	2,152	-0.19%
2024/03/25	0	0.00	1	68.80	68.10	-1	2,120	-0.05%
2024/03/21	4	64.85	4	65.40	65.40	0	2,079	0.00%
2024/03/20	0	0.00	2	65.80	65.20	-2	2,067	-0.10%
2024/03/15	0	0.00	10	61.70	61.20	-10	2,035	-0.49%
2024/03/14	0	0.00	1	63.00	63.40	-1	2,021	-0.05%
2024/03/13	3	64.87	1	63.00	63.00	2	2,010	0.10%
2024/03/12	0	0.00	1	64.20	64.30	-1	1,984	-0.05%
2024/03/11	1	64.60	0	0.00	64.80	1	1,982	0.05%
2024/03/08	9	63.40	0	0.00	62.80	9	1,945	0.46%
2024/03/07	4	67.63	0	0.00	69.20	4	1,848	0.22%
2024/03/06	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/03/01	1	70.20	0	0.00	70.20	1	1,779	0.06%
2024/02/29	11	70.59	1	70.10	70.60	10	1,785	0.56%
2024/02/27	1	71.00	2	71.90	70.30	-1	1,782	-0.06%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/01/26	1	70.80	0	0.00	70.50	1	1,850	0.05%
2024/01/25	1	70.70	0	0.00	70.70	1	1,858	0.05%
2024/01/19	0	0.00	1	72.30	71.90	-1	1,923	-0.05%
2024/01/18	1	73.70	0	0.00	73.80	1	1,937	0.05%
2024/01/16	1	70.90	0	0.00	71.00	1	1,984	0.05%
2024/01/09	1	71.80	0	0.00	71.50	1	2,025	0.05%
2024/01/05	0	0.00	1	73.30	74.70	-1	2,029	-0.05%
2023/12/29	0	0.00	1	75.70	75.60	-1	2,000	-0.05%
2023/12/28	1	78.70	2	77.70	76.60	-1	2,003	-0.05%
2023/12/26	1	78.60	2	78.75	79.20	-1	1,944	-0.05%
2023/12/25	7	80.44	8.1	80.30	79.20	-1.1	1,880	-0.06%
2023/12/22	3	75.53	4.3	77.20	77.70	-1.3	1,586	-0.08%
2023/12/21	1	70.10	1	70.70	70.70	0	1,473	0.00%
2023/12/19	1.2	68.91	0	0.00	68.80	1.2	1,472	0.08%
2023/12/15	0	0.00	1	69.70	69.80	-1	1,484	-0.07%
2023/12/13	0	0.00	1	68.60	68.50	-1	1,537	-0.07%
2023/12/12	0.1	69.50	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	0	0.00	2	69.90	69.50	-2	1,558	-0.13%
2023/12/08	0	0.00	6	70.60	70.50	-6	1,562	-0.38%
2023/11/17	0	0.00	2	71.95	71.70	-2	1,622	-0.12%
2023/11/16	0	0.00	8	70.30	70.40	-8	1,605	-0.50%
2023/11/15	11	69.64	1	69.40	69.90	10	1,619	0.62%
2023/11/14	2	70.25	0	0.00	70.20	2	1,639	0.12%
2023/11/13	1.1	69.85	1	68.80	68.30	0.1	1,618	0.01%
2023/11/08	0	0.00	2	73.40	73.50	-2	1,581	-0.13%
2023/11/02	2	72.50	3	72.40	72.40	-1	1,608	-0.06%
2023/11/01	0	0.00	1	73.50	73.10	-1	1,601	-0.06%
2023/10/30	16	76.78	16	76.56	76.40	0	1,617	0.00%
2023/10/27	8	76.75	3	76.27	76.20	5	1,660	0.30%
2023/10/26	0	0.00	3	73.87	72.90	-3	1,609	-0.19%
2023/10/25	1	75.50	1	76.18	76.00	0	1,602	0.00%
2023/10/19	2	71.65	3	73.17	73.40	-1	1,637	-0.06%
2023/10/18	4	73.58	4	72.40	72.40	0	1,668	0.00%
2023/10/16	0	0.00	2	75.50	75.60	-2	1,762	-0.11%
2023/09/28	0	0.00	1	79.80	79.50	-1	2,389	-0.04%
2023/09/26	1	80.10	0	0.00	80.10	1	2,493	0.04%
2023/09/21	2	82.40	0	0.00	81.80	2	2,570	0.08%
2023/09/19	5	83.52	5	83.00	83.00	0	2,612	0.00%
2023/09/18	0	0.00	1	84.80	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	3	83.60	85.80	-3	2,595	-0.12%
2023/09/14	1	82.00	0	0.00	82.20	1	2,577	0.04%
2023/09/12	0	0.00	1	82.40	82.30	-1	2,715	-0.04%
2023/09/11	0	0.00	2	83.10	82.40	-2	2,798	-0.07%
2023/09/06	0	0.00	6	85.07	85.00	-6	2,892	-0.21%
2023/09/05	0	0.00	1.1	86.40	85.10	-1.1	2,897	-0.04%
2023/09/04	5	87.30	1	86.90	87.00	4	2,913	0.14%
2023/09/01	5	86.80	5	86.22	86.60	0	2,915	0.00%
2023/08/31	3	85.10	7	85.47	86.40	-4	2,922	-0.14%
2023/08/30	0	0.00	1	84.80	84.70	-1	2,904	-0.03%
2023/08/29	2	83.40	0	0.00	83.30	2	2,908	0.07%
2023/08/28	3	82.43	0	0.00	82.60	3	2,941	0.10%
2023/08/23	2	83.60	0	0.00	82.30	2	3,122	0.06%
2023/08/22	3	87.30	3	85.70	85.50	0	3,112	0.00%
2023/08/21	2	87.80	3	87.27	87.30	-1	3,104	-0.03%
2023/08/18	0	0.00	1	85.20	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	2	83.15	84.60	-2	3,048	-0.07%
2023/08/14	1	77.00	2	77.80	78.60	-1	3,099	-0.03%
2023/08/11	0	0.00	4	79.90	78.30	-4	3,121	-0.13%
2023/08/10	5	81.84	0	0.00	81.00	5	3,114	0.16%
2023/08/09	0	0.00	5	82.00	82.40	-5	3,121	-0.16%
2023/08/08	2	82.90	0	0.00	82.20	2	3,130	0.06%
2023/08/07	0	0.00	5	85.96	86.10	-5	3,127	-0.16%
2023/08/02	2	87.30	0	0.00	85.30	2	3,178	0.06%
2023/08/01	3	88.80	0	0.00	87.90	3	3,194	0.09%
2023/07/28	2	85.40	0	0.00	85.50	2	3,262	0.06%
2023/07/27	0	86.00	0	0.00	86.20	0	3,283	0.00%
2023/07/26	0	0.00	1.5	86.47	86.20	-1.5	3,293	-0.05%
2023/07/24	0	0.00	1	87.20	87.80	-1	3,241	-0.03%
2023/07/21	9	87.84	9	87.12	87.10	0	3,216	0.00%
2023/07/20	2	88.75	6	88.35	88.50	-4	3,194	-0.13%
2023/07/19	1	89.30	0	0.00	87.50	1	3,170	0.03%
2023/07/18	1	85.90	3	86.50	86.70	-2	3,158	-0.06%
2023/07/17	9	86.71	3	86.73	86.60	6	3,128	0.19%
2023/07/14	1	84.20	1	85.50	84.80	0	3,049	0.00%
2023/07/13	1	80.20	2	79.80	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	6	76.00	78.90	-6	2,940	-0.20%
2023/07/11	2	77.55	5	77.52	77.50	-3	2,917	-0.10%
2023/07/10	1	78.00	0	0.00	77.00	1	2,972	0.03%
2023/07/07	8	76.25	24	75.72	77.10	-16	2,941	-0.54%
2023/07/06	19	77.76	11	75.87	75.00	8	2,895	0.28%
2023/07/05	5	78.40	3	79.37	78.00	2	2,845	0.07%
2023/07/04	0	0.00	1	79.10	79.00	-1	2,813	-0.04%
2023/07/03	1	80.90	1	80.40	80.40	0	2,823	0.00%
2023/06/29	1	83.30	1	83.30	83.30	0	2,782	0.00%
2023/06/27	4	83.40	1	83.80	82.50	3	2,857	0.10%
2023/06/26	5	82.30	2	82.70	81.60	3	2,862	0.10%
2023/06/21	4	82.40	5.5	82.12	82.20	-1.5	2,864	-0.05%
2023/06/20	4	84.58	4	84.80	83.90	0	2,853	0.00%
2023/06/19	2	84.95	3	86.93	85.50	-1	2,889	-0.03%
2023/06/16	23	85.78	3	84.23	86.30	20	2,906	0.69%
2023/06/15	2	86.45	6.1	83.99	83.40	-4.1	2,818	-0.15%
2023/06/14	0	0.00	1	87.60	87.50	-1	2,918	-0.03%
2023/06/13	3	88.87	0	0.00	88.60	3	2,956	0.10%
2023/06/12	6	90.75	0	0.00	91.00	6	2,916	0.21%
2023/06/09	0	0.00	11	90.27	90.30	-11	2,914	-0.38%
2023/06/08	1	89.90	0	0.00	89.50	1	2,942	0.03%
2023/06/07	6	90.70	5	90.40	90.60	1	2,967	0.03%
2023/06/06	5	90.78	0	0.00	90.10	5	2,987	0.17%
2023/06/05	0	0.00	3.1	90.93	90.80	-3.1	2,985	-0.10%
2023/05/31	1	87.80	1	89.00	92.30	0	3,014	0.00%
2023/05/30	8	88.69	8	87.40	87.40	0	3,001	0.00%
2023/05/29	8	89.58	4	89.20	89.20	4	2,973	0.13%
2023/05/26	3	91.13	1	91.10	91.20	2	2,901	0.07%
2023/05/25	3	91.70	3	91.40	91.40	0	2,923	0.00%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/23	0	0.00	1	93.40	93.30	-1	2,991	-0.03%
2023/05/19	28	91.97	37	91.36	91.80	-9	3,023	-0.30%
2023/05/18	3	93.27	0	0.00	92.50	3	3,013	0.10%
2023/05/17	2	93.70	0	0.00	93.90	2	3,013	0.07%
2023/05/16	1	93.70	0	0.00	93.70	1	3,013	0.03%
2023/05/15	0	0.00	1	93.30	93.60	-1	3,034	-0.03%
2023/05/12	2	92.35	2	94.10	93.80	0	3,088	0.00%
2023/05/11	2	94.20	1	92.70	92.70	1	3,144	0.03%
2023/05/10	8	96.08	3	95.03	95.00	5	3,180	0.16%
2023/05/09	5	97.24	0	0.00	96.60	5	3,239	0.15%
2023/05/08	14	98.43	8	97.25	97.10	6	3,313	0.18%
2023/05/05	0	0.00	3	100.00	98.90	-3	3,339	-0.09%
2023/05/04	3	97.77	2.2	98.58	97.20	0.8	3,318	0.02%
2023/05/03	13	96.02	21	97.20	97.40	-8	3,379	-0.24%
2023/05/02	6	94.90	1	97.30	96.20	5	3,529	0.14%
2023/04/28	0	0.00	3	94.47	95.00	-3	3,579	-0.08%
2023/04/27	2	92.70	4	92.30	92.70	-2	3,582	-0.06%
2023/04/26	20	92.40	20	91.40	91.60	0	3,595	0.00%
2023/04/25	22	93.98	20	94.80	92.00	2	3,593	0.06%
2023/04/24	1.2	93.25	1	93.80	93.60	0.2	3,577	0.01%
2023/04/21	12	95.14	13.1	94.37	93.60	-1.1	3,564	-0.03%
2023/04/20	8.1	98.86	6	97.58	97.50	2.1	3,562	0.06%
2023/04/19	2	99.35	4	99.50	99.40	-2	3,578	-0.06%
2023/04/18	4	98.68	7	100.43	98.20	-3	3,602	-0.08%
2023/04/17	2	97.00	1	98.00	97.30	1	3,587	0.03%
2023/04/14	18	97.97	0	0.00	97.60	18	3,590	0.50%
2023/04/13	1	101.50	4	101.25	100.00	-3	3,552	-0.08%
2023/04/12	0	0.00	39	97.93	99.10	-39	3,506	-1.11%
2023/04/11	6	96.65	0	0.00	96.80	6	3,531	0.17%
2023/04/10	38	98.90	3	99.07	97.60	35	3,666	0.95%
2023/04/07	0	0.00	2	101.25	101.00	-2	3,681	-0.05%
2023/04/06	2	101.00	10	99.95	100.50	-8	3,711	-0.22%
2023/03/31	3	97.90	2	99.00	97.10	1	3,719	0.03%
2023/03/30	3	99.07	1	101.00	98.60	2	3,798	0.05%
2023/03/29	2	100.20	7	100.00	99.80	-5	3,833	-0.13%
2023/03/28	2	97.60	6	98.68	97.90	-4	3,904	-0.10%
2023/03/27	0	0.00	2	97.55	97.80	-2	3,915	-0.05%
2023/03/24	0	0.00	8	94.94	95.50	-8	3,956	-0.20%
2023/03/22	1	94.90	1.1	95.28	94.70	-0.1	4,078	0.00%
2023/03/21	10	92.31	23	92.30	92.20	-13	4,077	-0.32%
2023/03/20	6	92.20	7	92.03	92.30	-1	4,125	-0.02%
2023/03/17	1	90.80	2	92.20	93.00	-1	4,201	-0.02%
2023/03/16	5.1	93.05	31	91.42	90.50	-26	4,080	-0.64%
2023/03/14	4	97.00	0	0.00	96.00	4	4,305	0.09%
2023/03/13	18	97.24	18	97.86	97.60	0	4,434	0.00%
2023/03/10	30	99.67	29	99.11	98.80	1	4,607	0.02%
2023/03/09	20	99.70	20.1	99.95	100.00	-0.1	4,716	0.00%
2023/03/08	5	99.48	15	100.29	98.90	-10	4,889	-0.20%
2023/03/07	14	100.07	4	99.50	99.50	10	4,977	0.20%
2023/03/06	2	100.00	7	100.00	100.50	-5	5,141	-0.10%
2023/03/03	3	101.83	2	100.50	100.50	1	5,374	0.02%
2023/03/02	3	99.93	2	100.50	101.00	1	5,539	0.02%
2023/03/01	1	98.60	5	98.50	98.40	-4	5,832	-0.07%
2023/02/24	0	0.00	1	99.10	99.10	-1	6,482	-0.02%
2023/02/23	0	0.00	1	99.90	99.10	-1	6,855	-0.01%
2023/02/22	1	95.80	1	96.60	96.40	0	7,019	0.00%
2023/02/21	27	98.17	27	97.87	97.80	0	7,259	0.00%
2023/02/20	8	99.51	38	99.11	99.00	-30	7,408	-0.40%
2023/02/17	2	100.00	3	100.33	100.00	-1	7,498	-0.01%
2023/02/16	0	0.00	4	100.35	100.50	-4	7,644	-0.05%
2023/02/14	22	99.56	16	99.22	99.20	6	8,139	0.07%
2023/02/13	2	100.50	1	101.00	100.50	1	8,292	0.01%
2023/02/10	12	103.33	0	0.00	101.50	12	8,564	0.14%
2023/02/09	2	104.75	1	107.00	104.00	1	8,730	0.01%
2023/02/08	0	0.00	5	105.00	105.00	-5	8,864	-0.06%
2023/02/07	0	0.00	3	106.33	105.50	-3	9,109	-0.03%
2023/02/06	5	103.50	5	106.50	103.50	0	9,208	0.00%
2023/02/03	1	103.50	11	102.50	102.50	-10	9,393	-0.11%
2023/02/02	0	0.00	3	103.00	102.50	-3	9,599	-0.03%
2023/02/01	20	101.00	23	101.98	100.50	-3	10,127	-0.03%
2023/01/31	15	99.41	86.2	97.73	102.00	-71.2	10,486	-0.68%
2023/01/30	10	93.76	18	94.07	94.30	-8	10,892	-0.07%
2023/01/17	33	89.83	3	89.97	90.00	30	11,165	0.27%
2023/01/16	13	89.98	0	0.00	90.10	13	11,413	0.11%
2023/01/13	6	89.70	6	89.40	89.40	0	11,698	0.00%
2023/01/12	8	90.13	0	0.00	89.20	8	11,733	0.07%
2023/01/11	5	90.64	3	90.50	90.20	2	11,744	0.02%
2023/01/10	20	91.56	17	90.40	90.40	3	11,755	0.03%
2023/01/09	8	92.58	9	93.21	93.30	-1	11,738	-0.01%
2023/01/06	2	90.25	2	91.20	91.40	0	11,744	0.00%
2023/01/05	10	89.62	12	89.23	89.10	-2	11,773	-0.02%
2023/01/04	6	88.77	2	88.50	88.50	4	11,830	0.03%
2023/01/03	6	88.43	1.3	88.22	88.10	4.7	11,858	0.04%
2022/12/30	5.3	89.09	0	0.00	88.70	5.3	11,862	0.04%
2022/12/29	7	88.73	1	89.00	88.70	6	11,871	0.05%
2022/12/28	18	90.61	5.2	90.35	89.10	12.9	11,885	0.11%
2022/12/27	16.2	88.87	14	88.16	89.20	2.2	11,791	0.02%
2022/12/26	13	90.62	13	89.66	89.10	0	12,579	0.00%
2022/12/23	8	91.79	3.3	91.03	90.50	4.7	13,185	0.04%
2022/12/22	7.3	92.82	3	92.47	93.00	4.3	14,443	0.03%
2022/12/21	4.2	90.79	1	90.20	90.10	3.2	14,907	0.02%
2022/12/20	13	93.42	14	90.99	90.40	-1	15,675	-0.01%
2022/12/19	9	95.86	7	95.16	94.70	2	15,574	0.01%
2022/12/16	2	98.90	43	99.35	98.00	-41	16,280	-0.25%
2022/12/15	3	101.17	0	0.00	99.70	3	16,213	0.02%
2022/12/14	12	99.30	15	100.21	101.50	-3	16,297	-0.02%
2022/12/13	9	102.00	10	101.00	100.00	-1	16,338	-0.01%
2022/12/12	14	100.46	13	101.46	101.00	1	16,348	0.01%
2022/12/09	28	105.86	21	104.02	102.50	7	16,310	0.04%
2022/12/08	27	107.52	6	107.50	107.50	21	16,265	0.13%
2022/12/07	36	107.90	17	108.59	107.00	19	16,300	0.12%
2022/12/06	28	110.68	28	107.41	107.50	0	16,310	0.00%
2022/12/05	1	112.00	57	112.33	113.00	-56	16,272	-0.34%
2022/12/02	3	109.00	15	111.80	109.00	-12	16,189	-0.07%
2022/12/01	21	107.57	7.3	108.16	107.50	13.7	16,165	0.08%
2022/11/30	9.3	104.48	10	104.70	108.00	-0.7	16,087	0.00%
2022/11/29	11	100.27	1	101.00	101.00	10	15,961	0.06%
2022/11/28	14	100.93	12	101.54	101.50	2	15,917	0.01%
2022/11/25	33	107.00	7.3	105.48	103.00	25.7	15,806	0.16%
2022/11/24	40.3	112.07	26	110.79	110.50	14.3	15,660	0.09%
2022/11/23	19	111.21	14	113.00	113.00	5	15,531	0.03%
2022/11/22	44	114.98	40	112.81	110.00	4	15,273	0.03%
2022/11/21	9	110.78	14	113.57	116.00	-5	14,690	-0.03%
2022/11/18	5	103.00	10	104.35	105.50	-5	14,430	-0.03%
2022/11/17	34	103.24	8	103.38	102.00	26	14,325	0.18%
2022/11/16	13	100.11	16	100.11	100.50	-3	14,140	-0.02%
2022/11/15	1	98.20	8	99.55	97.80	-7	14,013	-0.05%
2022/11/14	8	99.78	4	98.55	98.50	4	13,924	0.03%
2022/11/11	5.1	102.28	12	101.50	101.00	-6.9	13,818	-0.05%
2022/11/10	10	100.25	15	100.00	98.50	-5	13,671	-0.04%
2022/11/09	19.8	99.02	21.1	99.17	98.30	-1.4	13,378	-0.01%
2022/11/08	9.1	100.65	10	100.98	96.80	-0.9	13,199	-0.01%
2022/11/07	6	96.22	7	97.49	98.00	-1	12,924	-0.01%
2022/11/04	24	95.84	11	94.57	94.20	13	12,713	0.10%
2022/11/03	5	93.72	4	95.03	94.50	1	12,529	0.01%
2022/11/02	3	92.23	3	92.07	92.30	0	12,232	0.00%
2022/11/01	8	91.90	9	90.60	92.30	-1	12,067	-0.01%
2022/10/31	10	89.19	12	89.18	90.10	-2	11,805	-0.02%
2022/10/28	23	90.60	21	89.40	86.30	2	11,604	0.02%
2022/10/27	18	88.23	29	90.14	91.20	-11	11,010	-0.10%
2022/10/26	16	83.18	17	82.76	84.10	-1	10,562	-0.01%
2022/10/25	5.1	84.81	3	85.13	81.40	2.1	9,977	0.02%
2022/10/24	12	94.98	32	90.70	88.50	-20	9,638	-0.21%
2022/10/21	23	99.48	11	96.13	95.10	12	9,397	0.13%
2022/10/20	0	0.00	4	98.50	105.50	-4	9,116	-0.04%
2022/10/19	1	97.50	1	99.60	96.70	0	9,119	0.00%
2022/10/18	3	99.83	2.1	101.87	99.00	0.9	9,122	0.01%
2022/10/17	2.1	94.68	20	94.85	98.00	-17.9	9,101	-0.20%
2022/10/14	4	98.95	12.2	96.99	98.00	-8.2	9,088	-0.09%
2022/10/13	1.5	100.89	2.2	101.64	93.60	-0.7	9,041	-0.01%
2022/10/12	5.2	103.19	1	100.50	104.00	4.2	8,992	0.05%
2022/10/11	9	112.94	3	114.17	111.50	6	8,909	0.07%
2022/10/07	2	125.50	3	126.00	123.50	-1	8,880	-0.01%
2022/10/06	5	125.20	1	122.00	125.50	4	8,862	0.05%
2022/10/05	1	120.50	0	0.00	120.50	1	8,836	0.01%
2022/10/04	1	128.50	2.2	128.50	127.00	-1.2	8,787	-0.01%
2022/10/03	30	123.05	52	122.44	119.50	-22	8,724	-0.25%
2022/09/30	28.2	130.50	24	130.38	128.00	4.2	7,874	0.05%
2022/09/29	56	138.48	50	138.02	139.00	6	7,222	0.08%
2022/09/28	26	147.88	17	149.06	142.00	9	5,926	0.15%
2022/09/27	43.1	162.36	35	159.29	157.50	8.1	5,389	0.15%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	31	216.89	21.5	217.45	193.50	9.5	4,652	0.20%
2022/09/22	0	0.00	5	215.00	215.00	-5	3,945	-0.13%
2022/09/20	7	199.57	3	198.83	195.50	4	3,987	0.10%
2022/09/19	5	201.30	1	198.00	193.00	4	3,897	0.10%
2022/09/16	3	203.00	4	204.25	208.00	-1	3,753	-0.03%
2022/09/15	0	0.00	1	204.00	202.00	-1	3,738	-0.03%
2022/09/14	1	205.50	2	206.50	206.50	-1	3,705	-0.03%
2022/09/13	5	210.29	8	196.31	204.50	-3	3,660	-0.08%
2022/09/12	7.1	197.51	3	188.83	208.00	4.1	3,616	0.11%
2022/09/08	10	180.55	2	174.25	194.50	8	3,553	0.23%
2022/09/07	6	184.75	3.5	177.00	177.00	2.5	3,455	0.07%
2022/09/06	15.1	205.37	11.2	209.92	196.50	3.9	3,413	0.11%
2022/09/05	1	217.00	2	213.50	218.00	-1	3,252	-0.03%
2022/09/02	0.1	197.50	2	197.75	198.50	-2	3,182	-0.06%
2022/09/01	3	188.33	2.2	187.91	188.50	0.8	3,100	0.03%
2022/08/31	3.2	184.84	3	183.67	183.50	0.2	3,050	0.01%
2022/08/30	5.1	176.24	1	175.00	177.50	4.1	3,020	0.14%
2022/08/29	4	176.25	0	0.00	179.50	4	3,015	0.13%
2022/08/26	7	173.50	6	169.50	175.00	1	2,963	0.03%
2022/08/25	5	161.80	1	163.50	162.50	4	2,883	0.14%
2022/08/24	5.2	156.04	2	164.25	164.00	3.2	2,798	0.11%
2022/08/23	0	0.00	3	148.17	150.00	-3	2,662	-0.11%
2022/08/22	2	144.75	0	0.00	146.00	2	2,562	0.08%
2022/08/19	3	136.67	2	139.50	142.00	1	2,459	0.04%
2022/08/18	1	131.50	0.1	135.50	136.00	0.9	2,397	0.04%
2022/08/17	1	130.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	2	135.75	4	131.50	135.00	-2	2,304	-0.09%
2022/08/15	2	123.00	0	0.00	124.50	2	2,280	0.09%
2022/08/12	20	124.00	0	0.00	123.50	20	2,263	0.88%
2022/08/11	20	124.50	0	0.00	124.50	20	2,264	0.88%
2022/08/10	0	0.00	5	123.60	122.50	-5	2,246	-0.22%
2022/08/09	0	118.50	0	0.00	123.00	0	2,234	0.00%
2022/08/05	3	116.00	0	0.00	116.00	3	2,325	0.13%
2022/08/04	2	114.50	0	0.00	114.00	2	2,311	0.09%
2022/08/03	3	120.67	50	115.90	116.00	-47	2,287	-2.05%
2022/08/01	0	0.00	1	123.50	127.00	-1	2,211	-0.05%
2022/07/27	3	126.67	1	124.00	126.00	2	2,240	0.09%
2022/07/26	1	126.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	1	127.00	0	0.00	127.00	1	2,225	0.04%
2022/07/22	1	124.46	0	0.00	124.50	1	2,182	0.05%
2022/07/18	1	120.00	5	120.80	122.00	-4	2,175	-0.18%
2022/07/15	0	0.00	1	117.00	117.00	-1	2,159	-0.05%
2022/07/14	0	116.50	0	0.00	117.00	0	2,156	0.00%
2022/07/12	2	112.00	41	113.05	111.50	-39	2,142	-1.82%
2022/07/11	0	0.00	4	115.63	115.00	-4	2,144	-0.19%
2022/07/08	100	113.48	0	0.00	111.00	100	2,138	4.68%
2022/07/07	0	0.00	3	111.51	112.00	-3	2,167	-0.14%
2022/07/06	1	114.00	13	115.62	113.50	-12	2,179	-0.55%
2022/07/05	1	113.00	2	117.25	117.50	-1	2,178	-0.05%
2022/07/01	2	112.00	45	112.72	113.50	-43	2,248	-1.91%
2022/06/30	0	0.00	1	116.00	115.50	-1	2,248	-0.04%
2022/06/29	0.1	119.50	2.2	120.41	119.00	-2.2	2,204	-0.10%
2022/06/28	0	0.00	1	113.00	114.00	-1	2,160	-0.05%
2022/06/27	0	0.00	9	111.00	109.50	-9	2,112	-0.43%
2022/06/23	1	110.00	2	110.00	110.00	-1	2,132	-0.05%
2022/06/22	2	105.75	0	0.00	105.50	2	2,140	0.09%
2022/06/21	1.2	108.25	0	0.00	107.50	1.2	2,187	0.05%
2022/06/20	1	108.50	1	105.50	105.50	0	2,173	0.00%
2022/06/17	2	108.25	5	109.50	109.50	-3	2,128	-0.14%
2022/06/16	1	106.50	4	105.04	108.50	-3	2,075	-0.15%
2022/06/15	2	94.30	0.3	99.00	99.00	1.8	2,017	0.09%
2022/06/14	1	89.10	0	0.00	90.00	1	1,993	0.05%
2022/06/07	1	93.00	1	94.60	90.70	0	2,012	0.00%
2022/06/06	1	94.19	3	95.50	95.20	-2	1,981	-0.10%