易華電 (6552)-台新-三民券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	38.60	39.10	-2	275	-0.73%
2024/11/19	2	38.60	0	0.00	38.60	2	277	0.72%
2024/11/12	1	39.35	0	0.00	39.25	1	292	0.34%
2024/11/11	1	40.00	0	0.00	40.90	1	294	0.34%
2024/11/08	18	42.44	0	0.00	41.00	18	311	5.78%
2024/11/05	3	43.90	0	0.00	43.95	3	313	0.96%
2024/10/28	6	46.40	0	0.00	46.50	6	323	1.85%
2024/10/18	1	44.80	0	0.00	44.90	1	334	0.30%
2024/10/15	4	45.40	30	45.42	45.00	-26	353	-7.36%
2024/10/14	0	0.00	29	45.43	45.40	-29	355	-8.16%
2024/10/09	1	46.00	32	46.32	45.70	-31	366	-8.47%
2024/10/08	1	47.00	0	0.00	47.40	1	377	0.27%
2024/10/07	22	49.79	0	0.00	48.80	22	386	5.69%
2024/10/04	4	47.98	0	0.00	47.60	4	388	1.03%
2024/10/01	3	48.67	0	0.00	48.65	3	421	0.71%
2024/09/30	3	49.65	0	0.00	49.10	3	450	0.67%
2024/09/26	7	50.53	0	0.00	50.30	7	456	1.53%
2024/09/25	31	51.99	0	0.00	50.90	31	462	6.70%
2024/09/24	8	51.13	1	51.10	51.00	7	459	1.52%
2024/09/23	14	52.88	2	51.00	52.60	12	455	2.64%
2024/09/20	0	0.00	4	49.85	49.85	-4	402	-0.99%
2024/09/11	1	43.15	0	0.00	43.35	1	538	0.19%
2024/09/10	1	43.95	0	0.00	43.30	1	596	0.17%
2024/09/04	2	47.58	0	0.00	47.35	2	1,006	0.20%
2024/08/30	0	0.00	20	50.98	50.30	-20	1,065	-1.88%
2024/08/22	10	48.00	0	0.00	48.00	10	1,231	0.81%
2024/08/16	0	0.00	1	49.00	49.05	-1	1,270	-0.08%
2024/08/06	5	40.15	5	40.50	41.90	0	1,303	0.00%
2024/08/05	1	41.80	2	41.60	41.60	-1	1,305	-0.08%
2024/08/02	1	46.75	0	0.00	46.20	1	1,307	0.08%
2024/07/26	0	0.00	19	45.71	46.80	-19	1,610	-1.18%
2024/07/22	0	0.00	1	47.20	47.20	-1	1,773	-0.06%
2024/07/19	5	48.60	5	50.00	48.60	0	1,816	0.00%
2024/07/18	10	50.60	0	0.00	50.60	10	1,828	0.55%
2024/07/17	5	52.20	0	0.00	52.20	5	1,822	0.27%
2024/07/11	2	51.70	0	0.00	52.20	2	1,797	0.11%
2024/07/10	0	0.00	1	52.30	52.30	-1	1,790	-0.06%
2024/07/09	2	52.60	0	0.00	52.10	2	1,773	0.11%
2024/07/05	0	0.00	2	57.20	55.80	-2	1,753	-0.11%
2024/07/04	1	55.50	0	0.00	58.90	1	1,719	0.06%
2024/07/02	10	54.01	6	53.10	53.50	4	1,683	0.24%
2024/07/01	0	0.00	2	55.35	54.60	-2	1,673	-0.12%
2024/06/25	0	0.00	1	57.80	57.80	-1	1,640	-0.06%
2024/06/24	1	57.50	0	57.10	57.70	1	1,628	0.06%
2024/06/21	0	0.00	2	59.55	59.20	-2	1,609	-0.12%
2024/06/20	0	0.00	7	61.24	61.00	-7	1,592	-0.44%
2024/06/19	5	61.20	4	61.90	62.00	1	1,575	0.06%
2024/06/18	3	62.73	3	62.90	63.20	0	1,536	0.00%
2024/06/17	9	62.96	6	61.75	62.40	3	1,492	0.20%
2024/06/14	10	61.47	12	61.02	60.90	-2	1,433	-0.14%
2024/06/13	10	59.63	15	59.02	59.50	-5	1,307	-0.38%
2024/06/12	5	57.46	3	56.23	55.90	2	1,202	0.17%
2024/06/11	0	0.00	6	53.43	55.60	-6	1,078	-0.56%
2024/06/07	6	50.83	5	52.50	50.60	1	1,015	0.10%
2024/06/05	0	0.00	6	51.50	50.30	-6	969	-0.62%
2024/06/04	7	50.76	1	51.20	50.70	6	948	0.63%
2024/06/03	13	52.75	13	52.22	53.00	0	927	0.00%
2024/05/31	4	53.55	5	54.60	54.60	-1	827	-0.12%
2024/05/27	0	0.00	0.8	46.05	46.30	-0.8	766	-0.11%
2024/05/24	0	0.00	1	45.05	45.20	-1	759	-0.13%
2024/05/23	7	44.80	6	45.10	44.05	1	748	0.13%
2024/05/21	3	49.77	1	50.60	48.35	2	721	0.28%
2024/05/20	2	48.00	0	0.00	47.80	2	694	0.29%
2024/05/16	1	49.80	0	0.00	49.80	1	670	0.15%
2024/05/15	4	47.80	0	0.00	49.70	4	666	0.60%
2024/05/03	5	48.00	0	0.00	47.80	5	593	0.84%
2024/05/02	2	50.25	1.3	50.62	49.50	0.7	576	0.12%
2024/04/30	2	48.78	20	48.61	49.50	-18	498	-3.61%
2024/04/29	1	46.45	13	45.96	47.30	-12	317	-3.78%
2024/04/26	8	41.68	7	41.62	43.00	1	241	0.41%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2024/04/24	1	37.10	0	0.00	37.10	1	97	1.03%
2024/04/19	6	32.92	0	0.00	33.65	6	78	7.64%
2024/04/11	2	34.90	0	0.00	34.85	2	74	2.68%
2024/04/03	0	0.00	2	34.55	34.65	-2	73	-2.72%
2024/04/01	2	35.00	0	0.00	34.60	2	74	2.69%
2024/03/27	5	33.95	0	0.00	33.80	5	73	6.82%
2024/03/22	1	33.85	0	0.00	33.85	1	72	1.37%
2024/03/14	0	0.00	0.8	34.70	35.15	-0.8	73	-1.14%
2024/02/26	0	0.00	2	35.50	35.65	-2	70	-2.83%
2024/02/19	1	36.20	0	0.00	36.15	1	76	1.31%
2024/01/16	1	34.60	1	34.75	34.65	0	103	0.00%
2024/01/12	1	35.45	0	0.00	35.30	1	102	0.98%
2024/01/03	1	36.10	0	0.00	36.05	1	103	0.97%
2023/12/04	0	0.00	1	39.30	38.90	-1	108	-0.92%
2023/12/01	1	38.60	0	0.00	38.55	1	107	0.93%
2023/11/20	0	0.00	4	38.83	38.90	-4	97	-4.09%
2023/11/13	5	36.35	0	0.00	36.90	5	90	5.51%
2023/11/03	1	38.70	0	0.00	38.60	1	75	1.33%
2023/10/25	1	38.55	0	0.00	38.05	1	57	1.74%
2023/10/23	1	36.70	0	0.00	36.60	1	54	1.85%
2023/10/19	1	36.00	0	0.00	35.95	1	54	1.82%
2023/10/11	0	0.00	6	36.90	36.75	-6	55	-10.75%
2023/10/06	2	36.45	0	0.00	36.60	2	57	3.48%
2023/10/05	4	36.43	0	0.00	36.75	4	58	6.82%
2023/09/18	0	0.00	2	38.40	38.05	-2	58	-3.43%
2023/09/01	0	0.00	1	35.35	35.60	-1	59	-1.69%
2023/08/24	0	0.00	1.5	34.00	34.45	-1.5	61	-2.43%
2023/07/20	0	0.00	1	35.60	35.60	-1	63	-1.58%
2023/07/18	1	35.75	0	0.00	35.70	1	64	1.54%
2023/07/17	1	36.05	0	0.00	36.05	1	65	1.53%
2023/07/03	0	0.00	10	37.10	37.00	-10	67	-14.88%
2023/06/28	0	0.00	1	36.85	36.90	-1	68	-1.45%
2023/06/27	2	37.30	0	0.00	37.10	2	69	2.88%
2023/06/19	0	0.00	5	36.36	36.65	-5	71	-6.95%
2023/06/16	0	0.00	0.8	36.50	36.50	-0.8	73	-1.13%
2023/06/12	4	37.50	0	0.00	37.40	4	76	5.20%
2023/06/09	0	0.00	1	36.35	36.85	-1	73	-1.35%
2023/06/05	0	0.00	0.8	35.50	36.00	-0.8	79	-1.04%
2023/05/31	0	0.00	1	36.00	36.00	-1	98	-1.01%
2023/05/29	0	0.00	2	35.35	35.10	-2	100	-1.98%
2023/05/24	1	35.00	2	34.70	35.10	-1	108	-0.92%
2023/05/19	3	35.30	0	0.00	35.00	3	122	2.45%
2023/05/18	5	35.45	0	0.00	35.30	5	134	3.73%
2023/05/16	0	0.00	2	33.50	33.50	-2	173	-1.15%
2023/05/09	4	35.43	0	0.00	34.60	4	296	1.35%
2023/03/22	1	36.10	0	0.00	36.10	1	295	0.34%
2023/03/16	0	0.00	14	35.19	34.40	-14	292	-4.78%
2023/03/06	8	40.04	5	40.25	39.70	3	283	1.06%
2023/02/24	1	38.85	0	0.00	38.80	1	262	0.38%
2023/02/21	2	39.50	2	39.20	39.45	0	255	0.00%
2023/02/20	4	39.03	1	39.00	39.20	3	252	1.19%
2023/02/17	1	39.80	0	0.00	39.65	1	246	0.41%
2023/02/16	1	39.95	0	0.00	39.70	1	241	0.41%
2023/02/15	0	0.00	1	40.75	40.10	-1	230	-0.43%
2023/02/14	2	40.58	1	40.25	41.55	1	220	0.45%
2023/02/13	0	0.00	10	38.75	38.50	-10	190	-5.25%
2023/02/10	11	39.65	9	39.75	39.35	2	182	1.10%
2023/02/09	21	37.39	6	38.38	39.35	15	132	11.28%
2023/01/31	4	31.43	0	0.00	31.70	4	65	6.15%
2023/01/30	5	31.05	0	0.00	31.10	5	64	7.80%
2022/10/26	0	0.00	4	29.28	29.20	-4	61	-6.52%
2022/10/18	1	27.80	1	28.50	28.50	0	60	0.00%
2022/10/14	2	28.55	2	28.40	28.40	0	57	0.00%
2022/10/13	8	28.73	3	28.00	28.00	5	55	9.03%
2022/10/04	3	32.75	3	33.20	33.20	0	55	0.00%
2022/09/27	0.4	33.80	0	0.00	33.60	0.4	55	0.72%
2022/09/26	1	33.00	0	0.00	33.10	1	56	1.77%
2022/09/23	3	35.00	0	0.00	34.85	3	56	5.35%
2022/09/05	2	41.33	0	0.00	41.30	2	57	3.47%
2022/07/06	1	35.25	1	36.50	36.50	0	51	0.00%
2022/07/01	0	0.00	2	38.80	38.85	-2	50	-3.97%
2022/06/15	0	0.00	1	45.25	45.50	-1	49	-2.01%
2022/04/22	0	0.00	3	48.72	48.80	-3	81	-3.67%
2022/03/07	0	0.00	4	49.80	49.05	-4	219	-1.82%
2022/03/04	2	50.20	2	51.00	51.00	0	219	0.00%
2022/02/22	1	52.40	0	0.00	51.80	1	238	0.42%
2022/01/21	1	52.80	0	0.00	52.30	1	267	0.37%
2022/01/18	1	53.70	0	0.00	53.70	1	272	0.37%
2022/01/12	1	52.90	0	0.00	52.90	1	280	0.36%
2022/01/07	2	54.70	0	0.00	54.00	2	287	0.70%
2021/12/30	0	0.00	1	56.50	56.50	-1	296	-0.34%
2021/12/29	1	55.30	0	0.00	56.10	1	296	0.34%
2021/12/28	1	56.10	0	0.00	56.20	1	295	0.34%
2021/12/24	5	57.00	2	56.65	58.50	3	273	1.10%
2021/11/29	1	53.80	0	0.00	53.80	1	369	0.27%
2021/11/26	2	54.50	0	0.00	54.20	2	376	0.53%
2021/11/23	2	56.30	0	0.00	55.80	2	404	0.49%
2021/11/18	0	0.00	4	58.00	57.50	-4	442	-0.90%
2021/11/17	0	0.00	2	58.50	58.30	-2	459	-0.44%
2021/11/05	2	58.60	0	0.00	58.60	2	570	0.35%
2021/11/02	2	58.70	0	0.00	58.70	2	627	0.32%
2021/11/01	0	0.00	4	60.08	60.60	-4	647	-0.62%
2021/10/26	0	0.00	2	57.75	58.10	-2	969	-0.21%
2021/10/22	1	56.00	1	56.30	56.50	0	989	0.00%
2021/10/19	0	0.00	1	55.50	55.10	-1	1,048	-0.10%
2021/10/18	0	0.00	2	53.20	53.50	-2	1,093	-0.18%
2021/10/13	3	52.33	0	0.00	51.90	3	1,222	0.25%
2021/10/12	2	53.40	0	0.00	53.20	2	1,273	0.16%
2021/10/07	0	0.00	1	55.00	55.00	-1	1,280	-0.08%
2021/10/06	1	53.00	0	0.00	52.80	1	1,287	0.08%
2021/10/04	1	54.80	0	0.00	54.50	1	1,330	0.08%
2021/10/01	3	56.57	0	0.00	55.70	3	1,345	0.22%
2021/09/29	1	58.00	0	0.00	58.00	1	1,373	0.07%
2021/09/22	1	60.80	0	0.00	60.40	1	1,376	0.07%
2021/09/10	0	0.00	2	64.20	63.60	-2	1,364	-0.15%
2021/09/07	1	62.30	2	62.35	62.20	-1	1,345	-0.07%
2021/09/06	2	66.00	2	66.50	64.60	0	1,334	0.00%
2021/09/03	0	0.00	1	66.20	66.20	-1	1,318	-0.08%
2021/09/02	1	67.70	0	0.00	66.30	1	1,300	0.08%
2021/08/31	0	0.00	3	64.60	64.50	-3	1,234	-0.24%
2021/08/25	0	0.00	2	61.50	65.20	-2	1,187	-0.17%
2021/08/24	2	61.00	0	0.00	60.70	2	1,169	0.17%
2021/08/23	4	62.50	2	63.20	62.60	2	1,159	0.17%
2021/08/19	2	60.00	5	59.76	59.10	-3	1,136	-0.26%
2021/08/18	3	59.50	0	0.00	60.90	3	1,119	0.27%
2021/08/11	3	66.97	1	66.80	66.70	2	1,047	0.19%
2021/08/09	5	72.16	0	0.00	70.10	5	1,030	0.49%
2021/08/06	6	74.82	2	74.60	73.20	4	1,013	0.39%
2021/08/05	4	75.73	8	77.28	76.00	-4	994	-0.40%
2021/08/04	5	78.28	1	77.80	78.50	4	983	0.41%
2021/08/03	5	79.22	1	80.70	79.10	4	960	0.42%
2021/08/02	6	79.63	11.8	78.22	79.90	-5.8	879	-0.66%
2021/07/30	0	0.00	7.8	74.79	72.70	-7.8	729	-1.06%
2021/07/27	0	0.00	4	72.60	72.00	-4	657	-0.61%
2021/07/23	7	72.07	0	0.00	70.90	7	627	1.12%
2021/07/22	4	73.40	10	73.90	72.90	-6	613	-0.98%
2021/07/20	1	70.70	0	0.00	71.00	1	547	0.18%
2021/07/19	10	71.40	12	71.88	71.30	-2	523	-0.38%
2021/07/13	0	0.00	2	62.20	62.70	-2	393	-0.51%
2021/07/12	0	0.00	2	62.80	63.60	-2	386	-0.52%
2021/07/09	0	0.00	1	61.30	63.00	-1	371	-0.27%
2021/07/08	1	61.50	0	0.00	60.20	1	351	0.28%
2021/07/06	3	55.50	0	0.00	55.90	3	332	0.90%
2021/06/16	3	53.60	3	53.00	53.00	0	436	0.00%
2021/05/19	0	0.00	1	49.15	50.80	-1	1,016	-0.10%
2021/05/18	1.1	44.93	0	0.00	47.45	1.1	1,028	0.11%
2021/05/13	1.3	48.19	0	0.00	47.30	1.3	1,033	0.13%
2021/05/05	1	54.70	0	0.00	54.20	1	1,126	0.09%
2021/05/04	0	0.00	1	53.80	55.70	-1	1,142	-0.09%
2021/04/29	1	62.50	1	62.20	62.70	0	1,192	0.00%
2021/04/27	0	0.00	1	63.00	62.50	-1	1,391	-0.07%
2021/04/26	2	64.10	0	0.00	63.00	2	1,456	0.14%
2021/04/22	0.1	63.30	0	0.00	63.30	0.1	1,479	0.00%
2021/04/20	0	66.40	0	0.00	66.50	0	1,499	0.00%
2021/04/16	1	67.00	0	0.00	66.60	1	1,491	0.07%
2021/04/13	1	67.80	0	0.00	66.50	1	1,485	0.07%
2021/04/12	0.3	68.50	0	0.00	68.20	0.3	1,476	0.02%
2021/04/08	1	70.70	2	70.50	70.60	-1	1,460	-0.07%
2021/04/07	1	69.70	0	0.00	69.60	1	1,453	0.07%
2021/04/06	10	71.30	10	70.30	70.10	0	1,466	0.00%
2021/03/25	1.2	67.46	1	67.30	66.50	0.2	1,447	0.01%
2021/03/19	2	71.05	2	71.50	71.70	0	1,399	0.00%
2021/03/18	3	71.50	2	71.55	72.60	1	1,390	0.07%
2021/03/15	1	70.30	0	0.00	70.60	1	1,365	0.07%
2021/03/12	1	70.60	1	70.00	70.30	0	1,355	0.00%
2021/03/10	1	69.90	2	70.00	69.70	-1	1,342	-0.07%
2021/03/09	1	70.40	1	70.30	69.80	0	1,343	0.00%
2021/03/03	2	74.80	7	73.74	74.40	-5	1,310	-0.38%
2021/03/02	12	76.01	15	77.24	73.80	-3	1,283	-0.23%
2021/02/26	3	76.70	7	76.14	76.30	-4	1,267	-0.32%
2021/02/25	13	77.38	18	76.87	77.40	-5	1,237	-0.40%
2021/02/24	1	69.50	15.5	72.44	72.70	-14.5	1,041	-1.39%
2021/02/22	0	0.00	1	66.50	66.50	-1	1,041	-0.10%
2021/02/19	1	67.00	0	0.00	67.00	1	1,045	0.10%
2021/02/18	1	67.00	2	67.50	67.80	-1	1,055	-0.09%
2021/02/05	10	63.57	2	63.45	63.60	8	1,027	0.78%
2021/02/03	0	0.00	1.8	62.61	63.00	-1.8	1,021	-0.18%
2021/02/02	1	62.40	0	0.00	62.50	1	1,017	0.10%
2021/02/01	1	62.00	0	0.00	61.70	1	1,013	0.10%
2021/01/29	1	68.00	0	0.00	63.00	1	1,001	0.10%
2021/01/27	2	66.10	0	0.00	66.20	2	909	0.22%
2021/01/25	2	66.35	1	67.60	66.50	1	882	0.11%
2021/01/22	1	66.30	2.8	64.80	65.80	-1.8	854	-0.21%
2021/01/21	6.4	65.93	2	66.70	64.30	4.4	826	0.53%
2021/01/20	3	61.63	4	60.55	60.70	-1	683	-0.15%
2021/01/19	1	62.10	2	62.35	62.90	-1	619	-0.16%
2021/01/13	0	0.00	8	55.04	55.00	-8	510	-1.57%
2021/01/07	0	0.00	1	54.50	54.00	-1	526	-0.19%
2021/01/06	1	53.10	0	0.00	53.10	1	524	0.19%
2021/01/04	0	0.00	3	54.40	54.30	-3	528	-0.57%
2020/12/31	1	55.30	0	0.00	54.70	1	526	0.19%
2020/12/29	6	55.22	6	54.78	54.90	0	526	0.00%
2020/12/28	3	55.73	6	53.92	56.30	-3	510	-0.59%
2020/12/25	0	0.00	3	51.73	51.20	-3	489	-0.61%
2020/12/18	0	0.00	2	52.05	51.50	-2	500	-0.40%
2020/12/07	1	54.60	0	0.00	54.10	1	509	0.20%
2020/12/02	0	0.00	0.8	56.50	56.80	-0.8	504	-0.16%
2020/11/27	0	0.00	3.8	56.81	56.00	-3.8	493	-0.78%
2020/11/26	0	0.00	12	55.37	55.90	-12	496	-2.42%
2020/11/25	0	0.00	1	56.00	56.00	-1	494	-0.20%
2020/11/24	0	0.00	11.5	58.84	58.00	-11.5	490	-2.34%
2020/11/23	4	57.60	3	58.50	58.50	1	486	0.21%
2020/11/20	12	58.43	20.7	58.70	58.80	-8.7	475	-1.82%
2020/11/19	1	53.50	5.5	54.50	54.50	-4.5	419	-1.07%
2020/11/18	14	49.95	0	0.00	49.60	14	396	3.53%
2020/11/17	0	0.00	0	46.50	49.25	0	385	-0.01%
2020/11/16	0	0.00	0.3	45.94	46.45	-0.3	371	-0.08%
2020/11/13	0	0.00	5	44.83	45.05	-5	372	-1.34%
2020/11/12	0.7	45.38	0	0.00	45.00	0.7	378	0.18%
2020/11/11	0.2	45.50	10	45.46	45.20	-9.8	383	-2.56%
2020/11/10	0.2	46.05	0	0.00	46.05	0.2	392	0.04%
2020/11/06	16	46.48	0	0.00	46.40	16	401	3.98%
2020/11/05	0.2	46.70	0	0.00	46.70	0.2	404	0.04%
2020/11/04	4	46.58	0	0.00	46.30	4	406	0.98%
2020/11/02	0	0.00	3	45.97	46.10	-3	415	-0.72%
2020/10/22	5	43.60	0	0.00	42.90	5	421	1.19%
2020/10/21	1	43.90	0	0.00	44.00	1	425	0.23%
2020/10/16	3	44.77	0	0.00	44.65	3	446	0.67%
2020/10/15	2	45.80	1	46.10	45.65	1	450	0.22%
2020/10/13	6	45.60	0	0.00	45.45	6	464	1.29%
2020/10/12	12	46.40	3	46.15	46.15	9	468	1.92%
2020/10/08	0	0.00	2	47.65	47.65	-2	478	-0.42%
2020/10/06	0	0.00	1	49.60	49.50	-1	489	-0.20%
2020/09/30	0	0.00	7	47.66	47.65	-7	560	-1.25%
2020/09/28	7	45.46	0	0.00	45.70	7	601	1.16%
2020/09/25	0	0.00	5	45.23	45.20	-5	615	-0.81%
2020/09/22	1	46.10	0	0.00	46.20	1	660	0.15%
2020/09/14	0	0.00	1	46.90	46.95	-1	740	-0.13%
2020/09/11	1	46.00	0	0.00	46.10	1	754	0.13%
2020/09/10	1	46.80	1	46.60	47.30	0	755	0.00%
2020/09/09	1	44.95	4	44.90	45.10	-3	749	-0.40%
2020/08/10	0	0.00	5	54.10	53.50	-5	1,011	-0.49%
2020/08/04	0	0.00	1	53.50	53.50	-1	1,068	-0.09%
2020/07/24	0	0.00	1	55.80	55.30	-1	1,342	-0.07%
2020/07/23	1	58.00	0	0.00	57.30	1	1,344	0.07%
2020/07/21	1	57.00	4	57.45	57.20	-3	1,408	-0.21%
2020/07/20	10	56.01	0	0.00	56.20	10	1,413	0.71%
2020/07/17	2	57.95	0	0.00	57.20	2	1,414	0.14%
2020/07/13	7	60.00	0	0.00	59.90	7	1,446	0.48%
2020/07/10	1	60.10	0	0.00	59.80	1	1,508	0.07%
2020/07/09	1	62.70	1	64.80	62.70	0	1,515	0.00%
2020/07/08	2	61.10	2	63.15	63.10	0	1,464	0.00%
2020/07/07	0	0.00	1	60.90	60.80	-1	1,439	-0.07%
2020/07/03	1	62.40	0	0.00	61.80	1	1,444	0.07%
2020/07/02	1	61.90	0	0.00	62.40	1	1,455	0.07%
2020/07/01	5	61.90	3	62.40	61.60	2	1,448	0.14%
2020/06/30	0	0.00	1	62.10	61.90	-1	1,440	-0.07%
2020/06/29	1	60.50	1	61.50	60.40	0	1,442	0.00%
2020/06/24	1	61.60	0	0.00	62.00	1	1,446	0.07%
2020/06/23	3	62.23	6	62.47	61.60	-3	1,460	-0.21%
2020/06/22	8	62.35	2	63.20	62.50	6	1,464	0.41%
2020/06/19	3	62.27	9	62.34	62.30	-6	1,466	-0.41%
2020/06/17	1	58.70	0	0.00	58.70	1	1,426	0.07%
2020/06/16	0	0.00	1	59.60	59.20	-1	1,447	-0.07%
2020/06/15	1	59.00	0	0.00	58.70	1	1,463	0.07%
2020/06/11	1	60.00	1	59.60	60.00	0	1,507	0.00%
2020/06/10	3	61.67	0	0.00	61.00	3	1,501	0.20%
2020/06/05	2	62.90	9	63.01	63.00	-7	1,495	-0.47%
2020/06/03	2	60.20	3	60.40	60.40	-1	1,458	-0.07%
2020/06/02	0	0.00	1	60.00	60.00	-1	1,442	-0.07%
2020/06/01	0	0.00	5	59.16	60.30	-5	1,433	-0.35%
2020/05/29	4	56.30	0	0.00	56.30	4	1,403	0.28%
2020/05/28	1	58.50	1	57.70	56.90	0	1,411	0.00%
2020/05/27	1	58.30	1	58.70	58.20	0	1,416	0.00%
2020/05/26	0	0.00	1	58.60	59.10	-1	1,425	-0.07%
2020/05/25	1	56.50	1	56.60	56.50	0	1,415	0.00%
2020/05/22	1	57.70	0	0.00	57.40	1	1,414	0.07%
2020/05/21	2	59.90	1	59.40	59.10	1	1,410	0.07%
2020/05/19	1	58.00	2	57.90	57.80	-1	1,408	-0.07%
2020/05/18	1	57.60	0	0.00	57.60	1	1,406	0.07%
2020/05/12	1	59.60	0	0.00	59.00	1	1,388	0.07%
2020/05/11	9	59.88	0	0.00	60.60	9	1,381	0.65%
2020/05/08	2	60.30	7	60.54	60.20	-5	1,372	-0.36%
2020/05/07	5	61.80	3	62.70	62.10	2	1,368	0.15%
2020/05/06	4	60.83	12	60.54	61.00	-8	1,323	-0.60%
2020/05/05	6	58.93	8	58.48	58.70	-2	1,294	-0.15%
2020/05/04	3	55.40	0	0.00	55.40	3	1,228	0.24%
2020/04/30	1	57.00	0	0.00	56.50	1	1,235	0.08%
2020/04/29	1	56.10	0	0.00	55.90	1	1,243	0.08%
2020/04/28	3	55.73	3	55.17	55.30	0	1,257	0.00%
2020/04/27	13	56.88	13	57.52	56.10	0	1,266	0.00%
2020/04/24	2	55.00	6	54.50	55.00	-4	1,227	-0.33%
2020/04/22	2	52.10	12	52.32	52.10	-10	1,199	-0.83%
2020/04/21	0	0.00	3	52.30	52.30	-3	1,193	-0.25%
2020/04/17	0	0.00	2	56.80	54.40	-2	1,184	-0.17%
2020/04/16	5	55.24	0	0.00	55.60	5	1,166	0.43%
2020/04/15	5	56.46	9	56.86	56.40	-4	1,160	-0.34%
2020/04/14	2	55.80	4	55.43	55.80	-2	1,114	-0.18%
2020/04/10	4	50.35	0	0.00	51.60	4	1,079	0.37%
2020/04/09	0	0.00	6	51.13	50.70	-6	1,084	-0.55%
2020/04/08	3	51.70	2	52.15	52.60	1	1,075	0.09%
2020/04/07	1	50.70	5	49.86	51.50	-4	1,064	-0.38%
2020/04/06	0	0.00	1	47.60	47.75	-1	1,047	-0.10%
2020/04/01	4	47.25	4	47.75	47.25	0	1,060	0.00%
2020/03/30	0	0.00	4	46.00	46.85	-4	1,062	-0.38%
2020/03/27	2	47.70	0	0.00	45.85	2	1,059	0.19%
2020/03/26	2	46.40	2	46.40	46.40	0	1,044	0.00%
2020/03/25	4	45.20	6	45.42	45.30	-2	1,033	-0.19%
2020/03/24	6	42.70	6	41.67	42.70	0	1,028	0.00%
2020/03/23	1	38.50	2	38.80	39.10	-1	1,021	-0.10%
2020/03/20	4	41.80	9	42.13	41.50	-5	1,018	-0.49%
2020/03/19	2	41.50	10	40.20	40.20	-8	1,002	-0.80%
2020/03/18	0	0.00	1	46.00	44.65	-1	1,025	-0.10%
2020/03/17	3	45.92	1	48.25	44.25	2	1,017	0.20%
2020/03/16	4	55.30	6	50.35	49.05	-2	993	-0.20%
2020/03/13	5	53.82	0	0.00	54.30	5	989	0.51%
2020/03/12	6	61.72	3	62.40	59.50	3	979	0.31%
2020/03/10	1	65.50	1	65.60	67.60	0	968	0.00%
2020/03/09	10	68.29	2	68.40	69.40	8	954	0.84%
2020/03/06	3	70.93	0	0.00	70.90	3	940	0.32%
2020/03/05	2	71.85	3	72.37	71.70	-1	951	-0.11%
2020/03/04	3	71.17	0	0.00	71.30	3	956	0.31%
2020/03/03	1	71.80	9	71.92	71.60	-8	960	-0.83%
2020/03/02	0	0.00	5	69.86	69.60	-5	959	-0.52%
2020/02/27	18	68.75	5	68.58	69.00	13	982	1.32%
2020/02/26	3	69.83	4	70.18	69.40	-1	971	-0.10%
2020/02/25	5	69.48	3	70.13	69.80	2	977	0.20%
2020/02/24	1	70.80	0	0.00	70.30	1	982	0.10%
2020/02/21	4	72.83	5	73.98	72.50	-1	993	-0.10%
2020/02/20	1	73.30	6	72.98	73.20	-5	992	-0.50%
2020/02/18	7	73.20	10	73.13	73.20	-3	1,014	-0.30%
2020/02/17	3	72.30	0	0.00	72.10	3	1,009	0.30%
2020/02/14	1	72.30	0	0.00	72.50	1	1,016	0.10%
2020/02/13	4	72.75	12	73.21	72.10	-8	1,018	-0.79%
2020/02/12	5	71.80	4	72.15	71.70	1	1,025	0.10%
2020/02/11	10	71.84	1	72.10	71.50	9	1,038	0.87%
2020/02/10	12	71.04	32	69.78	71.80	-20	1,060	-1.89%
2020/02/07	11	70.79	32	71.14	70.80	-21	1,049	-2.00%
2020/02/06	0	0.00	39	70.73	72.00	-39	1,043	-3.74%
2020/02/05	2	67.85	2	68.00	67.30	0	1,033	0.00%
2020/02/04	4	65.65	5	65.86	67.50	-1	1,040	-0.10%
2020/02/03	3	61.77	5	62.60	63.20	-2	1,037	-0.19%
2020/01/31	8	68.13	11	68.10	67.60	-3	1,010	-0.30%
2020/01/30	2	71.65	13	71.85	71.60	-11	1,011	-1.09%
2020/01/20	2	79.50	5	79.60	79.50	-3	1,010	-0.30%
2020/01/16	1	78.20	0	0.00	78.00	1	1,201	0.08%
2020/01/10	5	76.50	0	0.00	76.90	5	1,260	0.40%
2020/01/09	1	76.30	2	76.30	76.50	-1	1,272	-0.08%
2020/01/08	2	76.90	0	0.00	75.90	2	1,302	0.15%
2020/01/03	1	80.70	0	0.00	80.50	1	1,376	0.07%
2020/01/02	0	0.00	2	81.70	81.90	-2	1,383	-0.14%
2019/12/31	0	0.00	1	81.30	80.70	-1	1,383	-0.07%
2019/12/30	1	81.80	1	81.40	81.20	0	1,396	0.00%
2019/12/27	7	82.89	10	83.38	82.50	-3	1,434	-0.21%
2019/12/26	2	80.95	2	81.45	81.80	0	1,483	0.00%
2019/12/25	3	80.17	1	80.10	80.20	2	1,507	0.13%
2019/12/24	53	79.28	0	0.00	79.40	53	1,534	3.45%
2019/12/23	2	80.00	1	79.80	79.80	1	1,536	0.07%
2019/12/19	1	80.80	5	80.52	80.10	-4	1,569	-0.25%
2019/12/18	5	80.02	0	0.00	79.90	5	1,574	0.32%
2019/12/17	10	80.02	0	0.00	79.90	10	1,601	0.62%
2019/12/13	5	80.90	1	79.00	79.20	4	1,671	0.24%
2019/12/12	5	82.82	1	82.80	82.20	4	1,648	0.24%
2019/12/11	2	84.05	0	0.00	84.00	2	1,681	0.12%
2019/12/10	0	0.00	1	84.70	84.30	-1	1,690	-0.06%
2019/12/09	9	86.16	4	86.70	85.80	5	1,702	0.29%
2019/12/06	4	85.80	0	0.00	85.80	4	1,710	0.23%
2019/12/05	3	85.80	0	0.00	85.50	3	1,797	0.17%
2019/11/29	1	85.50	0	0.00	85.40	1	1,956	0.05%
2019/11/28	5	87.04	2	87.30	86.50	3	1,966	0.15%
2019/11/27	0	0.00	4	87.53	87.30	-4	1,991	-0.20%
2019/11/26	5	86.64	4	87.43	87.10	1	1,998	0.05%
2019/11/25	1	85.70	0	0.00	85.40	1	1,997	0.05%
2019/11/22	1	86.10	0	0.00	85.40	1	2,016	0.05%
2019/11/21	2	84.15	0	0.00	85.00	2	2,023	0.10%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/19	5	86.50	0	0.00	86.10	5	2,048	0.24%
2019/11/18	2	86.65	0	0.00	86.50	2	2,061	0.10%
2019/11/15	0	0.00	6	88.42	88.20	-6	2,163	-0.28%
2019/11/14	1	87.00	0	0.00	87.10	1	2,217	0.05%
2019/11/13	5	86.00	5	87.56	87.00	0	2,296	0.00%
2019/11/12	1	86.00	0	0.00	86.00	1	2,324	0.04%
2019/11/11	3	86.23	2	86.00	85.70	1	2,397	0.04%
2019/11/08	2	87.85	0	0.00	87.80	2	2,406	0.08%
2019/11/07	2	88.70	1	88.50	89.10	1	2,458	0.04%
2019/11/06	1	90.80	1	92.60	90.60	0	2,453	0.00%
2019/11/05	1	92.00	1	92.10	92.00	0	2,485	0.00%
2019/11/01	0	0.00	2	91.50	92.90	-2	2,573	-0.08%
2019/10/30	1	93.40	0	0.00	93.30	1	2,634	0.04%
2019/10/28	3	94.93	2	94.00	94.00	1	2,680	0.04%
2019/10/25	23	97.43	10	95.20	95.00	13	2,693	0.48%
2019/10/24	24	95.68	4	96.08	97.00	20	2,659	0.75%
2019/10/22	0	0.00	1	92.40	92.40	-1	2,755	-0.04%
2019/10/21	2	93.20	0	0.00	92.80	2	2,829	0.07%
2019/10/17	2	92.85	1	92.80	93.30	1	2,890	0.03%
2019/10/16	4	93.43	12	93.66	92.40	-8	2,954	-0.27%
2019/10/14	4	91.28	6	93.22	93.00	-2	3,276	-0.06%
2019/10/09	7	88.57	0	0.00	89.10	7	3,274	0.21%
2019/10/08	1	88.00	1	88.60	88.40	0	3,318	0.00%
2019/10/04	1	91.00	2	89.85	90.00	-1	3,524	-0.03%
2019/10/03	1	92.40	0	0.00	91.00	1	3,605	0.03%
2019/10/02	15	86.44	18	89.12	91.00	-3	3,613	-0.08%
2019/10/01	3	87.17	6	87.43	87.20	-3	3,586	-0.08%
2019/09/27	4	89.25	5	90.04	89.00	-1	3,677	-0.03%
2019/09/26	4	92.30	0	0.00	91.70	4	3,766	0.11%
2019/09/25	1	93.10	1	92.50	92.30	0	4,000	0.00%
2019/09/24	2	94.00	3	94.80	93.70	-1	4,114	-0.02%
2019/09/23	1	93.30	3	94.27	94.00	-2	4,144	-0.05%
2019/09/20	4	93.45	4	93.13	93.30	0	4,211	0.00%
2019/09/19	17	92.86	38	91.98	93.00	-21	4,243	-0.49%
2019/09/18	26	91.07	3	91.07	90.90	23	4,324	0.53%
2019/09/17	4	92.63	2	92.90	92.50	2	4,371	0.05%
2019/09/16	7	93.30	3	93.27	93.40	4	4,545	0.09%
2019/09/12	3	98.00	0	0.00	97.10	3	4,692	0.06%
2019/09/11	3	97.80	2	97.30	97.30	1	4,890	0.02%
2019/09/10	2	98.70	0	0.00	98.50	2	4,972	0.04%
2019/09/09	5	100.12	4	98.65	98.40	1	5,022	0.02%
2019/09/06	1	104.00	0	0.00	102.50	1	5,085	0.02%
2019/09/05	2	104.00	0	0.00	104.00	2	5,155	0.04%
2019/09/04	1	101.50	3	102.50	102.00	-2	5,314	-0.04%
2019/09/03	1	105.50	6	104.08	102.50	-5	5,473	-0.09%
2019/08/29	1	99.00	0	0.00	99.00	1	5,642	0.02%
2019/08/28	15	100.00	27	99.26	99.00	-12	5,831	-0.21%
2019/08/27	5	98.60	3	99.07	98.30	2	5,874	0.03%
2019/08/26	3	96.03	0	0.00	96.10	3	5,937	0.05%
2019/08/23	10	98.67	11	99.95	98.50	-1	6,064	-0.02%
2019/08/22	7	100.50	0	0.00	100.00	7	6,086	0.12%
2019/08/20	33	104.74	18	100.49	100.00	15	6,167	0.24%
2019/08/19	0	0.00	5	108.60	109.00	-5	6,158	-0.08%
2019/08/16	0	0.00	2	106.50	104.50	-2	6,218	-0.03%
2019/08/15	0	0.00	7	103.36	104.00	-7	6,249	-0.11%
2019/08/14	5	103.00	8	103.56	104.00	-3	6,313	-0.05%
2019/08/13	3	98.00	0	0.00	98.50	3	6,325	0.05%
2019/08/12	0	0.00	1	100.00	100.50	-1	6,470	-0.02%
2019/08/08	1	97.50	0	0.00	97.20	1	6,531	0.02%
2019/08/07	4	98.33	5	97.28	95.60	-1	6,559	-0.02%
2019/08/06	2	92.70	44	92.56	96.40	-42	6,609	-0.64%
2019/08/05	28	97.00	16	98.63	95.30	12	6,635	0.18%
2019/08/02	8	102.94	5	101.70	100.50	3	6,648	0.05%
2019/08/01	9	104.89	24	104.75	106.00	-15	6,753	-0.22%
2019/07/31	12	103.83	10	103.25	104.00	2	6,799	0.03%
2019/07/30	29	104.90	12	103.88	103.00	17	6,882	0.25%
2019/07/29	16	107.47	11	108.36	107.00	5	6,963	0.07%
2019/07/26	6	108.50	25	108.78	108.50	-19	7,127	-0.27%
2019/07/25	37	107.70	9	108.78	107.00	28	7,114	0.39%
2019/07/24	12	105.92	33	106.65	109.00	-21	7,043	-0.30%
2019/07/23	27	105.54	1	105.50	104.50	26	6,999	0.37%
2019/07/19	11	103.50	14	103.71	103.50	-3	6,989	-0.04%
2019/07/18	14	102.32	2	102.50	101.50	12	6,981	0.17%
2019/07/17	4	105.13	1	105.50	104.50	3	6,961	0.04%
2019/07/16	14	109.89	54	109.77	108.00	-40	6,932	-0.58%
2019/07/15	33	104.45	34	104.06	104.00	-1	6,696	-0.01%
2019/07/12	4	105.00	0	0.00	103.50	4	6,708	0.06%
2019/07/11	11	103.09	20	103.60	104.00	-9	6,675	-0.13%
2019/07/10	10	99.33	63	99.33	102.00	-53	6,639	-0.80%
2019/07/09	69	97.98	8	101.06	97.00	61	6,610	0.92%
2019/07/08	9	99.11	8	99.08	99.00	1	6,647	0.02%
2019/07/05	7	100.86	9	101.28	101.00	-2	6,679	-0.03%
2019/07/04	12	100.73	6	100.15	101.00	6	6,752	0.09%
2019/07/03	15	104.87	7	103.86	103.50	8	6,708	0.12%
2019/07/02	30	106.18	15	106.73	107.50	15	6,684	0.22%
2019/07/01	3	103.33	14	103.64	104.50	-11	6,611	-0.17%
2019/06/28	2	96.85	3	95.90	95.00	-1	6,544	-0.02%
2019/06/27	4	96.20	11	96.47	96.10	-7	6,531	-0.11%
2019/06/26	5	94.02	5	94.94	95.10	0	6,518	0.00%
2019/06/25	28	95.70	17	94.58	94.20	11	6,507	0.17%
2019/06/24	8	98.56	0	0.00	98.00	8	6,435	0.12%
2019/06/21	10	98.64	5	100.62	97.10	5	6,471	0.08%
2019/06/20	13	98.33	21	98.63	100.50	-8	6,342	-0.13%
2019/06/19	5	95.42	39	94.14	96.70	-34	6,252	-0.54%
2019/06/18	31	92.78	7	94.17	91.30	24	6,166	0.39%
2019/06/17	12	92.33	13	93.03	92.90	-1	6,240	-0.02%
2019/06/14	14	93.91	19	94.55	93.20	-5	6,323	-0.08%
2019/06/13	1	91.50	13	92.34	93.20	-12	6,236	-0.19%
2019/06/12	32	93.08	30	94.19	92.60	2	6,271	0.03%
2019/06/11	51	91.88	71	91.36	91.00	-20	6,200	-0.32%
2019/06/10	69	88.80	63	89.87	89.30	6	6,090	0.10%
2019/06/06	37	88.77	3	88.27	87.50	34	6,019	0.56%
2019/06/05	1	91.80	0	0.00	93.30	1	5,953	0.02%
2019/06/04	41	91.93	42	91.42	90.40	-1	5,925	-0.02%
2019/06/03	8	95.55	37	96.56	97.50	-29	5,756	-0.50%
2019/05/31	40	96.48	6	97.77	96.40	34	5,765	0.59%
2019/05/30	37	95.98	28	96.30	97.00	9	5,707	0.16%
2019/05/29	2	91.35	3	91.23	93.00	-1	5,600	-0.02%
2019/05/28	4	92.90	3	93.53	92.00	1	5,603	0.02%
2019/05/27	12	91.76	18	92.49	91.80	-6	5,705	-0.11%
2019/05/24	12	96.36	4	97.10	95.00	8	5,720	0.14%
2019/05/23	4	96.65	13	95.61	93.20	-9	5,678	-0.16%
2019/05/22	6	106.17	1	107.50	102.50	5	5,659	0.09%
2019/05/21	5	104.20	11	103.14	104.00	-6	5,670	-0.11%
2019/05/20	4	106.13	11	103.86	102.50	-7	5,619	-0.12%
2019/05/17	26	108.96	8	110.56	109.50	18	5,541	0.32%
2019/05/16	17	119.24	8	115.31	113.50	9	5,415	0.17%
2019/05/15	11	124.50	20	125.63	124.50	-9	5,320	-0.17%
2019/05/14	43	120.71	26	120.42	121.00	17	5,342	0.32%
2019/05/13	19	126.21	9	127.89	124.50	10	5,273	0.19%
2019/05/10	12	131.58	13	134.50	130.00	-1	5,243	-0.02%
2019/05/09	29	133.36	42	137.49	131.50	-13	5,182	-0.25%
2019/05/08	36	142.56	9	143.94	141.00	27	5,082	0.53%
2019/05/07	4	144.13	2	143.75	143.50	2	5,076	0.04%
2019/05/06	4	141.50	2	141.00	140.50	2	5,108	0.04%
2019/05/03	1	141.00	14	136.14	142.00	-13	5,128	-0.25%
2019/05/02	3	130.00	1.1	132.36	130.50	2	4,992	0.04%
2019/04/30	18.1	126.95	15	124.83	127.00	3.1	4,974	0.06%
2019/04/29	8	125.25	7	129.14	125.50	1	4,981	0.02%
2019/04/26	14	132.86	13	133.92	130.00	1	4,969	0.02%
2019/04/25	20	131.75	20	131.23	132.00	0	4,953	0.00%
2019/04/24	16	131.06	14	134.57	130.50	2	5,029	0.04%
2019/04/23	19	133.87	18	131.78	134.50	1	5,046	0.02%
2019/04/22	13	130.58	15	131.80	130.00	-2	5,072	-0.04%
2019/04/19	16	127.16	13	129.88	128.00	3	5,089	0.06%
2019/04/18	20	129.30	27	132.54	129.00	-7	5,142	-0.14%
2019/04/17	25	132.64	16	134.03	132.50	9	5,164	0.17%
2019/04/16	9	133.11	2	131.75	134.50	7	5,155	0.14%
2019/04/15	1	132.00	2	137.00	137.50	-1	5,104	-0.02%
2019/04/12	11	133.05	3	135.50	131.00	8	5,037	0.16%
2019/04/11	0	0.00	1	149.00	145.50	-1	4,944	-0.02%
2019/04/10	7	143.93	13	144.69	145.00	-6	4,910	-0.12%
2019/04/09	9	141.06	9	141.67	140.50	0	4,816	0.00%
2019/04/08	7	137.50	0	0.00	138.00	7	4,740	0.15%
2019/04/03	23	138.72	15	138.33	138.00	8	4,663	0.17%
2019/04/02	22	144.02	36	146.17	149.00	-14	4,537	-0.31%
2019/04/01	33	144.94	22	142.50	142.00	11	4,501	0.24%
2019/03/29	16	144.25	36	145.40	145.00	-20	4,500	-0.44%
2019/03/28	36	142.26	14	142.43	142.00	22	4,521	0.49%
2019/03/27	3	144.50	19	145.71	144.50	-16	4,489	-0.36%
2019/03/26	51	147.76	45	146.41	145.50	6	4,472	0.13%
2019/03/25	29	142.90	13	142.54	145.00	16	4,367	0.37%
2019/03/22	39	146.09	24	147.13	146.50	15	4,317	0.35%
2019/03/21	42	151.49	13	153.08	149.00	29	4,236	0.68%
2019/03/20	16	154.19	2	149.75	150.00	14	4,144	0.34%
2019/03/19	5	142.30	6	143.17	142.00	-1	4,027	-0.02%
2019/03/18	1	134.00	2	136.75	138.00	-1	3,944	-0.03%
2019/03/15	10	132.00	25	132.22	136.50	-15	3,931	-0.38%
2019/03/14	15	128.50	16	131.81	124.50	-1	3,868	-0.03%
2019/03/13	1	120.00	4	126.50	127.50	-3	3,802	-0.08%
2019/03/12	2	118.50	4	120.00	120.50	-2	3,769	-0.05%
2019/03/11	0	0.00	5	119.00	119.00	-5	3,768	-0.13%
2019/03/08	6	113.67	5	115.90	117.50	1	3,778	0.03%
2019/03/07	5	114.50	0	0.00	115.50	5	3,740	0.13%
2019/03/06	1	122.00	4	121.38	120.00	-3	3,796	-0.08%
2019/03/05	2	116.75	0	0.00	115.00	2	3,725	0.05%
2019/03/04	8	115.75	7	114.64	116.00	1	3,721	0.03%
2019/02/26	2	121.75	4	120.88	119.00	-2	3,684	-0.05%
2019/02/25	5	118.50	8	116.38	119.50	-3	3,567	-0.08%
2019/02/22	20	111.15	22	113.11	109.00	-2	3,553	-0.06%
2019/02/21	3	110.17	0	0.00	111.00	3	3,532	0.08%
2019/02/20	14	110.61	16	108.84	113.50	-2	3,493	-0.06%
2019/02/19	17	102.03	16	103.25	103.50	1	3,491	0.03%
2019/02/18	1	104.00	0	0.00	104.00	1	3,492	0.03%
2019/02/15	1	102.00	2	106.50	102.50	-1	3,565	-0.03%
2019/02/14	15	104.00	16	104.50	104.00	-1	3,543	-0.03%
2019/02/13	4	104.50	3	109.17	100.50	1	3,527	0.03%
2019/02/12	0	0.00	2	105.50	106.00	-2	3,503	-0.06%
2019/02/11	20	108.00	20	105.95	108.00	0	3,625	0.00%
2019/01/30	2	102.75	1	104.00	103.00	1	3,679	0.03%
2019/01/29	1	104.50	1	106.00	105.50	0	3,676	0.00%
2019/01/28	6	105.25	10	106.25	103.00	-4	3,667	-0.11%
2019/01/25	1	99.40	1	105.00	107.00	0	3,630	0.00%
2019/01/24	24	97.75	43	96.13	98.50	-19	3,530	-0.54%
2019/01/23	20	91.20	23	88.37	91.20	-3	3,391	-0.09%
2019/01/22	1	87.90	1	87.70	87.40	0	3,357	0.00%
2019/01/21	2	88.15	1	87.80	88.30	1	3,361	0.03%
2019/01/18	16	86.62	16	87.16	86.50	0	3,315	0.00%
2019/01/17	39	86.25	28	85.57	86.90	11	3,281	0.34%
2019/01/16	17	88.57	12	88.80	85.60	5	3,211	0.16%
2019/01/15	23	92.60	24	93.19	92.60	-1	3,120	-0.03%
2019/01/14	14	96.45	12	97.70	93.30	2	3,075	0.07%
2019/01/11	22	94.51	31	93.57	94.30	-9	3,003	-0.30%
2019/01/10	22	91.29	29	89.99	91.60	-7	2,926	-0.24%
2019/01/09	19	93.35	18	94.83	92.70	1	2,857	0.04%
2019/01/08	4	92.53	0	0.00	91.00	4	2,784	0.14%
2019/01/07	2	96.10	2	95.85	95.00	0	2,762	0.00%
2019/01/04	6	93.62	0	0.00	94.00	6	2,762	0.22%
2019/01/03	5	97.60	7	99.49	97.00	-2	2,760	-0.07%
2019/01/02	4	98.58	0	0.00	98.10	4	2,747	0.15%
2018/12/28	1	104.00	7	104.29	109.00	-6	2,715	-0.22%
2018/12/26	7	100.04	6	102.00	99.00	1	2,726	0.04%
2018/12/25	13	101.85	0	0.00	101.50	13	2,741	0.47%
2018/12/24	10	109.15	1	110.50	108.00	9	2,779	0.32%
2018/12/22	1	115.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	16	116.56	22	119.75	116.00	-6	2,787	-0.22%
2018/12/20	1	115.50	1	114.00	114.00	0	2,703	0.00%
2018/12/19	9	114.06	9	112.28	114.50	0	2,709	0.00%
2018/12/18	23	111.09	23	108.46	112.00	0	2,718	0.00%
2018/12/17	17	108.79	8	110.69	108.50	9	2,754	0.33%
2018/12/14	10	110.00	10	113.75	110.00	0	2,802	0.00%
2018/12/13	2	113.00	1	114.00	112.50	1	2,790	0.04%
2018/12/12	1	113.50	4	114.50	116.00	-3	2,771	-0.11%
2018/12/11	4	109.75	2	108.75	109.50	2	2,748	0.07%
2018/12/10	8	107.38	15	105.03	108.00	-7	2,698	-0.26%
2018/12/07	10	103.35	24	103.69	103.00	-14	2,675	-0.52%
2018/12/06	20	100.10	12	104.13	100.00	8	2,646	0.30%
2018/12/05	10	104.23	13	102.92	105.50	-3	2,628	-0.11%
2018/12/04	2	103.75	1	102.50	102.50	1	2,641	0.04%
2018/12/03	1	101.00	5	102.90	102.00	-4	2,672	-0.15%
2018/11/30	1	100.00	0	0.00	98.50	1	2,663	0.04%
2018/11/29	8	98.46	11	101.23	98.80	-3	2,746	-0.11%
2018/11/28	0	0.00	2	95.30	95.20	-2	2,700	-0.07%
2018/11/27	4	95.78	2	95.45	96.30	2	2,743	0.07%
2018/11/26	2	93.75	2	92.40	95.50	0	2,826	0.00%
2018/11/23	3	92.73	3	93.53	92.00	0	2,901	0.00%
2018/11/22	3	95.47	1	97.10	94.70	2	2,944	0.07%
2018/11/21	7	96.76	2	100.00	96.20	5	2,951	0.17%
2018/11/20	2	98.50	0	0.00	100.50	2	2,941	0.07%
2018/11/19	13	100.25	18	99.97	101.00	-5	3,044	-0.16%
2018/11/16	7	96.79	20	95.29	97.90	-13	3,095	-0.42%
2018/11/15	6	90.70	8	90.46	91.50	-2	2,977	-0.07%
2018/11/14	2	92.50	6	91.97	86.90	-4	2,944	-0.14%
2018/11/13	0	0.00	7	86.04	88.20	-7	2,874	-0.24%
2018/11/09	2	89.55	2	89.00	88.20	0	2,841	0.00%
2018/11/08	4	91.65	26	92.47	88.00	-22	2,789	-0.79%
2018/11/07	2	84.15	12	85.71	87.20	-10	2,639	-0.38%
2018/11/06	0	0.00	2	80.50	80.60	-2	2,542	-0.08%
2018/11/05	3	81.27	2	84.00	80.90	1	2,515	0.04%
2018/11/02	6	82.78	6	83.68	81.10	0	2,482	0.00%
2018/11/01	6	80.73	6	80.75	81.50	0	2,438	0.00%
2018/10/31	6	71.50	8	73.49	76.00	-2	2,399	-0.08%
2018/10/30	15	71.81	2	71.50	70.80	13	2,380	0.55%
2018/10/29	5	76.32	5	74.22	75.80	0	2,356	0.00%
2018/10/26	8	79.13	5	79.02	78.00	3	2,331	0.13%
2018/10/25	3	79.17	3	79.27	79.00	0	2,326	0.00%
2018/10/24	5	80.14	4	81.33	81.50	1	2,321	0.04%
2018/10/23	4	81.33	5	82.58	80.00	-1	2,320	-0.04%
2018/10/22	3	82.77	3	82.43	81.80	0	2,320	0.00%
2018/10/19	6	78.93	6	79.52	81.70	0	2,311	0.00%
2018/10/18	7	81.01	6	80.05	80.30	1	2,294	0.04%
2018/10/17	2	81.20	3	81.57	81.40	-1	2,281	-0.04%
2018/10/16	4	77.13	4	77.85	77.10	0	2,256	0.00%
2018/10/15	3	74.47	3	76.07	76.80	0	2,282	0.00%
2018/10/12	4	75.18	4	76.48	75.90	0	2,293	0.00%
2018/10/11	4	74.20	3	72.80	73.80	1	2,327	0.04%
2018/10/09	12	79.31	9	79.99	80.80	3	2,328	0.13%
2018/10/08	2	82.95	2	83.65	82.00	0	2,295	0.00%
2018/10/05	6	81.88	1	81.40	84.50	5	2,276	0.22%
2018/10/04	1	85.00	4	84.70	85.00	-3	2,250	-0.13%
2018/10/03	3	86.43	1	86.30	83.20	2	2,232	0.09%
2018/10/02	0	0.00	2	90.40	85.50	-2	2,197	-0.09%
2018/10/01	5	88.44	5	85.80	89.50	0	2,113	0.00%
2018/09/28	1	81.80	1	82.10	81.40	0	2,043	0.00%
2018/09/27	1	81.90	1	82.00	81.00	0	2,037	0.00%
2018/09/26	1	85.60	1	82.00	82.00	0	2,026	0.00%
2018/09/21	3	77.50	1	78.10	80.00	2	1,969	0.10%
2018/09/20	9	79.68	8	79.96	77.50	1	1,905	0.05%
2018/09/19	3	83.77	1	84.30	83.60	2	1,853	0.11%
2018/09/18	2	82.90	0	0.00	81.50	2	1,844	0.11%
2018/09/17	1	85.10	1	84.50	84.50	0	1,840	0.00%
2018/09/13	1	82.40	3	83.90	80.10	-2	1,783	-0.11%
2018/09/12	4	81.83	2	82.15	83.80	2	1,750	0.11%
2018/09/11	3	82.50	2	84.05	80.50	1	1,716	0.06%
2018/09/10	2	81.85	0	0.00	80.20	2	1,673	0.12%
2018/09/07	3	85.63	4	87.98	86.20	-1	1,625	-0.06%
2018/09/06	3	91.10	3	91.33	91.10	0	1,562	0.00%
2018/09/05	3	90.10	3	89.97	93.60	0	1,509	0.00%
2018/09/04	2	84.25	2	83.80	86.00	0	1,416	0.00%
2018/09/03	8	84.00	1	84.50	82.50	7	1,403	0.50%
2018/08/31	6	83.42	9	84.12	85.90	-3	1,352	-0.22%
2018/08/30	3	79.40	8	78.93	80.10	-5	1,251	-0.40%
2018/08/29	7	75.24	6	75.53	77.20	1	1,160	0.09%
2018/08/28	0	0.00	1	72.30	71.40	-1	1,136	-0.09%
2018/08/27	1	73.90	1	74.70	71.00	0	1,114	0.00%
2018/08/24	10	72.18	1	73.20	71.90	9	1,040	0.86%
2018/08/23	6	72.20	33	70.67	72.60	-27	884	-3.05%
2018/08/21	2	67.35	0	0.00	66.70	2	751	0.27%
2018/08/20	1	65.20	1	65.00	66.70	0	729	0.00%
2018/08/16	2	64.15	4	62.33	64.10	-2	691	-0.29%
2018/08/14	0	0.00	1	61.70	62.60	-1	679	-0.15%
2018/08/08	0	0.00	2	65.10	65.10	-2	645	-0.31%
2018/08/07	0	0.00	1	65.50	65.00	-1	642	-0.16%
2018/08/06	0	0.00	1	65.20	64.40	-1	638	-0.16%
2018/08/01	1	65.20	0	0.00	64.70	1	619	0.16%
2018/07/31	1	64.60	1	65.20	65.10	0	613	0.00%
2018/07/30	1	64.10	1	65.00	63.00	0	607	0.00%
2018/07/27	4	64.20	2	64.80	63.50	2	588	0.34%
2018/07/26	0	0.00	2	63.75	64.00	-2	570	-0.35%
2018/07/24	0	0.00	1	61.20	60.90	-1	561	-0.18%
2018/07/23	0	0.00	1	60.60	60.00	-1	559	-0.18%
2018/07/19	3	66.63	2	65.60	66.40	1	518	0.19%
2018/07/18	2	66.60	1	65.40	66.50	1	501	0.20%
2018/07/17	4	64.88	0	0.00	62.80	4	443	0.90%
2018/07/03	0	0.00	8	59.18	58.70	-8	424	-1.89%
2018/07/02	2	61.55	0	0.00	60.70	2	428	0.47%
2018/06/29	1	62.50	0	0.00	61.90	1	424	0.24%
2018/06/28	2	62.40	1	63.20	62.20	1	420	0.24%
2018/06/27	4	62.35	0	0.00	62.20	4	409	0.98%
2018/06/26	0	0.00	1	61.40	60.60	-1	397	-0.25%
2018/06/25	1	60.70	0	0.00	61.00	1	387	0.26%
2018/06/22	0	0.00	1	58.60	58.00	-1	380	-0.26%
2018/06/21	1	58.70	0	0.00	59.20	1	382	0.26%
2018/06/20	0	0.00	18	57.22	57.10	-18	385	-4.67%
2018/06/14	1	62.90	0	0.00	62.00	1	385	0.26%
2018/06/13	1	62.50	0	0.00	62.50	1	391	0.26%
2018/06/12	0	0.00	2	65.00	63.00	-2	386	-0.52%
2018/06/11	5	63.24	6	63.93	63.60	-1	383	-0.26%
2018/06/08	0	0.00	3	59.20	60.50	-3	360	-0.83%
2018/06/07	2	60.85	0	0.00	59.60	2	375	0.53%
2018/06/06	5	61.18	0	0.00	61.30	5	383	1.30%
2018/06/05	6	63.33	20	63.29	61.20	-14	377	-3.71%
2018/06/04	10	59.11	1	59.10	60.30	9	329	2.73%
2018/05/28	0	0.00	4	52.20	53.00	-4	308	-1.30%
2018/05/23	2	50.50	0	0.00	50.40	2	325	0.61%
2018/05/21	0	0.00	3	50.30	50.30	-3	333	-0.90%
2018/05/17	0	0.00	1	51.90	51.50	-1	345	-0.29%
2018/05/02	0	0.00	1	51.00	50.90	-1	492	-0.20%
2018/04/25	1	49.40	0	0.00	49.40	1	523	0.19%
2018/04/24	0	0.00	1	48.50	48.10	-1	535	-0.19%
2018/04/17	7	51.50	3	52.70	51.30	4	704	0.57%
2018/04/16	2	54.70	0	0.00	54.60	2	751	0.27%
2018/04/11	2	55.85	0	0.00	55.20	2	940	0.21%
2018/04/10	3	55.97	1	55.50	55.70	2	965	0.21%
2018/04/09	1	54.60	0	0.00	54.20	1	996	0.10%
2018/04/03	11	53.47	0	0.00	54.60	11	1,011	1.09%
2018/04/02	3	55.90	0	0.00	55.80	3	1,048	0.29%
2018/03/29	1	56.00	0	0.00	55.90	1	1,152	0.09%
2018/03/28	22	56.06	0	0.00	55.60	22	1,230	1.79%
2018/03/26	2	56.20	0	0.00	56.10	2	1,277	0.16%
2018/03/22	7	59.00	2	59.50	58.60	5	1,317	0.38%
2018/03/20	0	0.00	1	60.50	59.60	-1	1,357	-0.07%
2018/03/19	0	0.00	1	61.10	60.90	-1	1,402	-0.07%
2018/03/13	0	0.00	2	63.05	62.50	-2	1,666	-0.12%
2018/03/12	1	63.00	0	0.00	63.00	1	1,663	0.06%
2018/03/09	1	57.80	3	57.87	57.60	-2	1,661	-0.12%
2018/03/08	0	0.00	1	59.90	59.60	-1	1,668	-0.06%
2018/03/01	0	0.00	2	61.20	62.00	-2	1,789	-0.11%
2018/02/27	0	0.00	2	62.10	61.20	-2	1,854	-0.11%
2018/02/09	0	0.00	1	55.50	56.50	-1	1,954	-0.05%
2018/02/07	1	57.00	0	0.00	56.50	1	2,001	0.05%
2018/02/06	2	54.50	1	54.60	54.60	1	2,003	0.05%
2018/02/01	0	0.00	14	60.80	61.00	-14	2,019	-0.69%
2018/01/31	1	61.40	6	61.77	61.70	-5	2,037	-0.25%
2018/01/30	0	0.00	1	61.20	60.80	-1	2,085	-0.05%
2018/01/29	1	66.20	0	0.00	65.30	1	2,153	0.05%
2018/01/26	0	0.00	1	66.60	66.70	-1	2,245	-0.04%
2018/01/25	7	68.94	1	70.30	66.70	6	2,340	0.26%
2018/01/24	3	68.20	3	68.43	68.00	0	2,478	0.00%
2018/01/23	2	66.60	2	67.85	66.80	0	2,515	0.00%
2018/01/22	5	66.88	0	0.00	66.80	5	2,509	0.20%
2018/01/19	1	66.20	0	0.00	66.60	1	2,519	0.04%
2018/01/18	3	67.93	1	68.10	66.80	2	2,513	0.08%
2018/01/17	3	67.13	1	68.50	68.50	2	2,509	0.08%
2018/01/16	8	67.83	0	0.00	67.20	8	2,510	0.32%
2018/01/15	0	0.00	2	68.15	69.30	-2	2,502	-0.08%
2018/01/11	2	63.35	0	0.00	64.20	2	2,469	0.08%
2018/01/10	2	63.00	1	59.20	61.20	1	2,473	0.04%
2018/01/09	3	67.20	1	69.00	62.70	2	2,419	0.08%
2018/01/08	5	70.30	0	0.00	69.60	5	2,354	0.21%
2018/01/05	3	68.87	3	70.20	68.40	0	2,309	0.00%
2018/01/04	2	64.75	0	0.00	64.80	2	2,238	0.09%
2018/01/03	2	64.15	3	64.00	63.30	-1	2,217	-0.05%
2018/01/02	2	61.50	0	0.00	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析