• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13516.703016.8016.70-251,194-2.09%
2024/12/101817.29317.2017.15151,2641.19%
2024/12/05317.00316.9516.9001,3300.00%
2024/12/04317.15317.0517.0501,3440.00%
2024/11/27217.5000.0017.3522,2300.09%
2024/11/15118.30118.3018.2503,0370.00%
2024/11/11218.6500.0018.7023,4210.06%
2024/11/0800.002018.7518.80-203,506-0.57%
2024/11/0700.001419.1519.15-143,952-0.35%
2024/10/2800.00219.5519.45-24,527-0.04%
2024/10/25319.9300.0019.7034,5280.07%
2024/10/23120.2000.0019.9514,5530.02%
2024/10/22719.91519.6019.5024,5400.04%
2024/10/17118.80119.0018.8004,6390.00%
2024/10/16118.5500.0018.5514,6500.02%
2024/09/30219.5800.0019.4025,8490.03%
2024/09/2700.00219.4519.45-25,846-0.03%
2024/09/2500.00619.7819.60-65,833-0.10%
2024/09/24218.8000.0018.9025,7820.03%
2024/09/20218.9000.0018.8525,7760.03%
2024/09/19118.7500.0018.8515,7850.02%
2024/09/18118.8500.0018.6515,7740.02%
2024/09/163519.1200.0018.95355,7580.61%
2024/09/122018.932118.7918.60-15,709-0.02%
2024/09/09219.0500.0019.0525,6210.04%
2024/09/0600.00119.7019.75-15,592-0.02%
2024/09/04219.60119.8519.5015,5480.02%
2024/09/03321.4200.0020.8035,4720.05%
2024/08/3000.00122.9021.95-15,322-0.02%
2024/08/291423.102123.2623.00-75,135-0.14%
2024/08/282022.7019.322.8922.950.74,6500.02%
2024/08/2100.00220.5020.00-23,988-0.05%
2024/08/19120.7500.0020.7513,8810.03%
2024/08/162320.9200.0020.65233,8320.60%
2024/08/15120.801.621.2920.80-0.63,757-0.02%
2024/08/1400.001021.2020.75-103,662-0.27%
2024/08/13220.831121.0020.80-93,556-0.25%
2024/08/12520.751020.2120.15-53,411-0.15%
2024/08/09721.193120.5620.70-243,322-0.72%
2024/08/08121.00320.5020.95-22,868-0.07%
2024/08/073619.2500.0019.25362,6711.35%
2024/08/062717.89717.2717.90202,6220.76%
2024/08/02420.05620.2320.10-22,517-0.08%
2024/08/011820.131020.0820.3082,4280.33%
2024/07/30318.90319.0519.3002,2680.00%
2024/07/29219.7000.0019.2522,2440.09%
2024/07/2600.00219.4019.95-22,194-0.09%
2024/07/2300.00420.3919.90-42,179-0.18%
2024/07/22519.96220.2019.9032,1530.14%
2024/07/19620.60520.1020.1512,0900.05%
2024/07/1700.00120.5520.20-11,963-0.05%
2024/07/16420.04519.9520.05-11,938-0.05%
2024/07/15320.3200.0020.3031,8940.16%
2024/07/122421.691121.2921.45131,7710.73%
2024/07/1100.00220.5020.40-21,539-0.13%
2024/07/1000.00521.0120.80-51,434-0.35%
2024/07/092520.15819.7120.55171,2071.41%
2024/07/03117.4500.0017.7018640.12%
2024/06/26317.6800.0017.5538790.34%
2024/06/2500.00217.5517.55-2867-0.23%
2024/05/2900.00117.3017.45-1783-0.13%
2024/05/27117.5000.0017.4017760.13%
2024/04/2500.00117.6017.40-1666-0.15%
2024/04/1900.00117.1017.05-1642-0.16%
2024/04/15117.75317.7517.60-2608-0.33%
2024/04/12217.3000.0017.4025550.36%
2024/04/11217.3000.0017.2025410.37%
2024/04/10117.4000.0017.4515040.20%
2024/04/0900.00217.3017.45-2481-0.42%
2024/04/0800.00216.4016.50-2399-0.50%
2024/04/03016.2000.0016.1503710.00%
2024/04/02216.3500.0016.2023630.55%
2024/04/0100.00215.9016.25-2350-0.57%
2024/03/19015.1000.0015.1003180.00%
2024/03/13115.4500.0015.3513180.31%
2024/03/08215.5500.0015.6023140.64%
2024/02/210.116.6200.0016.800.13310.02%
2024/02/20216.3000.0016.3523260.61%
2024/02/1500.001016.1516.15-10416-2.40%
2024/01/02515.8000.0015.8058350.60%
2023/12/29115.8000.0015.7518370.12%
2023/12/1800.00316.3016.20-3833-0.36%
2023/12/1400.00216.3016.25-2826-0.24%
2023/12/0800.00416.4016.25-4818-0.49%
2023/12/04116.4000.0016.4518200.12%
2023/11/30116.5000.0016.5018210.12%
2023/11/20116.4000.0016.4518010.12%
2023/11/17116.6000.0016.7017950.13%
2023/11/16116.7500.0016.5518100.12%
2023/11/15117.3500.0017.3517600.13%
2023/11/1400.00317.3017.55-3739-0.41%
2023/11/13317.4700.0017.7037080.42%
2023/11/1000.00317.5017.30-3689-0.43%
2023/11/0900.002018.0017.60-20670-2.98%
2023/11/0800.00318.0017.90-3606-0.49%
2023/11/0700.004.117.6117.70-4.1548-0.75%
2023/11/06517.1800.0017.1554931.01%
2023/11/031016.20116.4016.7594452.02%
2023/11/021316.10416.1515.9594142.17%
2023/11/0100.00116.8016.40-1377-0.26%
2023/10/31116.60117.0016.3503650.00%
2023/10/1900.00415.0515.10-4324-1.23%
2023/08/30315.7000.0015.8035100.59%
2023/08/29515.6500.0015.7055210.96%
2023/08/1600.001716.0516.05-17544-3.12%
2023/08/0200.00616.0516.10-6549-1.09%
2023/07/18116.2500.0016.2015930.17%
2023/06/1900.00316.9016.90-3768-0.39%
2023/06/16317.0500.0016.9537710.39%
2023/06/09116.8500.0016.8517620.13%
2023/05/30617.23217.0017.0549020.44%
2023/05/29217.3000.0017.2029030.22%
2023/05/2200.00617.0517.10-61,009-0.59%
2023/05/19617.1000.0017.0061,0260.58%
2023/05/0900.00517.2017.00-51,163-0.43%
2023/05/05517.0500.0017.0551,2640.40%
2023/05/0300.00517.1017.05-51,280-0.39%
2023/04/2100.00517.2517.15-51,286-0.39%
2023/04/20217.4000.0017.3521,2940.15%
2023/03/3100.00118.0517.90-11,256-0.08%
2023/03/24117.8000.0017.6511,3020.08%
2023/03/23517.9000.0017.9051,3000.38%
2023/03/1300.00817.6017.85-81,399-0.57%
2023/03/10818.0400.0017.8581,3860.58%
2023/03/09818.2500.0018.1581,3720.58%
2023/03/0200.00618.3518.30-61,274-0.47%
2023/03/0100.00218.6018.35-21,276-0.16%
2023/02/2200.00118.5018.70-11,251-0.08%
2023/02/2100.00318.6518.75-31,237-0.24%
2023/02/2000.00118.5518.60-11,212-0.08%
2023/02/16118.3500.0018.3011,1610.09%
2023/02/09317.8000.0017.7031,1940.25%
2023/02/0700.00318.1018.40-31,200-0.25%
2023/02/06118.40518.4018.35-41,196-0.33%
2023/01/3100.00417.7517.80-41,172-0.34%
2023/01/30617.4300.0017.5561,1730.51%
2023/01/0300.00117.2517.30-11,327-0.08%
2022/12/28517.30117.3017.3041,4530.28%
2022/12/2700.00518.0017.65-51,497-0.33%
2022/12/2600.00617.9317.85-61,579-0.38%
2022/12/2300.00117.8517.85-11,612-0.06%
2022/12/2100.00217.7017.65-21,777-0.11%
2022/12/20117.95118.1017.3501,7910.00%
2022/12/1900.00117.9517.85-11,777-0.06%
2022/12/16217.7800.0017.7021,7780.11%
2022/12/15117.70017.6517.9011,7670.06%
2022/12/14217.6500.0017.6021,7600.11%
2022/12/132317.61117.6017.60221,7661.25%
2022/12/092017.702017.6017.6001,7570.00%
2022/12/08117.8000.0017.7011,7630.06%
2022/12/0500.00217.5017.50-21,780-0.11%
2022/12/0100.001017.1517.15-101,776-0.56%
2022/11/161017.2000.0017.15102,5880.39%
2022/11/14517.3000.0017.3552,7820.18%
2022/11/0300.000.318.1318.20-0.32,913-0.01%
2022/10/0700.00018.4518.3002,5780.00%
2022/10/04518.4000.0018.4052,4560.20%
2022/10/03518.25118.3018.3542,3940.17%
2022/09/30117.80217.9018.05-12,297-0.04%
2022/09/29817.61517.5417.7532,2400.13%
2022/09/28217.60216.9016.9002,1450.00%
2022/09/2000.00517.6017.50-51,985-0.25%
2022/09/19117.9000.0017.6511,9740.05%
2022/09/1300.00417.1517.15-41,878-0.21%
2022/09/08416.7000.0016.7041,8540.22%
2022/08/2600.00118.3018.30-11,620-0.06%
2022/08/25518.52118.8518.7541,5530.26%
2022/08/244019.762918.7918.20111,4260.77%
2022/08/231219.84319.9319.9091,1540.78%
2022/08/22118.901019.3719.60-91,019-0.88%
2022/08/1800.00218.9018.80-2853-0.23%
2022/08/17418.65418.8018.9508140.00%
2022/08/0500.00017.2017.1006360.00%
2022/07/2700.00617.6517.70-6732-0.82%
2022/07/0700.00216.8016.80-21,060-0.19%
2022/06/2700.00017.3017.3001,2690.00%
2022/06/2300.00216.4016.35-21,265-0.16%
2022/05/23218.35218.3518.1001,3340.00%
2022/05/1200.00217.6017.00-21,406-0.14%
2022/05/06518.35317.9518.1521,4630.14%
2022/05/0500.00418.3318.05-41,476-0.27%
2022/05/04118.251017.7018.20-91,475-0.61%
2022/04/2100.000.118.2018.25-0.11,915-0.01%
2022/04/18418.80318.4218.4011,9160.05%
2022/04/1200.00118.2518.25-11,892-0.05%
2022/04/11218.2000.0018.0521,8640.11%
2022/04/06117.65317.6717.70-21,873-0.11%
2022/04/01317.58117.6017.7021,9490.10%
2022/03/3100.00116.4016.30-11,889-0.05%
2022/02/2200.00018.0018.0004,3990.00%
2022/02/2100.00117.7518.15-14,407-0.02%
2022/02/1400.00018.0517.8004,4590.00%
2022/02/0800.00118.5018.60-14,469-0.02%
2022/01/21917.8600.0017.7094,7120.19%
2022/01/201018.40618.3518.4544,9780.08%
2022/01/19218.70119.0018.6015,0290.02%
2022/01/1800.00519.3519.10-55,172-0.10%
2022/01/171618.79319.2319.45135,3030.25%
2022/01/14118.30118.1518.3505,1880.00%
2022/01/13119.00119.0018.9505,1640.00%
2022/01/10218.95418.9018.70-25,072-0.04%
2021/12/2900.00218.9018.75-25,048-0.04%
2021/12/28218.9000.0019.1025,0330.04%
2021/12/17118.2000.0018.0015,1920.02%
2021/12/1600.00118.2018.25-15,269-0.02%
2021/12/15218.0000.0018.0525,3180.04%
2021/12/1400.00217.9517.95-25,384-0.04%
2021/12/09418.7000.0018.3545,5850.07%
2021/12/08519.1300.0019.0555,5250.09%
2021/12/0700.00119.1519.30-15,498-0.02%
2021/12/061719.741220.9519.4055,4730.09%
2021/12/02419.58319.6019.4515,0930.02%
2021/12/0100.00320.1320.10-35,009-0.06%
2021/11/30119.40219.9319.70-14,919-0.02%
2021/11/29519.18218.9319.0034,8370.06%
2021/11/26320.3000.0020.3034,7190.06%
2021/11/24719.66619.5719.5014,3380.02%
2021/11/23418.531418.6019.00-104,092-0.24%
2021/11/221717.996.118.0718.3010.93,7640.29%
2021/11/1900.00216.5516.65-23,463-0.06%
2021/11/1700.00217.0017.05-23,363-0.06%
2021/11/1500.00117.1017.00-13,321-0.03%
2021/11/1200.001417.2917.30-143,301-0.42%
2021/11/1100.00317.0516.85-33,281-0.09%
2021/11/10117.05417.2316.75-33,267-0.09%
2021/11/09316.8500.0016.8533,2500.09%
2021/11/03317.7200.0017.3033,2640.09%
2021/11/02616.68317.0516.8033,2060.09%
2021/11/01117.3000.0017.2513,1500.03%
2021/10/29917.441217.3817.30-33,115-0.10%
2021/10/282318.531718.8417.8062,9870.20%
2021/10/27617.48117.7017.6052,6700.19%
2021/10/25117.30117.8017.7502,5590.00%
2021/10/1400.00314.8014.55-32,728-0.11%
2021/10/1200.00115.3515.55-12,897-0.03%
2021/10/08116.40117.0016.8002,9050.00%
2021/10/01116.7500.0016.1513,1350.03%
2021/09/2900.00117.1016.80-13,147-0.03%
2021/09/28116.9500.0016.9013,1330.03%
2021/09/2700.00616.8517.05-63,125-0.19%
2021/09/24417.18117.2516.7033,0730.10%
2021/09/2300.001017.6017.70-102,985-0.33%
2021/09/1700.00217.5517.60-22,806-0.07%
2021/09/16217.3000.0017.4022,7420.07%
2021/09/15516.9800.0017.1052,6900.19%
2021/09/1400.00516.7016.80-52,593-0.19%
2021/09/1300.00716.2616.15-72,477-0.28%
2021/09/10115.7000.0015.9012,3990.04%
2021/09/0900.00615.7316.05-62,370-0.25%
2021/09/0800.00514.9014.80-52,312-0.22%
2021/09/03215.1500.0015.0522,2720.09%
2021/09/02515.1500.0015.1552,2620.22%
2021/09/01214.60215.0515.0002,2290.00%
2021/08/30114.20114.3014.3002,1920.00%
2021/08/1900.00113.8013.60-12,173-0.05%
2021/08/18113.2000.0014.1012,1630.05%
2021/08/13114.2000.0013.9012,1450.05%
2021/08/1200.00114.5014.45-12,139-0.05%
2021/08/11414.43114.4513.8532,1370.14%
2021/08/10115.0000.0014.3012,1270.05%
2021/08/09215.70116.1015.5512,1150.05%
2021/08/0500.00115.9015.45-12,122-0.05%
2021/08/04215.73215.9315.7002,1540.00%
2021/08/031615.28515.2515.25112,1600.51%
2021/08/0200.00315.6015.55-32,182-0.14%
2021/07/301115.52515.6115.6562,1850.27%
2021/07/29715.6600.0015.6572,2210.32%
2021/07/28317.35216.8016.4512,1570.05%
2021/07/27217.38117.4517.7012,1140.05%
2021/07/21117.15116.7516.7002,2870.00%
2021/07/20117.601116.8517.00-102,246-0.45%
2021/07/192617.86517.8117.75212,1870.96%
2021/07/1400.00216.2015.70-21,955-0.10%
2021/07/1300.00416.8016.15-41,942-0.21%
2021/07/12217.03117.0017.0511,8720.05%
2021/07/0900.001015.8015.80-101,763-0.57%
2021/07/08315.7800.0015.7531,7310.17%
2021/07/07115.2000.0015.6011,7090.06%
2021/06/2200.00113.1012.95-11,771-0.06%
2021/06/2100.00113.0013.05-11,776-0.06%
2021/06/1600.00112.6512.60-11,832-0.05%
2021/06/07112.4500.0012.2011,8690.05%
2021/06/03112.5000.0012.5511,8990.05%
2021/06/0200.00112.5012.55-11,934-0.05%
2021/06/01112.2500.0012.4011,9320.05%
2021/05/2000.00311.7011.70-32,032-0.15%
2021/05/13112.8000.0012.6511,9940.05%
2021/05/12212.9500.0013.2521,9770.10%
2021/05/1100.00415.0914.30-41,945-0.21%
2021/05/1000.00114.9514.80-11,942-0.05%
2021/05/05313.25313.3514.4001,8990.00%
2021/05/04113.0000.0013.1011,9140.05%
2021/05/03714.20814.1514.15-11,932-0.05%
2021/04/29114.8500.0014.8512,3390.04%
2021/04/28616.031016.1015.50-42,614-0.15%
2021/04/271116.05715.9016.0542,4790.16%
2021/04/26714.6000.0014.6072,2840.31%
2021/04/2200.00414.8414.80-42,361-0.17%
2021/04/19515.500.215.4015.354.82,5020.19%
2021/04/1400.001014.3314.40-102,446-0.41%
2021/04/1200.001015.5515.30-102,417-0.41%
2021/04/0900.00214.8015.10-22,378-0.08%
2021/04/080.214.4500.0014.550.22,3250.01%
2021/04/07314.1800.0014.3532,3200.13%
2021/04/06114.25314.4514.25-22,371-0.08%
2021/04/0100.00214.2014.20-22,494-0.08%
2021/03/31514.05214.1014.0032,4740.12%
2021/03/2600.00614.0014.00-62,444-0.25%
2021/03/1800.00113.3513.45-12,385-0.04%
2021/03/1200.001213.3513.25-122,365-0.51%
2021/03/0800.00113.6013.75-12,349-0.04%
2021/02/23113.20213.3013.30-12,286-0.04%
2021/02/22212.8000.0012.9022,2680.09%
2021/02/0200.00512.1012.15-52,362-0.21%
2021/02/0100.00212.0512.05-22,401-0.08%
2021/01/291412.7600.0012.65142,3950.58%
2021/01/26613.78114.2013.7052,4730.20%
2021/01/25614.01613.8513.8502,4490.00%
2021/01/224514.781814.7314.75272,3911.13%
2021/01/2100.00314.8014.75-31,947-0.15%
2021/01/1900.001013.8013.60-101,598-0.63%
2021/01/181013.85114.1513.7091,5960.56%
2021/01/15314.051014.0013.80-71,578-0.44%
2021/01/141513.69213.6313.80131,5460.84%
2021/01/1311413.7910213.9313.95121,6490.73% 大買/大賣/
2021/01/0800.00112.8012.65-11,686-0.06%
2021/01/0600.00412.4012.60-41,662-0.24%
2020/12/292413.092513.1513.25-11,573-0.06%
2020/12/281813.482613.4813.55-81,506-0.53%
2020/12/0300.003012.1011.95-301,284-2.34%
2020/11/23412.3100.0012.3041,2050.33%
2020/11/20512.3700.0012.4051,1920.42%
2020/11/19512.4500.0012.4051,1860.42%
2020/11/16213.051212.7812.65-101,148-0.87%
2020/11/0900.00113.0512.60-1978-0.10%
2020/11/0600.001012.5512.60-10925-1.08%
2020/11/0500.00112.0512.40-1900-0.11%
2020/11/0400.00212.1511.95-2875-0.23%
2020/11/031612.531912.8312.30-3846-0.35%
2020/11/0200.005012.0312.10-50731-6.84%
2020/10/30511.16411.3011.0016750.15%
2020/10/29510.75510.8710.7506540.00%
2020/10/28111.3000.0011.2516390.16%
2020/10/2700.006011.5311.45-60629-9.53%
2020/10/223511.86512.1012.25305585.37%
2020/10/2115512.495511.9512.1010052119.19% 大買/
2020/10/202011.781411.8511.8563581.67%
2020/10/19110.8000.0010.8012290.44%
2020/10/1629.8000.009.8521621.23%
2020/09/0919.7100.009.7111540.65%
2020/09/0829.8200.009.7021491.34%
2020/07/2219.0000.009.0411150.87%
2020/07/0618.9300.008.881951.05%
2020/06/3038.9400.009.003963.10%
2020/05/1119.6100.009.6511100.91%
2020/05/0719.9400.009.9411080.92%
2020/04/3000.000.39.9910.00-0.3112-0.24%
2020/04/2219.0500.009.1611060.94%
2020/04/1729.1500.009.2021051.89%
2020/04/0728.4300.008.4721001.99%
2019/06/12112.4000.0012.3511740.57%
2019/05/240.912.4000.0012.400.92000.47%
2019/04/2900.00113.2513.05-1204-0.49%
2019/04/25313.60213.6513.4511950.51%
2019/03/04212.0000.0012.0021501.33%
2019/02/26412.0000.0012.0041532.61%
2019/01/1500.00012.2012.200159-0.02%
2018/11/2200.000.611.5511.50-0.6155-0.38%
2018/09/0600.000.112.9012.85-0.1217-0.05%
2018/08/2000.00612.3512.20-6310-1.93%
2018/07/26214.6000.0014.6024480.45%
2018/05/31314.4500.0014.6031,1240.27%
2018/05/1400.00514.9514.90-51,192-0.42%
2018/05/0800.001015.6515.55-101,178-0.85%
2018/05/0700.00115.5015.60-11,184-0.08%
2018/04/30116.0000.0015.9011,1930.08%
2018/04/26116.75117.1015.5001,2220.00%
2018/04/24116.50116.4516.3501,2580.00%
2018/04/231516.5400.0016.65151,2291.22%
2018/04/1700.004015.7815.75-401,162-3.44%
2018/04/124116.0100.0016.10411,2273.34%
2018/03/16115.75115.8515.8502,0660.00%
2018/03/1400.00315.2515.25-32,030-0.15%
2018/03/09315.0000.0015.2032,0390.15%
2018/02/2200.001015.0815.15-101,987-0.50%
2018/02/214215.183215.1115.10102,0020.50%
2018/02/0900.00114.1014.50-12,023-0.05%
2018/01/2900.00516.0516.05-52,200-0.23%
2018/01/22317.0500.0016.9532,2870.13%
2018/01/19617.25417.3517.2522,2580.09%
2018/01/1800.00316.7016.70-32,160-0.14%
2018/01/17316.1500.0016.3032,1460.14%
2018/01/10316.4500.0016.0032,0900.14%
2018/01/0800.00216.4816.40-22,093-0.10%
2018/01/0500.00317.4517.50-32,011-0.15%
2018/01/0400.00217.2517.30-21,959-0.10%
2018/01/03117.70217.5817.35-11,946-0.05%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音