富強鑫 (6603)-台新-三民券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
240張
產業
上櫃電機機械類股▼0.48%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	17.30	17.45	-1	783	-0.13%
2024/05/27	1	17.50	0	0.00	17.40	1	776	0.13%
2024/04/25	0	0.00	1	17.60	17.40	-1	666	-0.15%
2024/04/19	0	0.00	1	17.10	17.05	-1	642	-0.16%
2024/04/15	1	17.75	3	17.75	17.60	-2	608	-0.33%
2024/04/12	2	17.30	0	0.00	17.40	2	555	0.36%
2024/04/11	2	17.30	0	0.00	17.20	2	541	0.37%
2024/04/10	1	17.40	0	0.00	17.45	1	504	0.20%
2024/04/09	0	0.00	2	17.30	17.45	-2	481	-0.42%
2024/04/08	0	0.00	2	16.40	16.50	-2	399	-0.50%
2024/04/03	0	16.20	0	0.00	16.15	0	371	0.00%
2024/04/02	2	16.35	0	0.00	16.20	2	363	0.55%
2024/04/01	0	0.00	2	15.90	16.25	-2	350	-0.57%
2024/03/19	0	15.10	0	0.00	15.10	0	318	0.00%
2024/03/13	1	15.45	0	0.00	15.35	1	318	0.31%
2024/03/08	2	15.55	0	0.00	15.60	2	314	0.64%
2024/02/21	0.1	16.62	0	0.00	16.80	0.1	331	0.02%
2024/02/20	2	16.30	0	0.00	16.35	2	326	0.61%
2024/02/15	0	0.00	10	16.15	16.15	-10	416	-2.40%
2024/01/02	5	15.80	0	0.00	15.80	5	835	0.60%
2023/12/29	1	15.80	0	0.00	15.75	1	837	0.12%
2023/12/18	0	0.00	3	16.30	16.20	-3	833	-0.36%
2023/12/14	0	0.00	2	16.30	16.25	-2	826	-0.24%
2023/12/08	0	0.00	4	16.40	16.25	-4	818	-0.49%
2023/12/04	1	16.40	0	0.00	16.45	1	820	0.12%
2023/11/30	1	16.50	0	0.00	16.50	1	821	0.12%
2023/11/20	1	16.40	0	0.00	16.45	1	801	0.12%
2023/11/17	1	16.60	0	0.00	16.70	1	795	0.13%
2023/11/16	1	16.75	0	0.00	16.55	1	810	0.12%
2023/11/15	1	17.35	0	0.00	17.35	1	760	0.13%
2023/11/14	0	0.00	3	17.30	17.55	-3	739	-0.41%
2023/11/13	3	17.47	0	0.00	17.70	3	708	0.42%
2023/11/10	0	0.00	3	17.50	17.30	-3	689	-0.43%
2023/11/09	0	0.00	20	18.00	17.60	-20	670	-2.98%
2023/11/08	0	0.00	3	18.00	17.90	-3	606	-0.49%
2023/11/07	0	0.00	4.1	17.61	17.70	-4.1	548	-0.75%
2023/11/06	5	17.18	0	0.00	17.15	5	493	1.01%
2023/11/03	10	16.20	1	16.40	16.75	9	445	2.02%
2023/11/02	13	16.10	4	16.15	15.95	9	414	2.17%
2023/11/01	0	0.00	1	16.80	16.40	-1	377	-0.26%
2023/10/31	1	16.60	1	17.00	16.35	0	365	0.00%
2023/10/19	0	0.00	4	15.05	15.10	-4	324	-1.23%
2023/08/30	3	15.70	0	0.00	15.80	3	510	0.59%
2023/08/29	5	15.65	0	0.00	15.70	5	521	0.96%
2023/08/16	0	0.00	17	16.05	16.05	-17	544	-3.12%
2023/08/02	0	0.00	6	16.05	16.10	-6	549	-1.09%
2023/07/18	1	16.25	0	0.00	16.20	1	593	0.17%
2023/06/19	0	0.00	3	16.90	16.90	-3	768	-0.39%
2023/06/16	3	17.05	0	0.00	16.95	3	771	0.39%
2023/06/09	1	16.85	0	0.00	16.85	1	762	0.13%
2023/05/30	6	17.23	2	17.00	17.05	4	902	0.44%
2023/05/29	2	17.30	0	0.00	17.20	2	903	0.22%
2023/05/22	0	0.00	6	17.05	17.10	-6	1,009	-0.59%
2023/05/19	6	17.10	0	0.00	17.00	6	1,026	0.58%
2023/05/09	0	0.00	5	17.20	17.00	-5	1,163	-0.43%
2023/05/05	5	17.05	0	0.00	17.05	5	1,264	0.40%
2023/05/03	0	0.00	5	17.10	17.05	-5	1,280	-0.39%
2023/04/21	0	0.00	5	17.25	17.15	-5	1,286	-0.39%
2023/04/20	2	17.40	0	0.00	17.35	2	1,294	0.15%
2023/03/31	0	0.00	1	18.05	17.90	-1	1,256	-0.08%
2023/03/24	1	17.80	0	0.00	17.65	1	1,302	0.08%
2023/03/23	5	17.90	0	0.00	17.90	5	1,300	0.38%
2023/03/13	0	0.00	8	17.60	17.85	-8	1,399	-0.57%
2023/03/10	8	18.04	0	0.00	17.85	8	1,386	0.58%
2023/03/09	8	18.25	0	0.00	18.15	8	1,372	0.58%
2023/03/02	0	0.00	6	18.35	18.30	-6	1,274	-0.47%
2023/03/01	0	0.00	2	18.60	18.35	-2	1,276	-0.16%
2023/02/22	0	0.00	1	18.50	18.70	-1	1,251	-0.08%
2023/02/21	0	0.00	3	18.65	18.75	-3	1,237	-0.24%
2023/02/20	0	0.00	1	18.55	18.60	-1	1,212	-0.08%
2023/02/16	1	18.35	0	0.00	18.30	1	1,161	0.09%
2023/02/09	3	17.80	0	0.00	17.70	3	1,194	0.25%
2023/02/07	0	0.00	3	18.10	18.40	-3	1,200	-0.25%
2023/02/06	1	18.40	5	18.40	18.35	-4	1,196	-0.33%
2023/01/31	0	0.00	4	17.75	17.80	-4	1,172	-0.34%
2023/01/30	6	17.43	0	0.00	17.55	6	1,173	0.51%
2023/01/03	0	0.00	1	17.25	17.30	-1	1,327	-0.08%
2022/12/28	5	17.30	1	17.30	17.30	4	1,453	0.28%
2022/12/27	0	0.00	5	18.00	17.65	-5	1,497	-0.33%
2022/12/26	0	0.00	6	17.93	17.85	-6	1,579	-0.38%
2022/12/23	0	0.00	1	17.85	17.85	-1	1,612	-0.06%
2022/12/21	0	0.00	2	17.70	17.65	-2	1,777	-0.11%
2022/12/20	1	17.95	1	18.10	17.35	0	1,791	0.00%
2022/12/19	0	0.00	1	17.95	17.85	-1	1,777	-0.06%
2022/12/16	2	17.78	0	0.00	17.70	2	1,778	0.11%
2022/12/15	1	17.70	0	17.65	17.90	1	1,767	0.06%
2022/12/14	2	17.65	0	0.00	17.60	2	1,760	0.11%
2022/12/13	23	17.61	1	17.60	17.60	22	1,766	1.25%
2022/12/09	20	17.70	20	17.60	17.60	0	1,757	0.00%
2022/12/08	1	17.80	0	0.00	17.70	1	1,763	0.06%
2022/12/05	0	0.00	2	17.50	17.50	-2	1,780	-0.11%
2022/12/01	0	0.00	10	17.15	17.15	-10	1,776	-0.56%
2022/11/16	10	17.20	0	0.00	17.15	10	2,588	0.39%
2022/11/14	5	17.30	0	0.00	17.35	5	2,782	0.18%
2022/11/03	0	0.00	0.3	18.13	18.20	-0.3	2,913	-0.01%
2022/10/07	0	0.00	0	18.45	18.30	0	2,578	0.00%
2022/10/04	5	18.40	0	0.00	18.40	5	2,456	0.20%
2022/10/03	5	18.25	1	18.30	18.35	4	2,394	0.17%
2022/09/30	1	17.80	2	17.90	18.05	-1	2,297	-0.04%
2022/09/29	8	17.61	5	17.54	17.75	3	2,240	0.13%
2022/09/28	2	17.60	2	16.90	16.90	0	2,145	0.00%
2022/09/20	0	0.00	5	17.60	17.50	-5	1,985	-0.25%
2022/09/19	1	17.90	0	0.00	17.65	1	1,974	0.05%
2022/09/13	0	0.00	4	17.15	17.15	-4	1,878	-0.21%
2022/09/08	4	16.70	0	0.00	16.70	4	1,854	0.22%
2022/08/26	0	0.00	1	18.30	18.30	-1	1,620	-0.06%
2022/08/25	5	18.52	1	18.85	18.75	4	1,553	0.26%
2022/08/24	40	19.76	29	18.79	18.20	11	1,426	0.77%
2022/08/23	12	19.84	3	19.93	19.90	9	1,154	0.78%
2022/08/22	1	18.90	10	19.37	19.60	-9	1,019	-0.88%
2022/08/18	0	0.00	2	18.90	18.80	-2	853	-0.23%
2022/08/17	4	18.65	4	18.80	18.95	0	814	0.00%
2022/08/05	0	0.00	0	17.20	17.10	0	636	0.00%
2022/07/27	0	0.00	6	17.65	17.70	-6	732	-0.82%
2022/07/07	0	0.00	2	16.80	16.80	-2	1,060	-0.19%
2022/06/27	0	0.00	0	17.30	17.30	0	1,269	0.00%
2022/06/23	0	0.00	2	16.40	16.35	-2	1,265	-0.16%
2022/05/23	2	18.35	2	18.35	18.10	0	1,334	0.00%
2022/05/12	0	0.00	2	17.60	17.00	-2	1,406	-0.14%
2022/05/06	5	18.35	3	17.95	18.15	2	1,463	0.14%
2022/05/05	0	0.00	4	18.33	18.05	-4	1,476	-0.27%
2022/05/04	1	18.25	10	17.70	18.20	-9	1,475	-0.61%
2022/04/21	0	0.00	0.1	18.20	18.25	-0.1	1,915	-0.01%
2022/04/18	4	18.80	3	18.42	18.40	1	1,916	0.05%
2022/04/12	0	0.00	1	18.25	18.25	-1	1,892	-0.05%
2022/04/11	2	18.20	0	0.00	18.05	2	1,864	0.11%
2022/04/06	1	17.65	3	17.67	17.70	-2	1,873	-0.11%
2022/04/01	3	17.58	1	17.60	17.70	2	1,949	0.10%
2022/03/31	0	0.00	1	16.40	16.30	-1	1,889	-0.05%
2022/02/22	0	0.00	0	18.00	18.00	0	4,399	0.00%
2022/02/21	0	0.00	1	17.75	18.15	-1	4,407	-0.02%
2022/02/14	0	0.00	0	18.05	17.80	0	4,459	0.00%
2022/02/08	0	0.00	1	18.50	18.60	-1	4,469	-0.02%
2022/01/21	9	17.86	0	0.00	17.70	9	4,712	0.19%
2022/01/20	10	18.40	6	18.35	18.45	4	4,978	0.08%
2022/01/19	2	18.70	1	19.00	18.60	1	5,029	0.02%
2022/01/18	0	0.00	5	19.35	19.10	-5	5,172	-0.10%
2022/01/17	16	18.79	3	19.23	19.45	13	5,303	0.25%
2022/01/14	1	18.30	1	18.15	18.35	0	5,188	0.00%
2022/01/13	1	19.00	1	19.00	18.95	0	5,164	0.00%
2022/01/10	2	18.95	4	18.90	18.70	-2	5,072	-0.04%
2021/12/29	0	0.00	2	18.90	18.75	-2	5,048	-0.04%
2021/12/28	2	18.90	0	0.00	19.10	2	5,033	0.04%
2021/12/17	1	18.20	0	0.00	18.00	1	5,192	0.02%
2021/12/16	0	0.00	1	18.20	18.25	-1	5,269	-0.02%
2021/12/15	2	18.00	0	0.00	18.05	2	5,318	0.04%
2021/12/14	0	0.00	2	17.95	17.95	-2	5,384	-0.04%
2021/12/09	4	18.70	0	0.00	18.35	4	5,585	0.07%
2021/12/08	5	19.13	0	0.00	19.05	5	5,525	0.09%
2021/12/07	0	0.00	1	19.15	19.30	-1	5,498	-0.02%
2021/12/06	17	19.74	12	20.95	19.40	5	5,473	0.09%
2021/12/02	4	19.58	3	19.60	19.45	1	5,093	0.02%
2021/12/01	0	0.00	3	20.13	20.10	-3	5,009	-0.06%
2021/11/30	1	19.40	2	19.93	19.70	-1	4,919	-0.02%
2021/11/29	5	19.18	2	18.93	19.00	3	4,837	0.06%
2021/11/26	3	20.30	0	0.00	20.30	3	4,719	0.06%
2021/11/24	7	19.66	6	19.57	19.50	1	4,338	0.02%
2021/11/23	4	18.53	14	18.60	19.00	-10	4,092	-0.24%
2021/11/22	17	17.99	6.1	18.07	18.30	10.9	3,764	0.29%
2021/11/19	0	0.00	2	16.55	16.65	-2	3,463	-0.06%
2021/11/17	0	0.00	2	17.00	17.05	-2	3,363	-0.06%
2021/11/15	0	0.00	1	17.10	17.00	-1	3,321	-0.03%
2021/11/12	0	0.00	14	17.29	17.30	-14	3,301	-0.42%
2021/11/11	0	0.00	3	17.05	16.85	-3	3,281	-0.09%
2021/11/10	1	17.05	4	17.23	16.75	-3	3,267	-0.09%
2021/11/09	3	16.85	0	0.00	16.85	3	3,250	0.09%
2021/11/03	3	17.72	0	0.00	17.30	3	3,264	0.09%
2021/11/02	6	16.68	3	17.05	16.80	3	3,206	0.09%
2021/11/01	1	17.30	0	0.00	17.25	1	3,150	0.03%
2021/10/29	9	17.44	12	17.38	17.30	-3	3,115	-0.10%
2021/10/28	23	18.53	17	18.84	17.80	6	2,987	0.20%
2021/10/27	6	17.48	1	17.70	17.60	5	2,670	0.19%
2021/10/25	1	17.30	1	17.80	17.75	0	2,559	0.00%
2021/10/14	0	0.00	3	14.80	14.55	-3	2,728	-0.11%
2021/10/12	0	0.00	1	15.35	15.55	-1	2,897	-0.03%
2021/10/08	1	16.40	1	17.00	16.80	0	2,905	0.00%
2021/10/01	1	16.75	0	0.00	16.15	1	3,135	0.03%
2021/09/29	0	0.00	1	17.10	16.80	-1	3,147	-0.03%
2021/09/28	1	16.95	0	0.00	16.90	1	3,133	0.03%
2021/09/27	0	0.00	6	16.85	17.05	-6	3,125	-0.19%
2021/09/24	4	17.18	1	17.25	16.70	3	3,073	0.10%
2021/09/23	0	0.00	10	17.60	17.70	-10	2,985	-0.33%
2021/09/17	0	0.00	2	17.55	17.60	-2	2,806	-0.07%
2021/09/16	2	17.30	0	0.00	17.40	2	2,742	0.07%
2021/09/15	5	16.98	0	0.00	17.10	5	2,690	0.19%
2021/09/14	0	0.00	5	16.70	16.80	-5	2,593	-0.19%
2021/09/13	0	0.00	7	16.26	16.15	-7	2,477	-0.28%
2021/09/10	1	15.70	0	0.00	15.90	1	2,399	0.04%
2021/09/09	0	0.00	6	15.73	16.05	-6	2,370	-0.25%
2021/09/08	0	0.00	5	14.90	14.80	-5	2,312	-0.22%
2021/09/03	2	15.15	0	0.00	15.05	2	2,272	0.09%
2021/09/02	5	15.15	0	0.00	15.15	5	2,262	0.22%
2021/09/01	2	14.60	2	15.05	15.00	0	2,229	0.00%
2021/08/30	1	14.20	1	14.30	14.30	0	2,192	0.00%
2021/08/19	0	0.00	1	13.80	13.60	-1	2,173	-0.05%
2021/08/18	1	13.20	0	0.00	14.10	1	2,163	0.05%
2021/08/13	1	14.20	0	0.00	13.90	1	2,145	0.05%
2021/08/12	0	0.00	1	14.50	14.45	-1	2,139	-0.05%
2021/08/11	4	14.43	1	14.45	13.85	3	2,137	0.14%
2021/08/10	1	15.00	0	0.00	14.30	1	2,127	0.05%
2021/08/09	2	15.70	1	16.10	15.55	1	2,115	0.05%
2021/08/05	0	0.00	1	15.90	15.45	-1	2,122	-0.05%
2021/08/04	2	15.73	2	15.93	15.70	0	2,154	0.00%
2021/08/03	16	15.28	5	15.25	15.25	11	2,160	0.51%
2021/08/02	0	0.00	3	15.60	15.55	-3	2,182	-0.14%
2021/07/30	11	15.52	5	15.61	15.65	6	2,185	0.27%
2021/07/29	7	15.66	0	0.00	15.65	7	2,221	0.32%
2021/07/28	3	17.35	2	16.80	16.45	1	2,157	0.05%
2021/07/27	2	17.38	1	17.45	17.70	1	2,114	0.05%
2021/07/21	1	17.15	1	16.75	16.70	0	2,287	0.00%
2021/07/20	1	17.60	11	16.85	17.00	-10	2,246	-0.45%
2021/07/19	26	17.86	5	17.81	17.75	21	2,187	0.96%
2021/07/14	0	0.00	2	16.20	15.70	-2	1,955	-0.10%
2021/07/13	0	0.00	4	16.80	16.15	-4	1,942	-0.21%
2021/07/12	2	17.03	1	17.00	17.05	1	1,872	0.05%
2021/07/09	0	0.00	10	15.80	15.80	-10	1,763	-0.57%
2021/07/08	3	15.78	0	0.00	15.75	3	1,731	0.17%
2021/07/07	1	15.20	0	0.00	15.60	1	1,709	0.06%
2021/06/22	0	0.00	1	13.10	12.95	-1	1,771	-0.06%
2021/06/21	0	0.00	1	13.00	13.05	-1	1,776	-0.06%
2021/06/16	0	0.00	1	12.65	12.60	-1	1,832	-0.05%
2021/06/07	1	12.45	0	0.00	12.20	1	1,869	0.05%
2021/06/03	1	12.50	0	0.00	12.55	1	1,899	0.05%
2021/06/02	0	0.00	1	12.50	12.55	-1	1,934	-0.05%
2021/06/01	1	12.25	0	0.00	12.40	1	1,932	0.05%
2021/05/20	0	0.00	3	11.70	11.70	-3	2,032	-0.15%
2021/05/13	1	12.80	0	0.00	12.65	1	1,994	0.05%
2021/05/12	2	12.95	0	0.00	13.25	2	1,977	0.10%
2021/05/11	0	0.00	4	15.09	14.30	-4	1,945	-0.21%
2021/05/10	0	0.00	1	14.95	14.80	-1	1,942	-0.05%
2021/05/05	3	13.25	3	13.35	14.40	0	1,899	0.00%
2021/05/04	1	13.00	0	0.00	13.10	1	1,914	0.05%
2021/05/03	7	14.20	8	14.15	14.15	-1	1,932	-0.05%
2021/04/29	1	14.85	0	0.00	14.85	1	2,339	0.04%
2021/04/28	6	16.03	10	16.10	15.50	-4	2,614	-0.15%
2021/04/27	11	16.05	7	15.90	16.05	4	2,479	0.16%
2021/04/26	7	14.60	0	0.00	14.60	7	2,284	0.31%
2021/04/22	0	0.00	4	14.84	14.80	-4	2,361	-0.17%
2021/04/19	5	15.50	0.2	15.40	15.35	4.8	2,502	0.19%
2021/04/14	0	0.00	10	14.33	14.40	-10	2,446	-0.41%
2021/04/12	0	0.00	10	15.55	15.30	-10	2,417	-0.41%
2021/04/09	0	0.00	2	14.80	15.10	-2	2,378	-0.08%
2021/04/08	0.2	14.45	0	0.00	14.55	0.2	2,325	0.01%
2021/04/07	3	14.18	0	0.00	14.35	3	2,320	0.13%
2021/04/06	1	14.25	3	14.45	14.25	-2	2,371	-0.08%
2021/04/01	0	0.00	2	14.20	14.20	-2	2,494	-0.08%
2021/03/31	5	14.05	2	14.10	14.00	3	2,474	0.12%
2021/03/26	0	0.00	6	14.00	14.00	-6	2,444	-0.25%
2021/03/18	0	0.00	1	13.35	13.45	-1	2,385	-0.04%
2021/03/12	0	0.00	12	13.35	13.25	-12	2,365	-0.51%
2021/03/08	0	0.00	1	13.60	13.75	-1	2,349	-0.04%
2021/02/23	1	13.20	2	13.30	13.30	-1	2,286	-0.04%
2021/02/22	2	12.80	0	0.00	12.90	2	2,268	0.09%
2021/02/02	0	0.00	5	12.10	12.15	-5	2,362	-0.21%
2021/02/01	0	0.00	2	12.05	12.05	-2	2,401	-0.08%
2021/01/29	14	12.76	0	0.00	12.65	14	2,395	0.58%
2021/01/26	6	13.78	1	14.20	13.70	5	2,473	0.20%
2021/01/25	6	14.01	6	13.85	13.85	0	2,449	0.00%
2021/01/22	45	14.78	18	14.73	14.75	27	2,391	1.13%
2021/01/21	0	0.00	3	14.80	14.75	-3	1,947	-0.15%
2021/01/19	0	0.00	10	13.80	13.60	-10	1,598	-0.63%
2021/01/18	10	13.85	1	14.15	13.70	9	1,596	0.56%
2021/01/15	3	14.05	10	14.00	13.80	-7	1,578	-0.44%
2021/01/14	15	13.69	2	13.63	13.80	13	1,546	0.84%
2021/01/13	114	13.79	102	13.93	13.95	12	1,649	0.73%	大買/大賣/
2021/01/08	0	0.00	1	12.80	12.65	-1	1,686	-0.06%
2021/01/06	0	0.00	4	12.40	12.60	-4	1,662	-0.24%
2020/12/29	24	13.09	25	13.15	13.25	-1	1,573	-0.06%
2020/12/28	18	13.48	26	13.48	13.55	-8	1,506	-0.53%
2020/12/03	0	0.00	30	12.10	11.95	-30	1,284	-2.34%
2020/11/23	4	12.31	0	0.00	12.30	4	1,205	0.33%
2020/11/20	5	12.37	0	0.00	12.40	5	1,192	0.42%
2020/11/19	5	12.45	0	0.00	12.40	5	1,186	0.42%
2020/11/16	2	13.05	12	12.78	12.65	-10	1,148	-0.87%
2020/11/09	0	0.00	1	13.05	12.60	-1	978	-0.10%
2020/11/06	0	0.00	10	12.55	12.60	-10	925	-1.08%
2020/11/05	0	0.00	1	12.05	12.40	-1	900	-0.11%
2020/11/04	0	0.00	2	12.15	11.95	-2	875	-0.23%
2020/11/03	16	12.53	19	12.83	12.30	-3	846	-0.35%
2020/11/02	0	0.00	50	12.03	12.10	-50	731	-6.84%
2020/10/30	5	11.16	4	11.30	11.00	1	675	0.15%
2020/10/29	5	10.75	5	10.87	10.75	0	654	0.00%
2020/10/28	1	11.30	0	0.00	11.25	1	639	0.16%
2020/10/27	0	0.00	60	11.53	11.45	-60	629	-9.53%
2020/10/22	35	11.86	5	12.10	12.25	30	558	5.37%
2020/10/21	155	12.49	55	11.95	12.10	100	521	19.19%	大買/
2020/10/20	20	11.78	14	11.85	11.85	6	358	1.67%
2020/10/19	1	10.80	0	0.00	10.80	1	229	0.44%
2020/10/16	2	9.80	0	0.00	9.85	2	162	1.23%
2020/09/09	1	9.71	0	0.00	9.71	1	154	0.65%
2020/09/08	2	9.82	0	0.00	9.70	2	149	1.34%
2020/07/22	1	9.00	0	0.00	9.04	1	115	0.87%
2020/07/06	1	8.93	0	0.00	8.88	1	95	1.05%
2020/06/30	3	8.94	0	0.00	9.00	3	96	3.10%
2020/05/11	1	9.61	0	0.00	9.65	1	110	0.91%
2020/05/07	1	9.94	0	0.00	9.94	1	108	0.92%
2020/04/30	0	0.00	0.3	9.99	10.00	-0.3	112	-0.24%
2020/04/22	1	9.05	0	0.00	9.16	1	106	0.94%
2020/04/17	2	9.15	0	0.00	9.20	2	105	1.89%
2020/04/07	2	8.43	0	0.00	8.47	2	100	1.99%
2019/06/12	1	12.40	0	0.00	12.35	1	174	0.57%
2019/05/24	0.9	12.40	0	0.00	12.40	0.9	200	0.47%
2019/04/29	0	0.00	1	13.25	13.05	-1	204	-0.49%
2019/04/25	3	13.60	2	13.65	13.45	1	195	0.51%
2019/03/04	2	12.00	0	0.00	12.00	2	150	1.33%
2019/02/26	4	12.00	0	0.00	12.00	4	153	2.61%
2019/01/15	0	0.00	0	12.20	12.20	0	159	-0.02%
2018/11/22	0	0.00	0.6	11.55	11.50	-0.6	155	-0.38%
2018/09/06	0	0.00	0.1	12.90	12.85	-0.1	217	-0.05%
2018/08/20	0	0.00	6	12.35	12.20	-6	310	-1.93%
2018/07/26	2	14.60	0	0.00	14.60	2	448	0.45%
2018/05/31	3	14.45	0	0.00	14.60	3	1,124	0.27%
2018/05/14	0	0.00	5	14.95	14.90	-5	1,192	-0.42%
2018/05/08	0	0.00	10	15.65	15.55	-10	1,178	-0.85%
2018/05/07	0	0.00	1	15.50	15.60	-1	1,184	-0.08%
2018/04/30	1	16.00	0	0.00	15.90	1	1,193	0.08%
2018/04/26	1	16.75	1	17.10	15.50	0	1,222	0.00%
2018/04/24	1	16.50	1	16.45	16.35	0	1,258	0.00%
2018/04/23	15	16.54	0	0.00	16.65	15	1,229	1.22%
2018/04/17	0	0.00	40	15.78	15.75	-40	1,162	-3.44%
2018/04/12	41	16.01	0	0.00	16.10	41	1,227	3.34%
2018/03/16	1	15.75	1	15.85	15.85	0	2,066	0.00%
2018/03/14	0	0.00	3	15.25	15.25	-3	2,030	-0.15%
2018/03/09	3	15.00	0	0.00	15.20	3	2,039	0.15%
2018/02/22	0	0.00	10	15.08	15.15	-10	1,987	-0.50%
2018/02/21	42	15.18	32	15.11	15.10	10	2,002	0.50%
2018/02/09	0	0.00	1	14.10	14.50	-1	2,023	-0.05%
2018/01/29	0	0.00	5	16.05	16.05	-5	2,200	-0.23%
2018/01/22	3	17.05	0	0.00	16.95	3	2,287	0.13%
2018/01/19	6	17.25	4	17.35	17.25	2	2,258	0.09%
2018/01/18	0	0.00	3	16.70	16.70	-3	2,160	-0.14%
2018/01/17	3	16.15	0	0.00	16.30	3	2,146	0.14%
2018/01/10	3	16.45	0	0.00	16.00	3	2,090	0.14%
2018/01/08	0	0.00	2	16.48	16.40	-2	2,093	-0.10%
2018/01/05	0	0.00	3	17.45	17.50	-3	2,011	-0.15%
2018/01/04	0	0.00	2	17.25	17.30	-2	1,959	-0.10%
2018/01/03	1	17.70	2	17.58	17.35	-1	1,946	-0.05%