富致 (6642)-台新-三民券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
69.7
漲跌
▼0.2
漲幅
-0.29%
成交量
83張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	70.19	3.4	70.62	69.70	8.6	225	3.82%
2024/12/02	3	69.90	5	69.88	69.90	-2	226	-0.88%
2024/11/29	9	69.38	13.7	69.20	69.20	-4.7	228	-2.06%
2024/11/28	30	68.69	22.6	68.23	68.10	7.4	228	3.23%
2024/11/27	7	69.51	3	69.50	69.90	4	227	1.76%
2024/11/26	20	70.92	1.9	70.95	71.00	18.1	225	8.04%
2024/11/25	35	70.39	24.7	70.40	70.80	10.3	224	4.58%
2024/11/22	40	70.99	28.2	71.23	70.80	11.8	226	5.23%
2024/11/21	67	70.67	50.2	70.37	71.20	16.8	223	7.54%
2024/11/20	45	66.96	12	67.24	67.20	33	216	15.27%
2024/11/19	16	66.38	6	66.57	66.50	10	212	4.71%
2024/11/18	25	65.63	2	65.90	65.70	23	212	10.84%
2024/11/15	19	65.19	2.2	65.06	65.40	16.8	211	7.95%
2024/11/14	17.6	62.85	0	0.00	62.80	17.6	210	8.38%
2024/11/13	14	63.26	0.9	64.10	62.90	13.1	209	6.24%
2024/11/12	62	63.07	0	0.00	62.90	62	210	29.48%
2024/11/11	24	65.23	11	65.05	66.10	13	208	6.25%
2024/11/08	51.2	66.72	21	66.62	66.50	30.2	207	14.59%
2024/11/07	34.4	67.44	19	67.75	67.40	15.4	206	7.49%
2024/11/06	6	66.85	6.9	66.96	66.50	-0.9	205	-0.43%
2024/11/05	14	67.30	10.3	67.37	67.10	3.7	205	1.82%
2024/11/04	37	66.77	48.4	66.36	67.70	-11.4	206	-5.53%
2024/11/01	60	66.54	39.1	66.69	67.20	20.9	204	10.21%
2024/10/30	15	68.41	35.6	68.19	67.70	-20.6	202	-10.16%
2024/10/29	28	69.55	28	69.46	69.00	0	200	0.01%
2024/10/28	29	72.09	25.3	72.12	71.70	3.7	196	1.87%
2024/10/25	41	72.95	47.3	72.65	72.50	-6.3	195	-3.24%
2024/10/24	4	73.38	0	0.00	72.40	4	192	2.08%
2024/10/23	39	76.14	85	76.32	76.10	-46	186	-24.67%
2024/10/22	47	75.47	146.3	75.20	75.80	-99.3	181	-54.74%	大賣/
2024/10/21	115	74.97	103.2	75.51	75.30	11.8	176	6.70%	大買/大賣/
2024/10/18	62	74.01	48	73.57	73.20	14	168	8.31%
2024/10/17	118	74.70	125	74.43	74.30	-7	163	-4.27%	大買/大賣/
2024/10/16	96	74.45	211.6	73.66	73.30	-115.6	155	-74.26%	大賣/鉅額交易
2024/10/15	182	74.70	214.2	74.36	75.70	-32.2	149	-21.56%	大買/大賣/
2024/10/14	118	71.48	143.2	71.35	72.10	-25.2	128	-19.60%	大買/大賣/
2024/10/11	35.8	67.42	37.6	67.31	67.50	-1.9	103	-1.80%
2024/10/09	45.7	67.76	35.1	67.29	67.40	10.6	102	10.34%
2024/10/08	27	68.19	22	67.97	68.20	5	100	4.96%
2024/10/07	18	68.40	21.2	68.26	68.40	-3.2	99	-3.17%
2024/10/04	30	67.64	31	67.66	67.80	-1	100	-1.00%
2024/10/01	19	68.01	16.2	67.58	67.90	2.8	100	2.74%
2024/09/30	4	68.00	7.8	67.95	68.00	-3.8	100	-3.79%
2024/09/27	11	68.73	7	68.74	68.70	4	97	4.10%
2024/09/26	9	66.93	10.4	68.64	68.70	-1.4	93	-1.53%
2024/09/25	36	67.67	16.1	68.25	68.60	19.9	87	22.79%
2024/09/24	8	67.10	9.1	67.56	67.30	-1.1	86	-1.30%
2024/09/23	3	65.43	3.3	65.99	66.30	-0.3	82	-0.30%
2024/09/20	0.2	65.10	0.1	65.00	64.90	0.1	81	0.13%
2024/09/19	9	65.07	0	0.00	65.20	9	82	10.96%
2024/09/18	4	65.38	0.2	65.20	65.40	3.8	83	4.55%
2024/09/16	3	65.27	2	65.00	65.40	1	84	1.12%
2024/09/13	5	65.04	0.9	64.60	64.90	4.1	85	4.83%
2024/09/12	7.2	64.56	3.3	64.43	64.80	4	86	4.63%
2024/09/11	5	64.42	2	64.10	64.60	3	87	3.45%
2024/09/10	14	64.16	1	64.10	64.40	13	90	14.36%
2024/09/09	17	64.82	7.5	65.04	65.40	9.5	90	10.45%
2024/09/06	16	66.06	0	0.00	65.60	16	91	17.50%
2024/09/05	6	67.22	2.1	66.91	67.40	3.9	92	4.23%
2024/09/04	7	67.73	0	0.00	67.50	7	94	7.41%
2024/09/03	15	68.91	1.2	68.64	68.40	13.8	95	14.41%
2024/09/02	9	69.09	5.6	69.21	69.20	3.4	95	3.50%
2024/08/30	7	67.99	0.1	67.22	68.00	6.9	93	7.35%
2024/08/29	5	68.30	1.1	68.09	68.20	3.9	94	4.19%
2024/08/28	3	68.10	9.3	68.20	68.30	-6.3	95	-6.60%
2024/08/27	0	0.00	3	67.87	67.90	-3	95	-3.13%
2024/08/26	10.6	66.84	0	0.00	66.50	10.6	96	10.88%
2024/08/23	4	68.15	10	68.66	68.80	-6	96	-6.23%
2024/08/22	10	67.28	6	67.37	67.70	4	97	4.10%
2024/08/21	1	67.10	0	0.00	67.30	1	98	1.02%
2024/08/19	1	67.10	0	0.00	67.20	1	104	0.96%
2024/08/16	1	66.70	1	66.90	67.10	0	104	0.00%
2024/08/15	6	67.08	0	0.00	66.50	6	104	5.72%
2024/08/14	2	67.30	0	0.00	67.60	2	104	1.91%
2024/08/13	14	66.36	16	66.17	67.30	-2	104	-1.92%
2024/08/12	8	64.43	8	64.50	64.70	0	101	0.00%
2024/08/09	14	62.88	1.1	63.00	63.00	13	100	12.83%
2024/08/08	18	61.54	1	61.90	61.90	17	99	17.03%
2024/08/06	22	60.77	0	0.00	60.90	22	101	21.75%
2024/08/05	12	61.99	2.1	61.79	61.90	9.9	100	9.92%
2024/08/02	23	65.42	11.4	65.76	64.80	11.6	99	11.64%
2024/08/01	17	65.25	4.2	65.39	65.60	12.8	99	12.90%
2024/07/31	6	64.90	0	0.00	64.90	6	98	6.10%
2024/07/30	1	63.80	0	0.00	65.10	1	98	1.01%
2024/07/29	45	64.61	0	0.00	64.40	45	99	45.32%
2024/07/26	21	64.94	0	0.00	65.30	21	99	21.13%
2024/07/23	2	64.90	8	65.60	65.40	-6	101	-5.90%
2024/07/22	57	64.80	0	0.00	64.60	57	102	55.75%
2024/07/19	10	66.68	0	0.00	67.30	10	100	9.91%
2024/07/18	5	67.14	0	0.00	67.80	5	101	4.92%
2024/07/17	6	68.42	0	0.00	68.70	6	100	5.96%
2024/07/16	16	69.85	0	0.00	69.20	16	100	15.89%
2024/07/15	9	68.20	0	0.00	68.50	9	98	9.15%
2024/07/12	5	68.40	0	0.00	68.60	5	98	5.09%
2024/07/11	17	67.56	0.6	67.20	68.50	16.4	97	16.80%
2024/07/10	5	67.36	0	0.00	67.40	5	97	5.11%
2024/07/09	1	67.90	0.8	68.00	67.30	0.2	98	0.20%
2024/07/08	25	68.37	0	0.00	68.30	25	98	25.35%
2024/07/05	4	68.30	0.2	68.70	68.50	3.8	96	3.97%
2024/07/04	5	66.04	0	0.00	66.90	5	94	5.27%
2024/07/03	2	66.40	2.6	66.25	66.60	-0.6	95	-0.61%
2024/07/02	9	65.23	1.5	65.82	66.10	7.6	96	7.79%
2024/07/01	2	66.05	0	0.00	65.60	2	98	2.02%
2024/06/28	23	66.39	0	0.00	66.10	23	98	23.24%
2024/06/27	1	67.20	0	67.10	67.10	1	100	0.96%
2024/06/26	20	67.73	5	68.04	68.00	15	100	14.92%
2024/06/25	3	67.30	0	0.00	67.30	3	99	3.00%
2024/06/24	20	66.94	0	0.00	66.90	20	101	19.63%
2024/06/21	0	0.00	11	68.50	68.50	-11	105	-10.46%
2024/06/20	3.1	68.81	5	68.60	68.90	-1.9	110	-1.68%
2024/06/19	15	69.05	1	68.70	68.60	14	110	12.67%
2024/06/18	37	68.98	0	0.00	69.20	37	109	33.75%
2024/06/17	30	70.39	27.1	70.48	71.40	2.9	108	2.68%
2024/06/14	24	68.64	9.4	68.81	68.70	14.6	105	13.81%
2024/06/13	74	68.63	6	68.60	68.20	68	104	64.95%
2024/06/12	36	69.77	11.9	70.04	70.20	24.1	101	23.67%
2024/06/11	17	68.76	9.8	68.98	69.50	7.2	98	7.31%
2024/06/07	56	68.68	33	68.77	68.60	23	97	23.69%
2024/06/06	28	67.13	8	67.62	68.40	20	95	20.92%
2024/06/05	15	66.58	0	0.00	66.70	15	93	15.97%
2024/06/04	11	66.92	1.2	66.43	66.80	9.8	93	10.46%
2024/06/03	38	68.31	4.7	68.11	67.60	33.3	93	35.73%
2024/05/31	24	68.12	7.1	68.33	68.20	16.9	92	18.36%
2024/05/30	18	67.47	4.1	67.47	67.50	13.9	91	15.25%
2024/05/29	19	67.13	20.1	67.18	67.20	-1.1	89	-1.18%
2024/05/28	64	66.60	24.1	66.68	66.80	39.9	88	45.04%
2024/05/27	12.5	65.66	10.5	65.11	65.70	2	85	2.28%
2024/05/24	45	64.91	35.8	66.32	66.40	9.2	85	10.84%
2024/05/23	29.5	62.95	1.1	62.72	62.70	28.4	80	35.53%
2024/05/22	21	64.33	3	64.60	64.40	18	79	22.60%
2024/05/21	6	64.97	0.3	64.33	64.80	5.7	79	7.16%
2024/05/20	2	64.45	0	0.00	64.70	2	79	2.52%
2024/05/17	7	64.87	2	65.25	65.20	5	79	6.28%
2024/05/16	11	64.52	0	0.00	65.00	11	79	13.87%
2024/05/15	9	63.86	0.3	63.80	64.00	8.7	80	10.92%
2024/05/14	2	64.75	0	0.00	64.10	2	80	2.50%
2024/05/13	27	64.83	6.2	64.69	64.60	20.9	79	26.23%
2024/05/10	33	64.44	4	64.15	65.30	29	77	37.23%
2024/05/09	14	64.18	3	64.30	64.20	11	76	14.42%
2024/05/08	2	65.40	0.2	65.05	64.70	1.8	75	2.37%
2024/05/07	8	65.18	2.7	65.08	65.20	5.3	75	7.05%
2024/05/06	12	65.78	5	65.60	65.40	7	74	9.34%
2024/05/03	19	66.11	6.4	66.00	65.60	12.6	74	16.89%
2024/05/02	21	65.32	12.8	65.69	65.80	8.2	73	11.12%
2024/04/30	30	64.19	4	64.35	63.80	26	71	36.12%
2024/04/29	27	65.50	25.7	64.79	63.80	1.3	70	1.80%
2024/04/26	9	62.91	2	62.95	63.20	7	68	10.28%
2024/04/25	6	61.38	2.1	61.33	61.30	3.9	66	5.79%
2024/04/24	27.1	62.51	9	62.61	62.50	18.1	65	27.48%
2024/04/23	2	61.80	0	0.00	62.10	2	63	3.14%
2024/04/22	6	61.85	3.5	61.71	61.50	2.5	63	3.86%
2024/04/19	8	60.63	0	0.00	60.90	8	62	12.80%
2024/04/18	10	62.22	0	62.00	62.00	10	61	16.13%
2024/04/17	7	60.73	0.1	61.00	60.90	6.9	60	11.36%
2024/04/16	41	59.61	4	59.18	59.70	37	60	61.41%
2024/04/15	17	61.87	2.5	61.78	61.30	14.5	58	24.82%
2024/04/12	17	62.66	1.2	63.35	62.70	15.8	57	27.62%
2024/04/11	25.6	62.59	1	62.60	62.60	24.6	56	43.75%
2024/04/10	18	62.14	0.3	61.80	62.50	17.7	55	32.15%
2024/04/09	25	61.96	17	62.29	62.10	8	54	14.74%
2024/04/08	6	62.12	0	0.00	61.60	6	52	11.38%
2024/04/03	30	60.41	4	61.25	61.90	26	50	51.84%
2024/04/02	6	59.48	0	0.00	59.80	6	46	12.82%
2024/04/01	41	58.43	14	59.05	59.20	27	45	59.25%
2024/03/29	11.3	57.36	0	0.00	57.10	11.3	42	26.41%
2024/03/28	21	56.90	1	56.81	57.10	20	41	47.92%
2024/03/27	16	56.90	1.1	57.09	57.00	14.9	41	36.31%
2024/03/26	25	56.27	0.2	56.95	55.60	24.8	38	64.06%
2024/03/25	4.1	52.49	2	56.40	56.40	2.1	33	6.28%
2024/03/22	17	51.39	0	0.00	51.30	17	28	60.46%
2024/03/21	3	50.80	1.2	51.25	51.30	1.8	28	6.26%
2024/03/20	16	51.42	0	0.00	51.70	16	28	56.31%
2024/03/19	14	50.83	0.6	50.80	50.90	13.4	27	48.66%
2024/03/18	4	50.63	0.1	51.03	50.80	3.9	27	14.32%
2024/03/15	4	50.45	1	50.70	50.40	3	27	10.79%
2024/03/14	0	0.00	4.2	50.64	50.90	-4.2	28	-14.96%
2024/03/13	3	50.00	0	0.00	50.10	3	28	10.36%
2024/03/12	19	50.64	17	50.73	50.70	2	29	6.86%
2024/03/11	6	50.57	3	50.70	50.60	3	28	10.50%
2024/03/08	14.2	50.42	2.2	50.39	50.40	12	29	41.02%
2024/03/07	13.7	50.69	2.3	50.73	50.70	11.3	28	39.20%
2024/03/06	16	51.14	0.1	51.40	51.00	15.9	28	55.97%
2024/03/05	2	51.95	12.8	51.95	51.50	-10.8	27	-38.88%
2024/03/04	1	52.00	0	0.00	52.10	1	27	3.67%
2024/03/01	7	51.87	0	52.50	52.00	7	26	26.10%
2024/02/29	3	50.77	0.2	51.50	51.40	2.8	26	10.68%
2024/02/27	2	50.30	0	0.00	50.40	2	25	7.85%
2024/02/26	5	49.90	1	50.40	50.40	4	24	16.06%
2024/02/23	19	49.75	6	49.84	49.90	13	25	51.01%
2024/02/22	13	49.57	0.1	49.70	49.65	12.9	24	51.73%
2024/02/21	7	49.64	0	0.00	49.75	7	24	28.95%
2024/02/20	14	49.45	0	0.00	49.05	14	23	58.46%
2024/02/19	9	48.89	0	0.00	49.50	9	23	38.35%
2024/02/16	11	47.84	9	48.01	48.25	2	22	8.77%
2023/12/19	1	46.00	0	0.00	46.30	1	18	5.36%
2023/11/13	1	46.00	0	0.00	46.30	1	10	9.97%
2023/07/18	0	0.00	1	54.60	52.40	-1	27	-3.59%
2023/06/16	1	53.60	0	0.00	53.50	1	26	3.85%
2023/05/09	0	0.00	1	51.90	51.70	-1	55	-1.80%
2023/05/08	1	52.40	0	0.00	52.50	1	55	1.80%
2023/02/03	1	48.10	0	0.00	47.25	1	102	0.97%
2022/05/31	1	63.20	0	0.00	63.20	1	22	4.42%
2022/03/30	0	0.00	0.1	70.00	69.90	-0.1	32	-0.22%
2022/03/21	0	0.00	0	70.50	69.90	0	32	-0.09%
2022/03/15	0.1	68.80	0	0.00	68.30	0.1	40	0.25%
2021/12/20	0	0.00	2	68.70	69.00	-2	95	-2.10%
2021/12/15	0	0.00	1	70.20	70.20	-1	98	-1.02%
2021/12/13	0	0.00	3	71.67	71.50	-3	98	-3.04%
2021/12/07	0	0.00	1	69.30	69.60	-1	87	-1.14%
2021/12/06	0	0.00	3	69.00	69.20	-3	88	-3.41%
2021/10/19	0	0.00	1	69.50	68.80	-1	305	-0.33%
2021/10/12	1	67.70	0	0.00	67.50	1	325	0.31%
2021/10/04	0	0.00	2	73.10	71.70	-2	366	-0.55%
2021/09/24	0	0.00	1	80.50	80.30	-1	429	-0.23%
2021/09/23	1	79.00	0	0.00	77.80	1	428	0.23%
2021/09/08	0	0.00	1	87.30	84.70	-1	436	-0.23%
2021/09/02	0	0.00	1	94.40	94.50	-1	425	-0.23%
2021/08/19	0	0.00	1	80.90	79.00	-1	386	-0.26%
2021/08/18	1	80.00	0	0.00	81.60	1	385	0.26%
2021/08/09	0	0.00	10	86.03	85.80	-10	376	-2.65%
2021/08/04	0	0.00	1	86.50	84.70	-1	374	-0.27%
2021/08/02	1	83.00	2	83.00	83.00	-1	374	-0.27%
2021/07/28	1	91.50	0	0.00	91.40	1	356	0.28%
2021/07/27	2	98.80	1	99.20	101.50	1	348	0.29%
2021/07/26	21	110.95	21	108.50	111.50	0	316	0.00%
2021/07/23	10	101.60	6	103.50	103.50	4	271	1.47%
2021/07/19	10	91.90	0	0.00	92.50	10	223	4.48%
2021/07/13	1	96.10	1	88.20	92.00	0	218	0.00%
2021/07/12	2	92.60	0	0.00	95.00	2	206	0.97%
2021/07/09	1	88.40	0	0.00	91.30	1	193	0.52%
2021/07/08	2	87.90	0	0.00	87.80	2	187	1.07%
2021/07/06	0	0.00	4	78.60	80.20	-4	145	-2.75%
2021/07/01	2	69.80	0	0.00	69.00	2	127	1.57%
2021/06/30	2	72.50	0	0.00	72.50	2	132	1.52%
2021/06/17	0	0.00	1	66.60	68.30	-1	164	-0.61%
2021/05/11	3	65.10	0	0.00	63.70	3	390	0.77%
2021/03/29	1	89.20	0	0.00	87.90	1	364	0.27%
2021/03/19	2	86.60	0	0.00	88.30	2	373	0.54%
2021/03/15	2	95.80	0	0.00	94.10	2	351	0.57%
2021/03/12	2	92.70	2	91.45	93.50	0	334	0.00%
2021/03/11	2	78.50	3	85.00	85.00	-1	313	-0.32%
2021/03/10	3	77.23	0	0.00	77.30	3	297	1.01%
2021/03/04	0	0.00	2	80.50	83.60	-2	272	-0.73%
2021/03/03	2	82.00	0	0.00	82.00	2	266	0.75%
2021/03/02	0	0.00	2	83.80	75.00	-2	255	-0.78%
2021/02/26	2	77.00	1	76.00	77.00	1	241	0.41%
2021/02/25	1	70.00	0	0.00	70.00	1	236	0.42%
2021/02/22	1	70.00	0	0.00	70.00	1	222	0.45%
2021/01/15	0	0.00	2	47.50	47.10	-2	150	-1.33%
2021/01/13	2	48.50	0	0.00	49.00	2	146	1.36%
2021/01/11	0	0.00	3	45.60	46.60	-3	140	-2.14%
2021/01/08	3	45.07	0	0.00	45.25	3	139	2.15%
2021/01/06	0	0.00	4	45.90	45.90	-4	135	-2.96%
2020/12/25	0	0.00	1	43.65	43.80	-1	114	-0.88%
2020/12/24	3	44.67	0	0.00	44.70	3	112	2.67%
2020/12/22	2	44.40	0	0.00	42.95	2	107	1.87%
2020/12/18	0	0.00	7	47.59	46.35	-7	98	-7.09%
2020/12/16	1	50.10	0	0.00	53.80	1	86	1.15%
2020/12/15	0	0.00	3	54.50	54.50	-3	73	-4.08%
2020/12/14	3	46.93	5	49.60	49.60	-2	57	-3.50%
2020/12/07	3	40.17	0	0.00	40.20	3	36	8.15%
2020/12/03	0	0.00	6	40.18	41.00	-6	35	-17.11%
2020/11/09	2	37.50	0	0.00	38.60	2	19	10.38%
2020/11/06	2	37.33	0	0.00	37.20	2	17	11.70%
2020/11/04	1	36.90	0	0.00	37.00	1	16	6.15%
2020/11/03	4	37.00	0	0.00	37.05	4	16	24.67%
2020/09/22	0	0.00	1	35.80	35.80	-1	29	-3.35%
2020/09/18	0	0.00	1	35.90	35.90	-1	30	-3.32%
2020/09/14	0	0.00	2	35.35	35.35	-2	29	-6.76%
2020/08/28	0	0.00	2	35.50	36.00	-2	32	-6.20%
2020/08/24	2	36.05	0	0.00	36.10	2	34	5.88%
2020/02/04	0	0.00	1	36.00	38.10	-1	66	-1.51%
2020/02/03	1	35.00	0	0.00	35.05	1	62	1.59%
2019/11/20	0	0.00	1	34.95	35.40	-1	133	-0.75%
2019/10/24	2	37.95	0	0.00	37.60	2	131	1.52%
2019/10/14	2	37.50	0	0.00	37.00	2	126	1.58%
2019/10/04	1	38.80	0	0.00	38.75	1	120	0.83%
2019/10/01	4	39.69	0	0.00	40.45	4	114	3.49%
2019/09/27	1	37.80	0	0.00	38.10	1	109	0.91%
2019/09/26	1	39.50	1	39.65	39.65	0	103	0.00%
2019/09/24	1	42.30	0	0.00	43.00	1	86	1.16%
2019/09/23	0	0.00	1	39.00	40.25	-1	60	-1.64%