鈺太 (6679)-台新-三民券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
410.0
漲跌
▼3.0
漲幅
-0.73%
成交量
499張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	418.50	413.00	-0.1	626	-0.01%
2024/06/19	0	0.00	1	429.00	430.00	-1	617	-0.16%
2024/06/14	0.1	424.50	0	0.00	426.00	0.1	659	0.01%
2024/06/12	0	0.00	0.1	402.00	402.00	-0.1	700	-0.02%
2024/06/06	1	410.50	0	0.00	408.50	1	718	0.14%
2024/06/04	0	0.00	1	440.00	421.00	-1	726	-0.14%
2024/05/31	1	425.97	1	429.50	425.50	0	739	0.00%
2024/05/30	1	432.90	0	0.00	426.00	1	738	0.14%
2024/05/29	3	443.67	2	440.00	439.50	1	737	0.14%
2024/05/28	1.1	445.19	1	447.00	447.00	0.1	736	0.01%
2024/05/27	1	466.50	2.2	461.14	459.00	-1.2	724	-0.16%
2024/05/24	1	422.00	1	435.00	435.50	0	686	0.00%
2024/05/23	0.1	403.00	0	0.00	404.50	0.1	674	0.01%
2024/05/22	0	0.00	1	408.00	408.50	-1	705	-0.14%
2024/05/20	0.1	386.50	0	0.00	384.50	0.1	712	0.01%
2024/05/14	0	0.00	1	368.00	382.50	-1	715	-0.14%
2024/05/08	1	362.50	0	0.00	369.50	1	754	0.13%
2024/04/23	1	370.00	0.1	370.50	371.00	0.9	914	0.10%
2024/04/22	0	0.00	0	386.50	376.00	0	910	0.00%
2024/04/15	1	418.00	1	423.50	423.50	0	896	0.00%
2024/04/12	0	0.00	1	431.00	431.00	-1	896	-0.11%
2024/04/11	1	420.50	0	0.00	426.00	1	899	0.11%
2024/04/10	0	0.00	1	429.50	429.00	-1	900	-0.11%
2024/04/09	1	422.00	0	0.00	422.00	1	908	0.11%
2024/04/03	0	0.00	1	442.50	429.00	-1	934	-0.11%
2024/04/02	3	438.50	2	434.00	430.00	1	960	0.10%
2024/03/29	0	0.00	1	449.50	444.50	-1	1,022	-0.10%
2024/03/27	2	424.25	2	428.23	427.50	0	1,109	0.00%
2024/03/26	3.1	434.85	1	435.00	433.00	2.1	1,103	0.19%
2024/03/20	1	461.00	1	460.50	460.50	0	1,098	0.00%
2024/03/19	1	493.50	1	477.50	476.50	0	1,106	0.00%
2024/03/18	1	464.50	1	464.00	464.00	0	1,095	0.00%
2024/03/15	1	474.00	1	494.00	473.00	0	1,119	0.00%
2024/03/14	2	426.00	2	435.00	450.00	0	1,077	0.00%
2024/03/13	1	430.50	2	435.50	433.00	-1	1,062	-0.09%
2024/03/12	1	431.00	0	0.00	431.50	1	1,058	0.09%
2024/03/08	0	440.00	1	438.00	433.00	-1	1,047	-0.09%
2024/03/07	2	450.25	2	457.25	449.00	0	1,035	0.00%
2024/03/06	1	458.50	0	0.00	454.00	1	1,028	0.10%
2024/03/04	1	469.50	2	477.00	471.00	-1	1,029	-0.10%
2024/02/29	0.1	486.00	0	0.00	472.00	0.1	1,023	0.01%
2024/02/27	1	482.00	0	0.00	475.00	1	1,025	0.10%
2024/02/26	1	474.00	2	479.75	477.50	-1	1,030	-0.10%
2024/02/23	0	0.00	1	479.50	499.00	-1	1,017	-0.10%
2024/02/21	2	467.75	1	470.00	450.50	1	978	0.10%
2024/02/20	2	479.25	1	475.00	475.00	1	967	0.10%
2024/02/19	1	464.00	4	469.63	475.00	-3	949	-0.32%
2024/02/15	0	0.00	0.1	460.00	463.00	-0.1	935	-0.01%
2024/02/02	1.1	471.00	1	473.00	470.00	0.1	927	0.01%
2024/02/01	1	459.00	1	468.50	466.50	0	902	0.00%
2024/01/31	0	0.00	0.4	442.00	445.50	-0.4	892	-0.04%
2024/01/25	5	461.10	3	460.50	458.50	2	904	0.22%
2024/01/24	3	442.33	3	444.50	441.50	0	871	0.00%
2024/01/16	0	0.00	4	429.25	430.00	-4	843	-0.47%
2024/01/12	3	433.67	2	436.50	437.00	1	844	0.12%
2024/01/11	2	438.75	0	0.00	439.50	2	847	0.24%
2024/01/04	1	434.00	1	426.00	428.00	0	830	0.00%
2024/01/02	1	440.00	1	436.00	436.00	0	823	0.00%
2023/12/29	1	450.50	0	0.00	455.00	1	805	0.12%
2023/12/28	2.1	452.86	2	450.00	450.00	0.1	795	0.01%
2023/12/27	2.1	469.05	2	465.50	464.50	0.1	765	0.01%
2023/12/26	5	478.20	7	479.57	477.00	-2	744	-0.27%
2023/12/25	4	463.50	1	467.00	454.50	3	693	0.43%
2023/12/22	2	429.50	2	447.50	443.50	0	649	0.00%
2023/12/20	0.2	414.00	0	0.00	412.50	0.2	603	0.03%
2023/12/15	0	0.00	1	408.00	405.50	-1	605	-0.17%
2023/12/14	2	429.75	2	413.50	413.00	0	604	0.00%
2023/12/13	1	414.50	2	414.50	415.00	-1	583	-0.17%
2023/12/12	2	406.50	2	406.25	414.00	0	590	0.00%
2023/11/23	0	0.00	2	389.00	388.00	-2	595	-0.34%
2023/11/22	1	391.00	1	396.00	396.00	0	585	0.00%
2023/11/21	2	387.00	0	0.00	388.00	2	587	0.34%
2023/11/03	2	400.00	0	0.00	398.50	2	603	0.33%
2023/09/15	0	0.00	1	374.00	365.50	-1	752	-0.13%
2023/09/11	1	373.00	0	0.00	364.00	1	734	0.14%
2023/08/18	1	354.50	1	359.00	352.00	0	800	0.00%
2023/07/24	0	0.00	1	394.50	390.00	-1	688	-0.15%
2023/07/21	2	373.00	1	371.00	385.00	1	650	0.15%
2023/07/18	0	0.00	1	332.00	331.50	-1	665	-0.15%
2023/06/21	0	0.00	1	307.50	308.50	-1	628	-0.16%
2023/06/12	2	342.25	0	0.00	329.00	2	805	0.25%
2023/06/08	0	0.00	2	334.00	331.50	-2	785	-0.25%
2023/06/06	0	0.00	1	310.50	303.00	-1	809	-0.12%
2023/06/02	2	312.00	0	0.00	309.50	2	800	0.25%
2023/05/18	0	0.00	0.1	277.00	278.00	-0.1	785	-0.01%
2023/05/17	0.1	282.00	0	0.00	282.50	0.1	783	0.01%
2023/04/28	1	293.00	1	299.50	292.00	0	953	0.00%
2023/04/24	0	0.00	1	301.00	293.50	-1	959	-0.10%
2023/04/21	1	304.00	2	315.25	297.00	-1	957	-0.10%
2023/04/20	3	310.00	4	311.38	303.00	-1	939	-0.11%
2023/04/19	1	304.50	1	304.50	305.00	0	920	0.00%
2023/04/18	1	298.50	0	0.00	298.00	1	929	0.11%
2023/04/17	2	295.00	0	0.00	295.00	2	957	0.21%
2023/04/12	1	307.00	0	0.00	306.50	1	997	0.10%
2023/04/11	0	0.00	0.1	295.00	309.00	-0.1	996	-0.01%
2023/04/10	0	0.00	0	297.50	295.00	0	991	0.00%
2023/03/23	0	0.00	1	315.00	311.00	-1	1,103	-0.09%
2023/03/21	2.1	319.27	2	316.25	317.50	0.1	1,112	0.01%
2023/03/20	2	318.00	3	311.67	313.00	-1	1,077	-0.09%
2023/03/17	0	0.00	1	308.00	320.00	-1	1,034	-0.10%
2023/03/15	2	292.75	2	297.50	287.50	0	972	0.00%
2023/03/14	0	0.00	1	294.00	281.00	-1	985	-0.10%
2023/03/10	2	305.25	0	0.00	307.00	2	968	0.21%
2023/03/09	1	292.00	0	0.00	296.00	1	935	0.11%
2023/02/16	1	290.50	2	290.00	290.00	-1	1,080	-0.09%
2023/02/15	1	283.00	0	0.00	280.50	1	1,088	0.09%
2023/02/02	1	295.50	1	298.50	294.00	0	1,089	0.00%
2023/02/01	1	297.00	1	291.00	298.50	0	1,078	0.00%
2023/01/31	1	290.50	2	288.50	290.50	-1	1,053	-0.09%
2023/01/30	0	0.00	1	273.00	274.00	-1	1,002	-0.10%
2023/01/13	2	256.75	2	246.75	244.50	0	968	0.00%
2023/01/10	1	247.50	1	249.50	247.50	0	945	0.00%
2023/01/05	1	245.50	1	239.50	238.00	0	896	0.00%
2022/12/19	0	0.00	1	247.00	246.00	-1	818	-0.12%
2022/12/16	3	253.50	2	245.00	251.50	1	800	0.12%
2022/12/14	1	235.00	4	229.00	236.00	-3	718	-0.42%
2022/12/13	4	223.38	4	220.00	223.50	0	697	0.00%
2022/12/09	2	217.00	0	0.00	212.00	2	689	0.29%
2022/11/28	1	243.50	0	0.00	240.50	1	651	0.15%
2022/11/17	3	233.33	2	230.50	234.50	1	617	0.16%
2022/11/11	1	207.50	0	0.00	205.00	1	555	0.18%
2022/11/09	3	206.17	3	206.83	208.00	0	607	0.00%
2022/11/07	0	0.00	0.1	185.00	184.50	-0.1	561	-0.02%
2022/11/04	3	179.00	3	180.00	184.00	0	560	0.00%
2022/10/18	1	190.00	1	192.00	194.00	0	621	0.00%
2022/10/17	0	0.00	3	170.83	176.50	-3	620	-0.48%
2022/10/14	3	192.00	0	0.00	187.50	3	646	0.46%
2022/10/05	0	0.00	1	204.00	204.00	-1	675	-0.15%
2022/10/04	1	192.00	0	0.00	194.50	1	668	0.15%
2022/10/03	0	0.00	0.1	182.00	181.50	-0.1	657	-0.01%
2022/09/29	0	0.00	0.1	192.46	193.50	-0.1	655	-0.01%
2022/09/28	0	0.00	0	194.00	193.50	0	655	0.00%
2022/09/08	0	210.50	0	0.00	212.00	0	682	0.00%
2022/09/05	0.1	222.00	0	0.00	219.50	0.1	665	0.01%
2022/08/26	0	246.61	0	0.00	244.00	0	627	0.01%
2022/08/19	0.1	264.75	0	0.00	264.00	0.1	598	0.02%
2022/08/18	4	268.98	4	265.50	266.00	0	591	0.00%
2022/08/17	1	264.00	0	0.00	265.00	1	557	0.18%
2022/08/16	0	0.00	1	254.00	254.50	-1	522	-0.19%
2022/08/15	1	241.50	0	0.00	243.00	1	479	0.21%
2022/08/08	0	0.00	1	216.50	220.00	-1	465	-0.21%
2022/08/04	1	213.00	0	0.00	214.50	1	470	0.21%
2022/07/21	3	252.50	3	249.00	248.50	0	413	0.00%
2022/06/28	1	237.50	3	242.50	228.50	-2	403	-0.50%
2022/06/27	3	240.33	1	245.50	244.50	2	397	0.50%
2022/06/22	1	234.50	3	238.17	237.50	-2	405	-0.49%
2022/06/21	2	243.25	0	0.00	244.00	2	407	0.49%
2022/06/14	0	0.00	1	277.50	289.00	-1	395	-0.25%
2022/06/09	0	0.00	0.1	309.00	302.50	-0.1	405	-0.02%
2022/06/07	0.1	309.50	0	0.00	307.00	0.1	425	0.02%
2022/06/06	1	308.50	0	0.00	305.00	1	424	0.24%
2022/06/01	1	321.50	1	322.00	320.50	0	439	0.00%
2022/04/15	1	380.00	1	377.00	380.00	0	581	0.00%
2022/04/11	1	382.00	1	388.50	363.50	0	588	0.00%
2022/02/25	1	471.00	2	475.00	487.00	-1	523	-0.19%
2022/02/17	1	464.00	1	455.50	454.50	0	577	0.00%
2022/02/16	4	460.00	3	460.33	456.50	1	599	0.17%
2022/02/09	0	0.00	10	402.00	402.00	-10	506	-1.97%
2022/02/08	0	0.00	12	400.92	400.00	-12	506	-2.37%
2022/02/07	0	0.00	1	404.00	400.00	-1	512	-0.20%
2022/01/25	0	0.00	1	388.00	381.00	-1	511	-0.20%
2022/01/17	0	0.00	0	390.00	393.00	0	538	0.00%
2022/01/13	1	385.50	0	0.00	384.50	1	542	0.18%
2022/01/10	5	397.10	0	0.00	396.00	5	543	0.92%
2022/01/07	3	397.50	0	0.00	396.50	3	544	0.55%
2022/01/06	15	404.77	0	0.00	405.00	15	540	2.78%
2022/01/05	0	0.00	0	409.00	409.00	0	538	0.00%
2022/01/03	0	0.00	4	418.00	414.00	-4	534	-0.75%
2021/12/30	0	0.00	1	396.00	400.00	-1	519	-0.19%
2021/12/28	0	0.00	2	393.00	391.50	-2	523	-0.38%
2021/12/27	7	395.00	0	0.00	395.50	7	524	1.34%
2021/12/24	0	0.00	12	386.38	387.00	-12	515	-2.33%
2021/12/23	1	388.50	0	0.00	384.00	1	513	0.19%
2021/12/22	5	392.20	17	391.32	388.00	-12	516	-2.33%
2021/12/21	24	388.25	1	389.50	385.50	23	513	4.48%
2021/12/01	1	396.00	1	378.00	381.50	0	474	0.00%
2021/11/24	0	0.00	0.1	372.00	368.50	-0.1	432	-0.02%
2021/11/22	0.1	380.00	0	0.00	375.50	0.1	431	0.02%
2021/11/15	0	0.00	0	367.00	367.00	0	379	-0.01%
2021/10/28	0	323.00	0	0.00	318.00	0	512	0.00%
2021/10/01	0	305.00	0	0.00	310.00	0	625	0.00%
2021/08/20	2	330.25	2	325.00	327.00	0	1,032	0.00%
2021/08/13	0	365.00	0	0.00	364.00	0	1,114	0.00%
2021/08/06	1	378.00	1	385.00	391.50	0	1,247	0.00%
2021/08/05	0	358.00	0	0.00	356.50	0	1,207	0.00%
2021/07/13	0	364.50	0	0.00	360.50	0	1,305	0.00%
2021/06/23	0	375.00	0	0.00	381.50	0	1,314	0.00%
2021/06/17	2	387.00	2	389.00	390.50	0	1,227	0.00%
2021/06/16	2	392.25	2	395.25	392.00	0	1,203	0.00%
2021/06/09	0	0.00	1	355.00	352.00	-1	1,154	-0.09%
2021/06/08	1	348.50	0	0.00	348.50	1	1,163	0.09%
2021/05/28	0	0.00	1	344.50	339.00	-1	1,224	-0.08%
2021/05/27	1	337.50	0	0.00	335.00	1	1,269	0.08%
2021/05/25	1	390.50	1	396.50	397.50	0	1,342	0.00%
2021/05/21	1	353.00	1	340.00	353.00	0	1,333	0.00%
2021/05/19	1	362.00	1	357.22	355.00	0	1,324	0.00%
2021/05/18	2	335.50	2	331.00	336.50	0	1,288	0.00%
2021/05/17	2	307.00	2	310.75	316.00	0	1,261	0.00%
2021/05/14	1	287.00	1	291.00	302.50	0	1,211	0.00%
2021/05/12	0	282.50	1	264.50	268.00	-1	1,190	-0.08%
2021/05/11	1	283.50	2	281.75	280.50	-1	1,195	-0.08%
2021/05/10	2	303.25	0	0.00	305.00	2	1,182	0.17%
2021/05/07	0	0.00	1	286.00	292.00	-1	1,186	-0.08%
2021/05/06	1	279.50	0	0.00	282.50	1	1,186	0.08%
2021/05/04	0	302.00	0	0.00	301.00	0	1,182	0.00%
2021/04/23	0	0.00	1	302.00	300.50	-1	1,200	-0.08%
2021/04/14	0	0.00	4	282.00	285.50	-4	1,508	-0.27%
2021/04/01	0	0.00	1	298.00	295.50	-1	1,649	-0.06%
2021/03/30	0	0.00	1	296.50	296.50	-1	1,623	-0.06%
2021/03/25	1	285.00	1	271.00	285.00	0	1,589	0.00%
2021/03/24	1	269.00	1	270.00	268.00	0	1,566	0.00%
2021/03/23	1	268.00	1	270.00	268.50	0	1,574	0.00%
2021/03/22	0	0.00	3	273.17	271.00	-3	1,571	-0.19%
2021/03/19	2	271.00	0	0.00	271.00	2	1,571	0.13%
2021/03/18	0	0.00	1	274.00	275.50	-1	1,572	-0.06%
2021/03/17	2	271.00	1	272.50	271.50	1	1,582	0.06%
2021/03/16	2	269.25	4	271.00	273.00	-2	1,581	-0.13%
2021/03/15	0	0.00	1	265.00	266.00	-1	1,575	-0.06%
2021/03/12	4	263.50	3	267.67	260.00	1	1,577	0.06%
2021/03/10	1	268.50	1	270.50	260.50	0	1,563	0.00%
2021/03/08	3	268.00	0	0.00	270.00	3	1,558	0.19%
2021/03/05	3	277.17	2	278.50	271.50	1	1,549	0.06%
2021/03/03	1	270.00	1	278.50	277.00	0	1,522	0.00%
2021/02/25	4	293.13	3	288.83	278.50	1	1,374	0.07%
2021/02/02	1	259.50	0	0.00	259.00	1	1,359	0.07%
2021/01/22	0	0.00	1	264.00	266.00	-1	1,375	-0.07%
2021/01/21	0	0.00	1	260.50	263.00	-1	1,362	-0.07%
2021/01/20	0	0.00	10	258.10	261.00	-10	1,352	-0.74%
2021/01/19	2	259.25	0	0.00	262.50	2	1,337	0.15%
2021/01/18	4	274.50	1	273.50	272.00	3	1,317	0.23%
2021/01/15	2	278.00	19	272.50	277.00	-17	1,302	-1.30%
2021/01/14	1	260.50	1	263.00	263.00	0	1,231	0.00%
2021/01/13	6	260.00	0	0.00	258.50	6	1,214	0.49%
2021/01/12	7	257.86	6	263.33	253.50	1	1,206	0.08%
2021/01/11	17	252.03	18	255.17	256.50	-1	1,159	-0.09%
2021/01/08	0	0.00	1	237.50	243.00	-1	1,091	-0.09%
2021/01/06	16	232.84	4	222.00	222.00	12	1,046	1.15%
2021/01/04	0	0.00	1	216.00	215.00	-1	907	-0.11%
2020/12/09	0	0.00	1	207.50	207.50	-1	995	-0.10%
2020/12/04	0	0.00	1	215.00	213.50	-1	1,057	-0.09%
2020/12/03	0	0.00	2	216.00	216.00	-2	1,170	-0.17%
2020/12/01	1	216.50	0	0.00	215.00	1	1,286	0.08%
2020/11/30	0	0.00	1	212.50	212.00	-1	1,303	-0.08%
2020/11/27	3	214.50	0	0.00	213.50	3	1,319	0.23%
2020/11/26	2	215.50	0	0.00	216.00	2	1,397	0.14%
2020/11/17	0	0.00	4	200.75	200.00	-4	1,520	-0.26%
2020/11/11	11	209.50	1	210.50	202.50	10	1,578	0.63%
2020/11/10	2	211.25	2	212.25	215.00	0	1,537	0.00%
2020/11/06	0	0.00	2	228.50	228.50	-2	1,509	-0.13%
2020/11/05	1	216.50	1	220.00	222.00	0	1,497	0.00%
2020/10/30	2	221.00	2	220.00	219.50	0	1,581	0.00%
2020/10/28	0	229.50	3	224.17	224.00	-3	1,684	-0.18%
2020/10/26	2	226.75	1	229.50	226.00	1	1,706	0.06%
2020/10/21	1	232.50	0	0.00	231.00	1	1,714	0.06%
2020/10/20	1	243.50	0	0.00	235.00	1	1,724	0.06%
2020/10/16	0	0.00	1	235.00	232.00	-1	1,729	-0.06%
2020/10/15	1	239.00	2	245.00	239.00	-1	1,752	-0.06%
2020/10/14	0	0.00	1	236.00	244.50	-1	1,738	-0.06%
2020/09/30	1	217.00	2	213.75	222.00	-1	1,925	-0.05%
2020/09/29	1	219.00	0	0.00	216.00	1	2,006	0.05%
2020/09/28	1	219.50	1	213.00	213.00	0	2,034	0.00%
2020/09/25	2	222.25	2	220.00	218.00	0	2,101	0.00%
2020/09/24	0	0.00	1	229.50	225.00	-1	2,142	-0.05%
2020/09/23	1	232.00	0	0.00	233.50	1	2,291	0.04%
2020/09/22	1	225.50	1	224.00	225.00	0	2,381	0.00%
2020/09/16	1	236.50	10	234.55	234.00	-9	2,425	-0.37%
2020/09/15	2	228.75	1	225.00	223.50	1	2,510	0.04%
2020/09/09	9	225.22	1	232.50	229.00	8	2,573	0.31%
2020/09/08	1	247.00	5	246.00	227.50	-4	2,526	-0.16%
2020/09/07	0	0.00	2	246.50	237.00	-2	2,417	-0.08%
2020/09/04	1	220.00	1	224.50	224.50	0	2,339	0.00%
2020/09/02	0	0.00	1	221.00	223.00	-1	2,322	-0.04%
2020/09/01	7	226.07	4	221.25	217.00	3	2,350	0.13%
2020/08/31	1	217.50	2	225.25	228.00	-1	2,296	-0.04%
2020/08/26	5	210.00	1	210.00	210.00	4	2,274	0.18%
2020/08/21	3	197.17	1	194.50	195.00	2	2,272	0.09%
2020/08/20	1	210.50	1	193.50	189.50	0	2,295	0.00%
2020/08/18	0	0.00	1	198.50	198.00	-1	2,204	-0.05%
2020/08/10	1	216.00	0	0.00	208.00	1	2,218	0.05%
2020/08/05	2	222.25	1	223.50	218.00	1	2,194	0.05%
2020/08/04	2	215.25	2	218.25	222.00	0	2,143	0.00%
2020/08/03	4	206.38	6	209.42	206.50	-2	2,107	-0.09%
2020/07/31	1	198.50	1	198.50	203.50	0	2,081	0.00%
2020/07/30	0	0.00	2	198.00	195.50	-2	2,111	-0.09%
2020/07/29	0	0.00	6	194.00	197.00	-6	2,137	-0.28%
2020/07/27	1	188.00	0	0.00	187.50	1	2,146	0.05%
2020/07/24	5	197.00	0	0.00	192.50	5	2,212	0.23%
2020/07/22	1	203.50	2	198.50	200.00	-1	2,200	-0.05%
2020/07/21	11	202.73	4	202.50	202.50	7	2,188	0.32%
2020/07/20	0	0.00	1	192.00	192.50	-1	2,161	-0.05%
2020/07/15	2	196.25	0	0.00	192.00	2	2,182	0.09%
2020/07/14	4	204.38	4	196.50	197.50	0	2,187	0.00%
2020/07/13	1	207.00	3	206.50	205.00	-2	2,166	-0.09%
2020/07/10	6	217.42	2	211.25	205.50	4	2,164	0.18%
2020/07/09	2	210.75	3	208.17	213.00	-1	2,134	-0.05%
2020/07/08	3	196.83	6	199.92	202.00	-3	2,043	-0.15%
2020/07/07	1	189.50	1	191.50	188.00	0	1,973	0.00%
2020/07/06	5	194.70	4	196.25	195.00	1	1,959	0.05%
2020/07/03	5	189.80	2	195.00	190.00	3	1,908	0.16%
2020/07/02	1	189.00	0	0.00	188.00	1	1,857	0.05%
2020/07/01	13	175.38	15	179.67	180.00	-2	1,722	-0.12%
2020/06/22	1	168.50	6	170.83	168.50	-5	1,735	-0.29%
2020/06/19	2	163.75	3	165.00	165.00	-1	1,627	-0.06%
2020/06/16	3	159.00	0	0.00	158.00	3	1,672	0.18%
2020/06/15	3	155.00	0	0.00	151.00	3	1,635	0.18%
2020/06/12	2	153.50	0	0.00	153.50	2	1,663	0.12%
2020/06/10	0	0.00	3	159.00	162.50	-3	1,707	-0.18%
2020/06/08	5	157.80	3	158.50	155.50	2	1,705	0.12%
2020/06/03	0	0.00	4	160.25	162.50	-4	1,610	-0.25%
2020/06/02	0	0.00	2	159.50	155.50	-2	1,559	-0.13%
2020/06/01	2	153.75	0	0.00	154.50	2	1,542	0.13%
2020/05/27	11	159.73	11	156.73	156.50	0	1,501	0.00%
2020/05/26	3	150.33	3	149.67	155.00	0	1,469	0.00%
2020/05/25	2	146.25	1	146.50	145.00	1	1,457	0.07%
2020/05/22	2	149.00	5	147.80	146.00	-3	1,470	-0.20%
2020/05/21	0	0.00	6	153.83	151.50	-6	1,470	-0.41%
2020/05/20	13	149.42	1	150.00	150.00	12	1,468	0.82%
2020/05/19	1	147.00	1	148.00	148.50	0	1,472	0.00%
2020/05/14	1	154.00	2	148.50	148.00	-1	1,494	-0.07%
2020/05/13	2	154.50	0	0.00	155.50	2	1,497	0.13%
2020/05/12	0	0.00	1	155.00	155.00	-1	1,520	-0.07%
2020/05/08	2	164.00	0	0.00	163.50	2	1,522	0.13%
2020/05/07	0	0.00	1	159.00	161.00	-1	1,500	-0.07%
2020/05/06	12	158.75	13	160.19	158.50	-1	1,486	-0.07%
2020/05/05	11	157.18	9	159.78	156.50	2	1,454	0.14%
2020/05/04	1	151.00	1	154.00	154.00	0	1,423	0.00%
2020/04/30	13	156.35	13	157.31	156.00	0	1,427	0.00%
2020/04/29	0	0.00	4	156.00	158.00	-4	1,404	-0.28%
2020/04/28	2	144.00	1	144.00	144.00	1	1,342	0.07%
2020/04/21	3	139.00	0	0.00	140.00	3	1,361	0.22%
2020/04/17	1	143.50	2	147.75	148.00	-1	1,339	-0.07%
2020/04/15	1	145.50	0	0.00	142.00	1	1,317	0.08%
2020/04/14	0	0.00	1	143.50	142.50	-1	1,316	-0.08%
2020/04/13	0	0.00	5.4	132.74	138.00	-5.4	1,298	-0.41%
2020/04/10	1	136.00	1	140.00	136.00	0	1,299	0.00%
2020/04/09	1	138.50	1	144.00	138.00	0	1,306	0.00%
2020/04/08	1	139.50	0	0.00	137.50	1	1,309	0.08%
2020/04/06	3	136.33	2	137.00	134.50	1	1,298	0.08%
2020/04/01	3	129.67	4	130.75	133.50	-1	1,331	-0.08%
2020/03/31	2	127.50	1	127.00	126.00	1	1,301	0.08%
2020/03/26	1	109.50	2	112.00	113.50	-1	1,255	-0.08%
2020/03/20	5	105.50	7	104.50	95.00	-2	1,429	-0.14%
2020/03/19	2	103.75	0	0.00	102.50	2	1,393	0.14%
2020/03/18	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/16	2	125.25	2	130.25	132.00	0	1,419	0.00%
2020/03/12	0	0.00	5	143.10	138.00	-5	1,412	-0.35%
2020/03/11	0.1	155.50	0	0.00	153.00	0.1	1,475	0.01%
2020/03/10	0	0.00	2	154.00	157.00	-2	1,499	-0.13%
2020/02/27	0	0.00	1	158.92	157.50	-1	1,776	-0.06%
2020/02/26	1	164.50	1	165.50	164.00	0	1,771	0.00%
2020/02/25	0	0.00	1	162.00	168.50	-1	1,764	-0.06%
2020/02/21	0	0.00	1	171.00	168.00	-1	1,789	-0.06%
2020/02/19	2	172.25	0	0.00	172.00	2	1,842	0.11%
2020/02/14	4	178.25	1	175.00	179.00	3	1,835	0.16%
2020/02/13	4	174.25	0	0.00	174.00	4	1,832	0.22%
2020/02/10	0	0.00	5	156.00	156.00	-5	1,814	-0.28%
2020/01/31	1	161.00	1	155.00	168.50	0	1,943	0.00%
2020/01/20	4	178.50	1	176.50	178.00	3	1,966	0.15%
2020/01/16	0.3	183.00	0	0.00	178.50	0.3	2,055	0.01%
2020/01/14	1	175.00	0	0.00	175.00	1	2,170	0.05%
2020/01/13	5	167.00	1	169.00	173.50	4	2,191	0.18%
2020/01/10	1	168.00	0	0.00	165.00	1	2,198	0.05%
2020/01/03	1	177.00	1	179.50	177.00	0	2,134	0.00%
2019/12/27	1	185.00	1	175.00	175.00	0	2,085	0.00%
2019/12/26	0	0.00	16	178.00	178.00	-16	2,026	-0.79%
2019/12/24	6	175.83	0	0.00	177.50	6	2,036	0.29%
2019/12/23	0	0.00	20	176.23	174.50	-20	2,032	-0.98%
2019/12/20	10	172.00	0	0.00	173.00	10	2,005	0.50%
2019/12/19	20	175.50	10	174.00	173.50	10	1,981	0.50%
2019/12/18	33	176.32	23	178.70	176.00	10	1,947	0.51%
2019/12/17	0	0.00	2	172.50	169.00	-2	1,834	-0.11%
2019/12/13	0	0.00	1	155.00	155.00	-1	1,724	-0.06%
2019/12/12	1	170.00	4	166.25	164.00	-3	1,686	-0.18%
2019/12/10	2	163.75	0	0.00	167.00	2	1,618	0.12%
2019/12/06	1	166.50	1	164.00	162.50	0	1,589	0.00%
2019/12/05	1	156.50	1	159.00	159.00	0	1,513	0.00%
2019/12/03	2	154.50	0	0.00	152.00	2	1,446	0.14%
2019/11/28	1	154.50	1	156.50	156.00	0	1,476	0.00%
2019/11/25	0	0.00	1	140.50	138.00	-1	1,498	-0.07%
2019/11/22	2	136.75	6	137.50	135.50	-4	1,531	-0.26%
2019/11/21	2	138.25	0	0.00	139.50	2	1,538	0.13%
2019/11/19	2	148.50	0	0.00	144.00	2	1,547	0.13%
2019/11/15	2	151.50	3	152.50	154.50	-1	1,531	-0.07%
2019/11/14	0	0.00	2	144.00	143.50	-2	1,489	-0.13%
2019/11/12	3	146.00	0	0.00	144.00	3	1,476	0.20%
2019/11/11	0	0.00	5	139.50	139.00	-5	1,460	-0.34%
2019/11/06	0	0.00	3	150.83	151.50	-3	1,424	-0.21%
2019/11/05	0	0.00	1	151.50	154.00	-1	1,405	-0.07%
2019/11/04	3	151.00	3	150.33	149.00	0	1,391	0.00%
2019/11/01	11	155.00	10	154.00	154.00	1	1,379	0.07%
2019/10/31	3	156.00	1	154.50	153.00	2	1,366	0.15%
2019/10/30	0	0.00	1	154.50	153.00	-1	1,311	-0.08%
2019/10/29	1	144.50	2	143.00	143.00	-1	1,243	-0.08%
2019/10/28	2	149.50	0	0.00	148.00	2	1,229	0.16%
2019/10/25	3	151.00	0	0.00	145.00	3	1,200	0.25%
2019/10/24	0	0.00	1	142.50	145.50	-1	1,133	-0.09%
2019/10/23	2	143.75	4	143.50	144.00	-2	1,105	-0.18%
2019/10/22	1	135.00	2	132.50	135.50	-1	1,012	-0.10%
2019/10/21	1	131.50	0	0.00	128.00	1	973	0.10%
2019/10/18	1	119.00	0	0.00	127.00	1	954	0.10%
2019/10/16	2	118.50	0	0.00	119.00	2	940	0.21%
2019/10/15	2	119.00	1	119.00	119.00	1	948	0.11%
2019/10/14	1	117.00	0	0.00	117.50	1	948	0.11%
2019/10/09	0	0.00	3.1	114.52	114.50	-3.1	952	-0.33%
2019/10/08	1	114.50	1	116.00	116.00	0	966	0.00%
2019/10/07	1	117.50	6	117.50	117.00	-5	989	-0.51%
2019/10/04	0	0.00	2	122.25	121.00	-2	992	-0.20%
2019/10/03	1	121.00	0	0.00	121.50	1	1,000	0.10%
2019/09/26	2	126.25	0	0.00	126.00	2	1,064	0.19%
2019/09/20	1	119.50	0	0.00	119.50	1	1,087	0.09%
2019/09/19	1	120.50	1	123.50	123.00	0	1,081	0.00%
2019/09/18	1.1	124.68	0	0.00	121.00	1.1	1,082	0.10%
2019/09/17	0	0.00	4	126.50	125.50	-4	1,086	-0.37%
2019/09/16	1	129.00	0	0.00	127.00	1	1,085	0.09%
2019/09/09	1	126.50	1	125.50	127.00	0	1,055	0.00%
2019/09/04	2	132.75	3	134.17	131.50	-1	1,003	-0.10%
2019/09/03	1	131.50	0	0.00	130.00	1	947	0.11%
2019/09/02	1	130.00	4	128.50	133.50	-3	931	-0.32%
2019/08/30	2	129.25	1	124.00	122.00	1	875	0.11%
2019/08/29	1	131.50	1	127.00	126.00	0	846	0.00%
2019/08/28	4	126.75	4	127.63	126.00	0	799	0.00%
2019/08/27	1	116.00	1	117.50	122.50	0	698	0.00%
2019/08/23	2	122.00	1	116.00	117.00	1	639	0.16%
2019/08/22	4	119.75	0	0.00	118.50	4	615	0.65%
2019/08/21	4	113.38	1	115.50	116.00	3	581	0.52%
2019/08/20	4	112.63	4	112.50	115.00	0	560	0.00%
2019/08/19	0	0.00	10	105.95	106.00	-10	522	-1.91%
2019/08/16	0	0.00	1	106.50	105.50	-1	521	-0.19%
2019/08/14	7	109.00	0	0.00	109.00	7	523	1.34%
2019/08/12	1	106.00	1	107.50	105.50	0	526	0.00%
2019/07/30	3	107.00	0	0.00	107.50	3	539	0.56%
2019/07/26	2	117.00	2	116.25	115.00	0	528	0.00%
2019/07/25	1	112.50	1	113.00	115.00	0	524	0.00%
2019/07/23	0	0.00	1	114.00	115.00	-1	525	-0.19%
2019/07/22	4	120.50	0	0.00	117.00	4	531	0.75%
2019/07/19	0	0.00	2	118.00	117.50	-2	519	-0.39%
2019/07/18	2	113.50	0	0.00	113.50	2	516	0.39%
2019/07/17	1	116.00	2	115.75	113.50	-1	518	-0.19%
2019/07/16	3	119.67	1	120.00	118.50	2	511	0.39%
2019/07/12	1	120.00	0	0.00	122.00	1	508	0.20%
2019/07/11	4	121.38	2	120.75	119.00	2	494	0.40%
2019/07/09	1	116.00	0	0.00	113.00	1	457	0.22%
2019/07/04	1	119.50	1	121.00	116.50	0	424	0.00%
2019/05/13	0	0.00	1	86.00	85.70	-1	271	-0.37%