台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    410.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.73%
  • 成交量
    499
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺太 (6679)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.1418.50413.00-0.1626-0.01%
2024/06/1900.001429.00430.00-1617-0.16%
2024/06/140.1424.5000.00426.000.16590.01%
2024/06/1200.000.1402.00402.00-0.1700-0.02%
2024/06/061410.5000.00408.5017180.14%
2024/06/0400.001440.00421.00-1726-0.14%
2024/05/311425.971429.50425.5007390.00%
2024/05/301432.9000.00426.0017380.14%
2024/05/293443.672440.00439.5017370.14%
2024/05/281.1445.191447.00447.000.17360.01%
2024/05/271466.502.2461.14459.00-1.2724-0.16%
2024/05/241422.001435.00435.5006860.00%
2024/05/230.1403.0000.00404.500.16740.01%
2024/05/2200.001408.00408.50-1705-0.14%
2024/05/200.1386.5000.00384.500.17120.01%
2024/05/1400.001368.00382.50-1715-0.14%
2024/05/081362.5000.00369.5017540.13%
2024/04/231370.000.1370.50371.000.99140.10%
2024/04/2200.000386.50376.0009100.00%
2024/04/151418.001423.50423.5008960.00%
2024/04/1200.001431.00431.00-1896-0.11%
2024/04/111420.5000.00426.0018990.11%
2024/04/1000.001429.50429.00-1900-0.11%
2024/04/091422.0000.00422.0019080.11%
2024/04/0300.001442.50429.00-1934-0.11%
2024/04/023438.502434.00430.0019600.10%
2024/03/2900.001449.50444.50-11,022-0.10%
2024/03/272424.252428.23427.5001,1090.00%
2024/03/263.1434.851435.00433.002.11,1030.19%
2024/03/201461.001460.50460.5001,0980.00%
2024/03/191493.501477.50476.5001,1060.00%
2024/03/181464.501464.00464.0001,0950.00%
2024/03/151474.001494.00473.0001,1190.00%
2024/03/142426.002435.00450.0001,0770.00%
2024/03/131430.502435.50433.00-11,062-0.09%
2024/03/121431.0000.00431.5011,0580.09%
2024/03/080440.001438.00433.00-11,047-0.09%
2024/03/072450.252457.25449.0001,0350.00%
2024/03/061458.5000.00454.0011,0280.10%
2024/03/041469.502477.00471.00-11,029-0.10%
2024/02/290.1486.0000.00472.000.11,0230.01%
2024/02/271482.0000.00475.0011,0250.10%
2024/02/261474.002479.75477.50-11,030-0.10%
2024/02/2300.001479.50499.00-11,017-0.10%
2024/02/212467.751470.00450.5019780.10%
2024/02/202479.251475.00475.0019670.10%
2024/02/191464.004469.63475.00-3949-0.32%
2024/02/1500.000.1460.00463.00-0.1935-0.01%
2024/02/021.1471.001473.00470.000.19270.01%
2024/02/011459.001468.50466.5009020.00%
2024/01/3100.000.4442.00445.50-0.4892-0.04%
2024/01/255461.103460.50458.5029040.22%
2024/01/243442.333444.50441.5008710.00%
2024/01/1600.004429.25430.00-4843-0.47%
2024/01/123433.672436.50437.0018440.12%
2024/01/112438.7500.00439.5028470.24%
2024/01/041434.001426.00428.0008300.00%
2024/01/021440.001436.00436.0008230.00%
2023/12/291450.5000.00455.0018050.12%
2023/12/282.1452.862450.00450.000.17950.01%
2023/12/272.1469.052465.50464.500.17650.01%
2023/12/265478.207479.57477.00-2744-0.27%
2023/12/254463.501467.00454.5036930.43%
2023/12/222429.502447.50443.5006490.00%
2023/12/200.2414.0000.00412.500.26030.03%
2023/12/1500.001408.00405.50-1605-0.17%
2023/12/142429.752413.50413.0006040.00%
2023/12/131414.502414.50415.00-1583-0.17%
2023/12/122406.502406.25414.0005900.00%
2023/11/2300.002389.00388.00-2595-0.34%
2023/11/221391.001396.00396.0005850.00%
2023/11/212387.0000.00388.0025870.34%
2023/11/032400.0000.00398.5026030.33%
2023/09/1500.001374.00365.50-1752-0.13%
2023/09/111373.0000.00364.0017340.14%
2023/08/181354.501359.00352.0008000.00%
2023/07/2400.001394.50390.00-1688-0.15%
2023/07/212373.001371.00385.0016500.15%
2023/07/1800.001332.00331.50-1665-0.15%
2023/06/2100.001307.50308.50-1628-0.16%
2023/06/122342.2500.00329.0028050.25%
2023/06/0800.002334.00331.50-2785-0.25%
2023/06/0600.001310.50303.00-1809-0.12%
2023/06/022312.0000.00309.5028000.25%
2023/05/1800.000.1277.00278.00-0.1785-0.01%
2023/05/170.1282.0000.00282.500.17830.01%
2023/04/281293.001299.50292.0009530.00%
2023/04/2400.001301.00293.50-1959-0.10%
2023/04/211304.002315.25297.00-1957-0.10%
2023/04/203310.004311.38303.00-1939-0.11%
2023/04/191304.501304.50305.0009200.00%
2023/04/181298.5000.00298.0019290.11%
2023/04/172295.0000.00295.0029570.21%
2023/04/121307.0000.00306.5019970.10%
2023/04/1100.000.1295.00309.00-0.1996-0.01%
2023/04/1000.000297.50295.0009910.00%
2023/03/2300.001315.00311.00-11,103-0.09%
2023/03/212.1319.272316.25317.500.11,1120.01%
2023/03/202318.003311.67313.00-11,077-0.09%
2023/03/1700.001308.00320.00-11,034-0.10%
2023/03/152292.752297.50287.5009720.00%
2023/03/1400.001294.00281.00-1985-0.10%
2023/03/102305.2500.00307.0029680.21%
2023/03/091292.0000.00296.0019350.11%
2023/02/161290.502290.00290.00-11,080-0.09%
2023/02/151283.0000.00280.5011,0880.09%
2023/02/021295.501298.50294.0001,0890.00%
2023/02/011297.001291.00298.5001,0780.00%
2023/01/311290.502288.50290.50-11,053-0.09%
2023/01/3000.001273.00274.00-11,002-0.10%
2023/01/132256.752246.75244.5009680.00%
2023/01/101247.501249.50247.5009450.00%
2023/01/051245.501239.50238.0008960.00%
2022/12/1900.001247.00246.00-1818-0.12%
2022/12/163253.502245.00251.5018000.12%
2022/12/141235.004229.00236.00-3718-0.42%
2022/12/134223.384220.00223.5006970.00%
2022/12/092217.0000.00212.0026890.29%
2022/11/281243.5000.00240.5016510.15%
2022/11/173233.332230.50234.5016170.16%
2022/11/111207.5000.00205.0015550.18%
2022/11/093206.173206.83208.0006070.00%
2022/11/0700.000.1185.00184.50-0.1561-0.02%
2022/11/043179.003180.00184.0005600.00%
2022/10/181190.001192.00194.0006210.00%
2022/10/1700.003170.83176.50-3620-0.48%
2022/10/143192.0000.00187.5036460.46%
2022/10/0500.001204.00204.00-1675-0.15%
2022/10/041192.0000.00194.5016680.15%
2022/10/0300.000.1182.00181.50-0.1657-0.01%
2022/09/2900.000.1192.46193.50-0.1655-0.01%
2022/09/2800.000194.00193.5006550.00%
2022/09/080210.5000.00212.0006820.00%
2022/09/050.1222.0000.00219.500.16650.01%
2022/08/260246.6100.00244.0006270.01%
2022/08/190.1264.7500.00264.000.15980.02%
2022/08/184268.984265.50266.0005910.00%
2022/08/171264.0000.00265.0015570.18%
2022/08/1600.001254.00254.50-1522-0.19%
2022/08/151241.5000.00243.0014790.21%
2022/08/0800.001216.50220.00-1465-0.21%
2022/08/041213.0000.00214.5014700.21%
2022/07/213252.503249.00248.5004130.00%
2022/06/281237.503242.50228.50-2403-0.50%
2022/06/273240.331245.50244.5023970.50%
2022/06/221234.503238.17237.50-2405-0.49%
2022/06/212243.2500.00244.0024070.49%
2022/06/1400.001277.50289.00-1395-0.25%
2022/06/0900.000.1309.00302.50-0.1405-0.02%
2022/06/070.1309.5000.00307.000.14250.02%
2022/06/061308.5000.00305.0014240.24%
2022/06/011321.501322.00320.5004390.00%
2022/04/151380.001377.00380.0005810.00%
2022/04/111382.001388.50363.5005880.00%
2022/02/251471.002475.00487.00-1523-0.19%
2022/02/171464.001455.50454.5005770.00%
2022/02/164460.003460.33456.5015990.17%
2022/02/0900.0010402.00402.00-10506-1.97%
2022/02/0800.0012400.92400.00-12506-2.37%
2022/02/0700.001404.00400.00-1512-0.20%
2022/01/2500.001388.00381.00-1511-0.20%
2022/01/1700.000390.00393.0005380.00%
2022/01/131385.5000.00384.5015420.18%
2022/01/105397.1000.00396.0055430.92%
2022/01/073397.5000.00396.5035440.55%
2022/01/0615404.7700.00405.00155402.78%
2022/01/0500.000409.00409.0005380.00%
2022/01/0300.004418.00414.00-4534-0.75%
2021/12/3000.001396.00400.00-1519-0.19%
2021/12/2800.002393.00391.50-2523-0.38%
2021/12/277395.0000.00395.5075241.34%
2021/12/2400.0012386.38387.00-12515-2.33%
2021/12/231388.5000.00384.0015130.19%
2021/12/225392.2017391.32388.00-12516-2.33%
2021/12/2124388.251389.50385.50235134.48%
2021/12/011396.001378.00381.5004740.00%
2021/11/2400.000.1372.00368.50-0.1432-0.02%
2021/11/220.1380.0000.00375.500.14310.02%
2021/11/1500.000367.00367.000379-0.01%
2021/10/280323.0000.00318.0005120.00%
2021/10/010305.0000.00310.0006250.00%
2021/08/202330.252325.00327.0001,0320.00%
2021/08/130365.0000.00364.0001,1140.00%
2021/08/061378.001385.00391.5001,2470.00%
2021/08/050358.0000.00356.5001,2070.00%
2021/07/130364.5000.00360.5001,3050.00%
2021/06/230375.0000.00381.5001,3140.00%
2021/06/172387.002389.00390.5001,2270.00%
2021/06/162392.252395.25392.0001,2030.00%
2021/06/0900.001355.00352.00-11,154-0.09%
2021/06/081348.5000.00348.5011,1630.09%
2021/05/2800.001344.50339.00-11,224-0.08%
2021/05/271337.5000.00335.0011,2690.08%
2021/05/251390.501396.50397.5001,3420.00%
2021/05/211353.001340.00353.0001,3330.00%
2021/05/191362.001357.22355.0001,3240.00%
2021/05/182335.502331.00336.5001,2880.00%
2021/05/172307.002310.75316.0001,2610.00%
2021/05/141287.001291.00302.5001,2110.00%
2021/05/120282.501264.50268.00-11,190-0.08%
2021/05/111283.502281.75280.50-11,195-0.08%
2021/05/102303.2500.00305.0021,1820.17%
2021/05/0700.001286.00292.00-11,186-0.08%
2021/05/061279.5000.00282.5011,1860.08%
2021/05/040302.0000.00301.0001,1820.00%
2021/04/2300.001302.00300.50-11,200-0.08%
2021/04/1400.004282.00285.50-41,508-0.27%
2021/04/0100.001298.00295.50-11,649-0.06%
2021/03/3000.001296.50296.50-11,623-0.06%
2021/03/251285.001271.00285.0001,5890.00%
2021/03/241269.001270.00268.0001,5660.00%
2021/03/231268.001270.00268.5001,5740.00%
2021/03/2200.003273.17271.00-31,571-0.19%
2021/03/192271.0000.00271.0021,5710.13%
2021/03/1800.001274.00275.50-11,572-0.06%
2021/03/172271.001272.50271.5011,5820.06%
2021/03/162269.254271.00273.00-21,581-0.13%
2021/03/1500.001265.00266.00-11,575-0.06%
2021/03/124263.503267.67260.0011,5770.06%
2021/03/101268.501270.50260.5001,5630.00%
2021/03/083268.0000.00270.0031,5580.19%
2021/03/053277.172278.50271.5011,5490.06%
2021/03/031270.001278.50277.0001,5220.00%
2021/02/254293.133288.83278.5011,3740.07%
2021/02/021259.5000.00259.0011,3590.07%
2021/01/2200.001264.00266.00-11,375-0.07%
2021/01/2100.001260.50263.00-11,362-0.07%
2021/01/2000.0010258.10261.00-101,352-0.74%
2021/01/192259.2500.00262.5021,3370.15%
2021/01/184274.501273.50272.0031,3170.23%
2021/01/152278.0019272.50277.00-171,302-1.30%
2021/01/141260.501263.00263.0001,2310.00%
2021/01/136260.0000.00258.5061,2140.49%
2021/01/127257.866263.33253.5011,2060.08%
2021/01/1117252.0318255.17256.50-11,159-0.09%
2021/01/0800.001237.50243.00-11,091-0.09%
2021/01/0616232.844222.00222.00121,0461.15%
2021/01/0400.001216.00215.00-1907-0.11%
2020/12/0900.001207.50207.50-1995-0.10%
2020/12/0400.001215.00213.50-11,057-0.09%
2020/12/0300.002216.00216.00-21,170-0.17%
2020/12/011216.5000.00215.0011,2860.08%
2020/11/3000.001212.50212.00-11,303-0.08%
2020/11/273214.5000.00213.5031,3190.23%
2020/11/262215.5000.00216.0021,3970.14%
2020/11/1700.004200.75200.00-41,520-0.26%
2020/11/1111209.501210.50202.50101,5780.63%
2020/11/102211.252212.25215.0001,5370.00%
2020/11/0600.002228.50228.50-21,509-0.13%
2020/11/051216.501220.00222.0001,4970.00%
2020/10/302221.002220.00219.5001,5810.00%
2020/10/280229.503224.17224.00-31,684-0.18%
2020/10/262226.751229.50226.0011,7060.06%
2020/10/211232.5000.00231.0011,7140.06%
2020/10/201243.5000.00235.0011,7240.06%
2020/10/1600.001235.00232.00-11,729-0.06%
2020/10/151239.002245.00239.00-11,752-0.06%
2020/10/1400.001236.00244.50-11,738-0.06%
2020/09/301217.002213.75222.00-11,925-0.05%
2020/09/291219.0000.00216.0012,0060.05%
2020/09/281219.501213.00213.0002,0340.00%
2020/09/252222.252220.00218.0002,1010.00%
2020/09/2400.001229.50225.00-12,142-0.05%
2020/09/231232.0000.00233.5012,2910.04%
2020/09/221225.501224.00225.0002,3810.00%
2020/09/161236.5010234.55234.00-92,425-0.37%
2020/09/152228.751225.00223.5012,5100.04%
2020/09/099225.221232.50229.0082,5730.31%
2020/09/081247.005246.00227.50-42,526-0.16%
2020/09/0700.002246.50237.00-22,417-0.08%
2020/09/041220.001224.50224.5002,3390.00%
2020/09/0200.001221.00223.00-12,322-0.04%
2020/09/017226.074221.25217.0032,3500.13%
2020/08/311217.502225.25228.00-12,296-0.04%
2020/08/265210.001210.00210.0042,2740.18%
2020/08/213197.171194.50195.0022,2720.09%
2020/08/201210.501193.50189.5002,2950.00%
2020/08/1800.001198.50198.00-12,204-0.05%
2020/08/101216.0000.00208.0012,2180.05%
2020/08/052222.251223.50218.0012,1940.05%
2020/08/042215.252218.25222.0002,1430.00%
2020/08/034206.386209.42206.50-22,107-0.09%
2020/07/311198.501198.50203.5002,0810.00%
2020/07/3000.002198.00195.50-22,111-0.09%
2020/07/2900.006194.00197.00-62,137-0.28%
2020/07/271188.0000.00187.5012,1460.05%
2020/07/245197.0000.00192.5052,2120.23%
2020/07/221203.502198.50200.00-12,200-0.05%
2020/07/2111202.734202.50202.5072,1880.32%
2020/07/2000.001192.00192.50-12,161-0.05%
2020/07/152196.2500.00192.0022,1820.09%
2020/07/144204.384196.50197.5002,1870.00%
2020/07/131207.003206.50205.00-22,166-0.09%
2020/07/106217.422211.25205.5042,1640.18%
2020/07/092210.753208.17213.00-12,134-0.05%
2020/07/083196.836199.92202.00-32,043-0.15%
2020/07/071189.501191.50188.0001,9730.00%
2020/07/065194.704196.25195.0011,9590.05%
2020/07/035189.802195.00190.0031,9080.16%
2020/07/021189.0000.00188.0011,8570.05%
2020/07/0113175.3815179.67180.00-21,722-0.12%
2020/06/221168.506170.83168.50-51,735-0.29%
2020/06/192163.753165.00165.00-11,627-0.06%
2020/06/163159.0000.00158.0031,6720.18%
2020/06/153155.0000.00151.0031,6350.18%
2020/06/122153.5000.00153.5021,6630.12%
2020/06/1000.003159.00162.50-31,707-0.18%
2020/06/085157.803158.50155.5021,7050.12%
2020/06/0300.004160.25162.50-41,610-0.25%
2020/06/0200.002159.50155.50-21,559-0.13%
2020/06/012153.7500.00154.5021,5420.13%
2020/05/2711159.7311156.73156.5001,5010.00%
2020/05/263150.333149.67155.0001,4690.00%
2020/05/252146.251146.50145.0011,4570.07%
2020/05/222149.005147.80146.00-31,470-0.20%
2020/05/2100.006153.83151.50-61,470-0.41%
2020/05/2013149.421150.00150.00121,4680.82%
2020/05/191147.001148.00148.5001,4720.00%
2020/05/141154.002148.50148.00-11,494-0.07%
2020/05/132154.5000.00155.5021,4970.13%
2020/05/1200.001155.00155.00-11,520-0.07%
2020/05/082164.0000.00163.5021,5220.13%
2020/05/0700.001159.00161.00-11,500-0.07%
2020/05/0612158.7513160.19158.50-11,486-0.07%
2020/05/0511157.189159.78156.5021,4540.14%
2020/05/041151.001154.00154.0001,4230.00%
2020/04/3013156.3513157.31156.0001,4270.00%
2020/04/2900.004156.00158.00-41,404-0.28%
2020/04/282144.001144.00144.0011,3420.07%
2020/04/213139.0000.00140.0031,3610.22%
2020/04/171143.502147.75148.00-11,339-0.07%
2020/04/151145.5000.00142.0011,3170.08%
2020/04/1400.001143.50142.50-11,316-0.08%
2020/04/1300.005.4132.74138.00-5.41,298-0.41%
2020/04/101136.001140.00136.0001,2990.00%
2020/04/091138.501144.00138.0001,3060.00%
2020/04/081139.5000.00137.5011,3090.08%
2020/04/063136.332137.00134.5011,2980.08%
2020/04/013129.674130.75133.50-11,331-0.08%
2020/03/312127.501127.00126.0011,3010.08%
2020/03/261109.502112.00113.50-11,255-0.08%
2020/03/205105.507104.5095.00-21,429-0.14%
2020/03/192103.7500.00102.5021,3930.14%
2020/03/181113.5000.00113.5011,4180.07%
2020/03/162125.252130.25132.0001,4190.00%
2020/03/1200.005143.10138.00-51,412-0.35%
2020/03/110.1155.5000.00153.000.11,4750.01%
2020/03/1000.002154.00157.00-21,499-0.13%
2020/02/2700.001158.92157.50-11,776-0.06%
2020/02/261164.501165.50164.0001,7710.00%
2020/02/2500.001162.00168.50-11,764-0.06%
2020/02/2100.001171.00168.00-11,789-0.06%
2020/02/192172.2500.00172.0021,8420.11%
2020/02/144178.251175.00179.0031,8350.16%
2020/02/134174.2500.00174.0041,8320.22%
2020/02/1000.005156.00156.00-51,814-0.28%
2020/01/311161.001155.00168.5001,9430.00%
2020/01/204178.501176.50178.0031,9660.15%
2020/01/160.3183.0000.00178.500.32,0550.01%
2020/01/141175.0000.00175.0012,1700.05%
2020/01/135167.001169.00173.5042,1910.18%
2020/01/101168.0000.00165.0012,1980.05%
2020/01/031177.001179.50177.0002,1340.00%
2019/12/271185.001175.00175.0002,0850.00%
2019/12/2600.0016178.00178.00-162,026-0.79%
2019/12/246175.8300.00177.5062,0360.29%
2019/12/2300.0020176.23174.50-202,032-0.98%
2019/12/2010172.0000.00173.00102,0050.50%
2019/12/1920175.5010174.00173.50101,9810.50%
2019/12/1833176.3223178.70176.00101,9470.51%
2019/12/1700.002172.50169.00-21,834-0.11%
2019/12/1300.001155.00155.00-11,724-0.06%
2019/12/121170.004166.25164.00-31,686-0.18%
2019/12/102163.7500.00167.0021,6180.12%
2019/12/061166.501164.00162.5001,5890.00%
2019/12/051156.501159.00159.0001,5130.00%
2019/12/032154.5000.00152.0021,4460.14%
2019/11/281154.501156.50156.0001,4760.00%
2019/11/2500.001140.50138.00-11,498-0.07%
2019/11/222136.756137.50135.50-41,531-0.26%
2019/11/212138.2500.00139.5021,5380.13%
2019/11/192148.5000.00144.0021,5470.13%
2019/11/152151.503152.50154.50-11,531-0.07%
2019/11/1400.002144.00143.50-21,489-0.13%
2019/11/123146.0000.00144.0031,4760.20%
2019/11/1100.005139.50139.00-51,460-0.34%
2019/11/0600.003150.83151.50-31,424-0.21%
2019/11/0500.001151.50154.00-11,405-0.07%
2019/11/043151.003150.33149.0001,3910.00%
2019/11/0111155.0010154.00154.0011,3790.07%
2019/10/313156.001154.50153.0021,3660.15%
2019/10/3000.001154.50153.00-11,311-0.08%
2019/10/291144.502143.00143.00-11,243-0.08%
2019/10/282149.5000.00148.0021,2290.16%
2019/10/253151.0000.00145.0031,2000.25%
2019/10/2400.001142.50145.50-11,133-0.09%
2019/10/232143.754143.50144.00-21,105-0.18%
2019/10/221135.002132.50135.50-11,012-0.10%
2019/10/211131.5000.00128.0019730.10%
2019/10/181119.0000.00127.0019540.10%
2019/10/162118.5000.00119.0029400.21%
2019/10/152119.001119.00119.0019480.11%
2019/10/141117.0000.00117.5019480.11%
2019/10/0900.003.1114.52114.50-3.1952-0.33%
2019/10/081114.501116.00116.0009660.00%
2019/10/071117.506117.50117.00-5989-0.51%
2019/10/0400.002122.25121.00-2992-0.20%
2019/10/031121.0000.00121.5011,0000.10%
2019/09/262126.2500.00126.0021,0640.19%
2019/09/201119.5000.00119.5011,0870.09%
2019/09/191120.501123.50123.0001,0810.00%
2019/09/181.1124.6800.00121.001.11,0820.10%
2019/09/1700.004126.50125.50-41,086-0.37%
2019/09/161129.0000.00127.0011,0850.09%
2019/09/091126.501125.50127.0001,0550.00%
2019/09/042132.753134.17131.50-11,003-0.10%
2019/09/031131.5000.00130.0019470.11%
2019/09/021130.004128.50133.50-3931-0.32%
2019/08/302129.251124.00122.0018750.11%
2019/08/291131.501127.00126.0008460.00%
2019/08/284126.754127.63126.0007990.00%
2019/08/271116.001117.50122.5006980.00%
2019/08/232122.001116.00117.0016390.16%
2019/08/224119.7500.00118.5046150.65%
2019/08/214113.381115.50116.0035810.52%
2019/08/204112.634112.50115.0005600.00%
2019/08/1900.0010105.95106.00-10522-1.91%
2019/08/1600.001106.50105.50-1521-0.19%
2019/08/147109.0000.00109.0075231.34%
2019/08/121106.001107.50105.5005260.00%
2019/07/303107.0000.00107.5035390.56%
2019/07/262117.002116.25115.0005280.00%
2019/07/251112.501113.00115.0005240.00%
2019/07/2300.001114.00115.00-1525-0.19%
2019/07/224120.5000.00117.0045310.75%
2019/07/1900.002118.00117.50-2519-0.39%
2019/07/182113.5000.00113.5025160.39%
2019/07/171116.002115.75113.50-1518-0.19%
2019/07/163119.671120.00118.5025110.39%
2019/07/121120.0000.00122.0015080.20%
2019/07/114121.382120.75119.0024940.40%
2019/07/091116.0000.00113.0014570.22%
2019/07/041119.501121.00116.5004240.00%
2019/05/1300.00186.0085.70-1271-0.37%
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨-2024/05/15
【新台股龍捲風】緯創目標價達標?台積電、鈺太攜手攻擊,農曆年前這檔務必要佈局Anue鉅亨-2024/01/25
鈺太 相關文章