安格 (6684)-台新-三民券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	19	71.23	35	71.16	71.40	-16	739	-2.16%
2024/12/12	17	72.60	0	0.00	71.20	17	726	2.34%
2024/12/11	15	72.90	17	73.89	74.70	-2	697	-0.29%
2024/12/10	8	73.49	8	72.98	73.50	0	532	0.00%
2024/12/09	10	70.70	6	70.98	70.70	4	375	1.06%
2024/11/28	0	0.00	1	57.40	57.40	-1	224	-0.44%
2024/11/25	0	0.00	11	61.00	61.00	-11	231	-4.75%
2024/11/13	0	0.00	1	59.00	60.00	-1	257	-0.39%
2024/11/12	1	59.10	0	0.00	59.30	1	273	0.37%
2024/10/21	1	68.60	1	70.00	68.60	0	554	0.00%
2024/09/27	1	70.60	1	72.00	68.10	0	1,126	0.00%
2024/09/26	0	0.00	1	67.20	67.60	-1	1,116	-0.09%
2024/09/25	2	67.95	1	68.00	67.70	1	1,105	0.09%
2024/09/02	0	0.00	1	70.50	69.10	-1	1,252	-0.08%
2024/08/30	1	71.50	0	0.00	69.90	1	1,266	0.08%
2024/08/28	1	70.50	0	0.00	70.10	1	1,318	0.08%
2024/08/26	1	71.10	0	0.00	70.90	1	1,673	0.06%
2024/08/21	1	71.50	0	0.00	72.40	1	1,781	0.06%
2024/08/15	0	0.00	2	72.45	72.30	-2	1,776	-0.11%
2024/08/14	1	72.50	0	0.00	72.40	1	1,778	0.06%
2024/08/12	1	70.80	0	0.00	71.20	1	1,781	0.06%
2024/08/09	1	71.30	2	70.50	70.50	-1	1,820	-0.05%
2024/08/08	2	68.25	1	69.00	68.70	1	1,843	0.05%
2024/08/07	1	66.10	1	69.90	69.80	0	1,838	0.00%
2024/08/06	2	63.50	3	67.23	63.60	-1	1,836	-0.05%
2024/08/05	1	69.00	2	69.50	69.00	-1	1,824	-0.05%
2024/08/02	2	78.45	3	77.07	76.60	-1	1,820	-0.05%
2024/08/01	1	80.90	0	0.00	81.00	1	1,814	0.06%
2024/07/31	1	78.00	2	77.70	77.70	-1	1,793	-0.06%
2024/07/30	2	78.15	1	78.90	79.10	1	1,798	0.06%
2024/07/29	1	88.30	3	81.13	79.00	-2	1,774	-0.11%
2024/07/26	3	87.87	2	87.35	87.50	1	1,744	0.06%
2024/07/23	6	90.48	4	89.83	88.50	2	1,720	0.12%
2024/07/22	0	0.00	3	85.50	86.50	-3	1,687	-0.18%
2024/07/19	2	91.20	2	88.10	87.30	0	1,684	0.00%
2024/07/18	3	89.50	2	88.80	89.60	1	1,716	0.06%
2024/07/17	3	97.40	4	94.43	95.00	-1	1,685	-0.06%
2024/07/16	12	95.52	5	93.64	92.10	7	1,589	0.44%
2024/07/15	0	0.00	1	90.70	94.40	-1	1,445	-0.07%
2024/07/12	1	89.00	0	0.00	85.90	1	1,448	0.07%
2024/07/10	0	0.00	1	87.20	89.00	-1	1,570	-0.06%
2024/07/09	1	84.90	0	0.00	85.20	1	1,568	0.06%
2024/07/04	0	0.00	1	91.00	91.20	-1	1,581	-0.06%
2024/07/03	0	0.00	1	85.40	85.40	-1	1,566	-0.06%
2024/07/02	0	0.00	1	86.20	85.10	-1	1,641	-0.06%
2024/07/01	1	86.30	2	86.35	85.50	-1	1,732	-0.06%
2024/06/24	1	88.70	0	0.00	86.30	1	1,935	0.05%
2024/06/20	2	88.60	2	88.85	88.50	0	1,940	0.00%
2024/06/19	1	86.90	0	0.00	86.80	1	1,928	0.05%
2024/06/17	1	82.70	1	84.20	87.80	0	1,957	0.00%
2024/06/14	0	0.00	1	84.00	83.00	-1	1,967	-0.05%
2024/06/13	1	83.00	0	0.00	83.80	1	2,010	0.05%
2024/06/04	0	0.00	1	92.00	88.00	-1	2,225	-0.04%
2024/06/03	1	87.00	5	87.70	87.60	-4	2,273	-0.18%
2024/05/30	14	95.63	9	93.02	89.10	5	2,405	0.21%
2024/05/29	1	90.00	1	89.50	90.30	0	2,178	0.00%
2024/05/28	1	82.50	1	82.00	82.10	0	2,215	0.00%
2024/05/27	1	77.80	1	78.40	78.30	0	2,430	0.00%
2024/05/22	1	78.10	0	0.00	78.60	1	2,947	0.03%
2024/05/21	1	78.30	0	0.00	78.10	1	3,047	0.03%
2024/05/17	1	81.50	1	81.30	81.40	0	3,440	0.00%
2024/05/16	1	81.70	0	0.00	81.30	1	3,604	0.03%
2024/05/15	3	83.37	1	82.40	82.00	2	3,893	0.05%
2024/05/14	2	78.35	2	79.05	81.00	0	4,080	0.00%
2024/05/09	1	80.30	1	80.10	78.50	0	4,612	0.00%
2024/05/07	1	81.90	1	81.30	81.30	0	4,919	0.00%
2024/05/06	1	81.90	1	81.90	82.50	0	4,971	0.00%
2024/05/03	1	86.70	1	84.00	82.50	0	5,005	0.00%
2024/04/30	1	84.80	1	85.50	86.80	0	5,127	0.00%
2024/04/29	1	87.10	1	86.10	86.10	0	5,275	0.00%
2024/04/26	1	89.00	1	87.40	87.30	0	5,404	0.00%
2024/04/24	1	87.60	2	89.00	92.50	-1	5,650	-0.02%
2024/04/23	1	85.30	1	85.00	85.90	0	5,950	0.00%
2024/04/19	0	0.00	1	85.00	90.90	-1	6,666	-0.01%
2024/04/16	1	84.00	1	87.60	86.10	0	6,970	0.00%
2024/04/11	1	91.90	1	89.80	89.30	0	7,162	0.00%
2024/04/10	1	90.00	0	0.00	90.00	1	7,178	0.01%
2024/04/09	0	0.00	3	92.53	92.00	-3	7,195	-0.04%
2024/04/08	7	101.14	10	97.87	95.50	-3	7,194	-0.04%
2024/04/03	3	99.43	3	98.70	98.10	0	7,143	0.00%
2024/04/02	2	88.70	4	90.78	93.30	-2	7,074	-0.03%
2024/04/01	2	87.40	2	88.85	86.30	0	7,025	0.00%
2024/03/29	2	88.10	4	85.50	84.60	-2	7,040	-0.03%
2024/03/28	5	83.70	1	84.10	84.00	4	7,012	0.06%
2024/03/27	0	0.00	1	80.90	81.20	-1	7,082	-0.01%
2024/03/26	0	0.00	2	82.70	82.90	-2	7,110	-0.03%
2024/03/20	0	0.00	1	85.20	84.90	-1	7,149	-0.01%
2024/03/19	1	84.80	0	0.00	84.60	1	7,137	0.01%
2024/03/18	1	86.80	1	87.10	85.90	0	7,144	0.00%
2024/03/15	1	85.20	1	86.40	84.70	0	7,202	0.00%
2024/03/14	6	90.10	4	90.28	87.00	2	7,326	0.03%
2024/03/12	0	0.00	1	95.00	95.30	-1	7,500	-0.01%
2024/03/08	3	97.20	2	95.25	94.10	1	7,570	0.01%
2024/03/07	0	0.00	13	101.38	100.00	-13	7,500	-0.17%
2024/03/06	2	110.50	3	108.67	109.00	-1	7,432	-0.01%
2024/03/05	6	111.67	12	109.83	113.00	-6	7,374	-0.08%
2024/03/04	5	116.20	7	115.93	114.50	-2	7,308	-0.03%
2024/03/01	8	118.13	5	118.00	119.00	3	7,327	0.04%
2024/02/29	8	123.00	5.1	122.14	121.50	2.9	7,235	0.04%
2024/02/27	15	118.97	16.2	118.72	119.50	-1.2	7,075	-0.02%
2024/02/26	20.2	115.16	12	109.58	115.50	8.2	6,995	0.12%
2024/02/23	9	112.78	9	109.44	107.50	0	6,919	0.00%
2024/02/22	12	111.67	11	109.00	109.00	1	6,881	0.01%
2024/02/21	10	108.50	12	110.04	112.00	-2	6,799	-0.03%
2024/02/20	10	112.65	8	108.63	112.00	2	6,691	0.03%
2024/02/19	10	116.70	12	113.58	111.50	-2	6,416	-0.03%
2024/02/16	15	113.27	19	115.45	118.50	-4	6,253	-0.06%
2024/02/15	10	111.05	11.3	110.27	108.00	-1.3	5,969	-0.02%
2024/02/05	19.1	132.03	2	112.00	112.00	17.1	5,757	0.30%
2024/02/02	5	119.50	3	124.00	124.00	2	5,585	0.04%
2024/02/01	4	111.50	14	112.39	113.00	-10	5,491	-0.18%
2024/01/31	6	99.20	4	100.40	103.00	2	5,207	0.04%
2024/01/30	0	0.00	1	93.50	93.80	-1	4,959	-0.02%
2024/01/29	1	92.00	1	89.00	92.30	0	4,918	0.00%
2024/01/26	0	0.00	2	91.70	91.10	-2	4,878	-0.04%
2024/01/25	3	95.50	3	94.50	93.50	0	4,853	0.00%
2024/01/24	7	96.33	1	98.20	96.50	6	4,842	0.12%
2024/01/23	2	97.50	2	95.40	97.50	0	4,788	0.00%
2024/01/22	5	91.24	19	91.57	93.80	-14	4,670	-0.30%
2024/01/19	10	91.73	16	93.73	91.40	-6	4,636	-0.13%
2024/01/18	1	94.30	12	94.54	94.90	-11	4,803	-0.23%
2024/01/17	3	97.23	4	97.50	99.40	-1	4,724	-0.02%
2024/01/16	16	97.03	18	97.46	96.20	-2	4,385	-0.05%
2024/01/15	7	90.51	3	93.33	93.60	4	3,818	0.10%
2024/01/12	4	86.08	13	87.75	85.10	-9	3,659	-0.25%
2024/01/11	12	85.61	1	85.90	85.80	11	3,547	0.31%
2024/01/10	23	84.23	9	86.50	85.90	14	3,462	0.40%
2024/01/09	4	80.08	7	80.71	80.50	-3	3,222	-0.09%
2024/01/08	4	83.98	3	83.87	82.70	1	3,182	0.03%
2024/01/05	1	80.60	3	80.90	81.20	-2	3,146	-0.06%
2024/01/04	2	78.50	6	75.58	75.70	-4	3,092	-0.13%
2024/01/03	2	80.00	0	0.00	77.60	2	3,152	0.06%
2024/01/02	0	0.00	1	79.40	80.00	-1	3,276	-0.03%
2023/12/28	4	79.00	6	79.13	79.20	-2	3,316	-0.06%
2023/12/27	1	79.50	1	79.10	78.60	0	3,291	0.00%
2023/12/26	4	79.45	1	80.50	77.50	3	3,253	0.09%
2023/12/25	3	77.83	2	76.80	76.80	1	3,207	0.03%
2023/12/22	1	78.40	2	77.60	76.70	-1	3,164	-0.03%
2023/12/21	3	74.43	0	0.00	73.60	3	3,075	0.10%
2023/12/19	0	0.00	6	71.17	70.70	-6	3,052	-0.20%
2023/12/18	3	74.17	0	0.00	72.80	3	3,037	0.10%
2023/12/15	1	73.10	0	0.00	72.80	1	3,036	0.03%
2023/12/13	1	77.60	2	78.20	76.90	-1	3,001	-0.03%
2023/12/12	12	80.64	15	78.33	79.80	-3	2,982	-0.10%
2023/12/11	4	80.63	2	84.50	79.80	2	2,878	0.07%
2023/12/08	3	78.23	21	77.20	80.50	-18	2,729	-0.66%
2023/12/07	14	73.64	0	0.00	73.20	14	2,598	0.54%
2023/12/06	4	74.08	17	74.60	76.10	-13	2,452	-0.53%
2023/12/05	1	69.20	1	69.40	69.20	0	2,375	0.00%
2023/12/04	21	72.37	1	69.20	68.80	20	2,342	0.85%
2023/11/30	4	69.85	0	0.00	69.60	4	2,306	0.17%
2023/11/29	2	71.80	0	0.00	72.50	2	2,283	0.09%
2023/11/28	11	72.39	3	72.13	71.30	8	2,218	0.36%
2023/11/24	1	70.70	7	71.03	70.90	-6	2,106	-0.28%
2023/11/22	0	0.00	22	68.26	71.90	-22	1,763	-1.25%
2023/11/21	0	0.00	10	66.20	65.40	-10	1,709	-0.58%
2023/11/16	0	0.00	10	61.80	61.20	-10	1,655	-0.60%
2023/11/13	0	0.00	1	58.60	59.60	-1	1,615	-0.06%
2023/11/09	11	57.14	3	57.33	57.10	8	1,593	0.50%
2023/11/08	1	58.90	20	59.47	58.70	-19	1,582	-1.20%
2023/11/03	23	63.37	1	63.80	61.00	22	1,548	1.42%
2023/11/02	3	62.33	2	62.10	62.20	1	1,536	0.07%
2023/11/01	2	63.30	1	62.00	61.00	1	1,521	0.07%
2023/10/31	22	63.53	1	65.40	63.00	21	1,492	1.41%
2023/10/30	1	63.30	2	64.35	64.00	-1	1,455	-0.07%
2023/10/27	4	66.00	3	64.47	65.20	1	1,425	0.07%
2023/10/26	20	68.84	82	70.46	65.10	-62	1,322	-4.69%
2023/10/25	3	67.07	3	65.53	68.80	0	1,032	0.00%
2023/10/24	4	63.15	1	64.10	62.60	3	954	0.31%
2023/10/23	1	61.00	0	0.00	61.00	1	927	0.11%
2023/10/20	0	0.00	2	64.25	64.80	-2	906	-0.22%
2023/10/19	1	62.00	1	62.90	62.10	0	884	0.00%
2023/10/17	1	62.80	1	62.80	62.70	0	860	0.00%
2023/10/16	10	64.50	0	0.00	63.50	10	843	1.19%
2023/10/13	12	68.79	0	0.00	66.50	12	807	1.49%
2023/10/12	1	67.90	1.6	68.69	70.70	-0.6	736	-0.08%
2023/10/11	38	70.64	33	72.78	67.30	5	696	0.72%
2023/10/06	13	66.10	11	67.04	69.30	2	606	0.33%
2023/10/05	1	63.60	7	64.30	64.40	-6	460	-1.30%
2023/10/02	0	0.00	1	53.20	53.80	-1	391	-0.26%
2023/09/27	1	52.60	1	54.00	52.30	0	396	0.00%
2023/09/26	6	53.00	0	0.00	53.10	6	399	1.50%
2023/09/25	41	57.04	0	57.40	54.60	41	391	10.45%
2023/09/21	6	52.80	0	0.00	53.40	6	356	1.68%
2023/09/20	0	0.00	7	54.66	54.00	-7	345	-2.03%
2023/09/19	2	51.10	2	52.60	52.40	0	324	0.00%
2023/09/18	5	53.08	2	53.75	51.80	3	313	0.96%
2023/09/15	1	52.62	1	50.70	53.10	0	288	0.01%
2023/09/13	0	0.00	1	48.90	48.50	-1	268	-0.37%
2023/09/12	1	47.85	0	0.00	48.50	1	268	0.37%
2023/09/11	3	48.20	0	0.00	48.00	3	268	1.12%
2023/09/07	1	49.90	0	0.00	49.95	1	260	0.38%
2023/09/04	0	0.00	1	44.00	44.30	-1	234	-0.43%
2023/08/15	0	0.00	1	43.65	43.65	-1	230	-0.43%
2023/08/11	2	47.23	1	46.35	46.35	1	225	0.44%
2023/08/10	1	48.35	1	48.50	48.15	0	220	0.00%
2023/08/09	1	49.70	1	50.30	49.80	0	219	0.00%
2023/08/07	1	48.65	1	48.70	48.70	0	211	0.00%
2023/08/04	1	49.05	1	49.65	50.90	0	206	0.00%
2023/08/02	1	50.50	0	0.00	49.80	1	204	0.49%
2023/08/01	0	0.00	1	51.40	52.00	-1	199	-0.50%
2023/07/31	0	0.00	1.4	50.50	51.00	-1.4	190	-0.73%
2023/07/28	0	0.00	1	50.00	50.00	-1	186	-0.54%
2023/07/27	2	48.93	2	49.33	48.75	0	182	0.00%
2023/07/26	1	49.00	0	0.00	48.30	1	180	0.55%
2023/07/24	2	48.95	1	48.85	48.85	1	176	0.57%
2023/07/20	1	51.30	1	52.40	51.40	0	170	0.00%
2023/07/13	1	50.40	0	0.00	49.00	1	139	0.72%
2023/07/12	0	0.00	2	52.70	51.00	-2	136	-1.47%
2023/07/10	2	52.30	3	49.03	51.60	-1	126	-0.79%
2023/07/07	1	47.00	0	0.00	47.55	1	103	0.96%
2023/07/06	0	0.00	5	47.75	47.85	-5	105	-4.76%
2023/07/04	5	49.34	0	0.00	49.70	5	97	5.11%
2023/06/06	1	45.70	0	0.00	45.35	1	161	0.62%
2023/05/05	0	0.00	1	45.85	45.70	-1	174	-0.57%
2023/04/10	0	0.00	1	52.60	52.80	-1	151	-0.66%
2023/03/30	1	55.60	0	0.00	56.50	1	140	0.71%
2023/03/20	0	0.00	3	53.50	54.50	-3	122	-2.45%
2023/03/15	0	0.00	3	55.00	55.00	-3	119	-2.52%
2023/03/10	3	57.27	0	0.00	57.60	3	121	2.47%
2023/03/09	3	59.87	0	0.00	59.70	3	112	2.68%
2022/12/09	0	0.00	1	50.40	50.20	-1	165	-0.60%
2022/12/07	1	51.20	0	0.00	51.00	1	166	0.60%
2022/12/02	0	0.00	10	53.90	55.00	-10	163	-6.13%
2022/11/30	0	0.00	2	50.55	50.50	-2	158	-1.26%
2022/11/24	1	50.10	2	50.80	50.40	-1	166	-0.60%
2022/11/18	1	52.60	0	0.00	51.40	1	193	0.52%
2022/11/16	10	50.30	0	0.00	53.60	10	190	5.25%
2022/11/07	0	0.00	2	54.70	54.30	-2	194	-1.03%
2022/11/02	0	0.00	1	55.70	55.80	-1	189	-0.53%
2022/10/05	0	0.00	5	51.72	50.90	-5	196	-2.54%
2022/10/04	0	0.00	0.1	51.70	51.70	-0.1	184	-0.05%
2022/09/29	1	44.20	0	0.00	43.40	1	187	0.53%
2022/09/28	0	0.00	1	45.50	44.60	-1	188	-0.53%
2022/09/27	1	42.45	0	0.00	44.75	1	184	0.54%
2022/09/23	0.4	44.15	0	0.00	44.00	0.4	187	0.21%
2022/09/22	3	43.77	0	0.00	44.70	3	190	1.57%
2022/09/21	0	0.00	3.6	45.61	45.15	-3.6	193	-1.86%
2022/09/07	0	52.44	0	0.00	50.80	0	234	0.00%