加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.95%
  • 成交量
    369張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00184.0083.00-11,967-0.05%
2024/06/13183.0000.0083.8012,0100.05%
2024/06/0400.00192.0088.00-12,225-0.04%
2024/06/03187.00587.7087.60-42,273-0.18%
2024/05/301495.63993.0289.1052,4050.21%
2024/05/29190.00189.5090.3002,1780.00%
2024/05/28182.50182.0082.1002,2150.00%
2024/05/27177.80178.4078.3002,4300.00%
2024/05/22178.1000.0078.6012,9470.03%
2024/05/21178.3000.0078.1013,0470.03%
2024/05/17181.50181.3081.4003,4400.00%
2024/05/16181.7000.0081.3013,6040.03%
2024/05/15383.37182.4082.0023,8930.05%
2024/05/14278.35279.0581.0004,0800.00%
2024/05/09180.30180.1078.5004,6120.00%
2024/05/07181.90181.3081.3004,9190.00%
2024/05/06181.90181.9082.5004,9710.00%
2024/05/03186.70184.0082.5005,0050.00%
2024/04/30184.80185.5086.8005,1270.00%
2024/04/29187.10186.1086.1005,2750.00%
2024/04/26189.00187.4087.3005,4040.00%
2024/04/24187.60289.0092.50-15,650-0.02%
2024/04/23185.30185.0085.9005,9500.00%
2024/04/1900.00185.0090.90-16,666-0.01%
2024/04/16184.00187.6086.1006,9700.00%
2024/04/11191.90189.8089.3007,1620.00%
2024/04/10190.0000.0090.0017,1780.01%
2024/04/0900.00392.5392.00-37,195-0.04%
2024/04/087101.141097.8795.50-37,194-0.04%
2024/04/03399.43398.7098.1007,1430.00%
2024/04/02288.70490.7893.30-27,074-0.03%
2024/04/01287.40288.8586.3007,0250.00%
2024/03/29288.10485.5084.60-27,040-0.03%
2024/03/28583.70184.1084.0047,0120.06%
2024/03/2700.00180.9081.20-17,082-0.01%
2024/03/2600.00282.7082.90-27,110-0.03%
2024/03/2000.00185.2084.90-17,149-0.01%
2024/03/19184.8000.0084.6017,1370.01%
2024/03/18186.80187.1085.9007,1440.00%
2024/03/15185.20186.4084.7007,2020.00%
2024/03/14690.10490.2887.0027,3260.03%
2024/03/1200.00195.0095.30-17,500-0.01%
2024/03/08397.20295.2594.1017,5700.01%
2024/03/0700.0013101.38100.00-137,500-0.17%
2024/03/062110.503108.67109.00-17,432-0.01%
2024/03/056111.6712109.83113.00-67,374-0.08%
2024/03/045116.207115.93114.50-27,308-0.03%
2024/03/018118.135118.00119.0037,3270.04%
2024/02/298123.005.1122.14121.502.97,2350.04%
2024/02/2715118.9716.2118.72119.50-1.27,075-0.02%
2024/02/2620.2115.1612109.58115.508.26,9950.12%
2024/02/239112.789109.44107.5006,9190.00%
2024/02/2212111.6711109.00109.0016,8810.01%
2024/02/2110108.5012110.04112.00-26,799-0.03%
2024/02/2010112.658108.63112.0026,6910.03%
2024/02/1910116.7012113.58111.50-26,416-0.03%
2024/02/1615113.2719115.45118.50-46,253-0.06%
2024/02/1510111.0511.3110.27108.00-1.35,969-0.02%
2024/02/0519.1132.032112.00112.0017.15,7570.30%
2024/02/025119.503124.00124.0025,5850.04%
2024/02/014111.5014112.39113.00-105,491-0.18%
2024/01/31699.204100.40103.0025,2070.04%
2024/01/3000.00193.5093.80-14,959-0.02%
2024/01/29192.00189.0092.3004,9180.00%
2024/01/2600.00291.7091.10-24,878-0.04%
2024/01/25395.50394.5093.5004,8530.00%
2024/01/24796.33198.2096.5064,8420.12%
2024/01/23297.50295.4097.5004,7880.00%
2024/01/22591.241991.5793.80-144,670-0.30%
2024/01/191091.731693.7391.40-64,636-0.13%
2024/01/18194.301294.5494.90-114,803-0.23%
2024/01/17397.23497.5099.40-14,724-0.02%
2024/01/161697.031897.4696.20-24,385-0.05%
2024/01/15790.51393.3393.6043,8180.10%
2024/01/12486.081387.7585.10-93,659-0.25%
2024/01/111285.61185.9085.80113,5470.31%
2024/01/102384.23986.5085.90143,4620.40%
2024/01/09480.08780.7180.50-33,222-0.09%
2024/01/08483.98383.8782.7013,1820.03%
2024/01/05180.60380.9081.20-23,146-0.06%
2024/01/04278.50675.5875.70-43,092-0.13%
2024/01/03280.0000.0077.6023,1520.06%
2024/01/0200.00179.4080.00-13,276-0.03%
2023/12/28479.00679.1379.20-23,316-0.06%
2023/12/27179.50179.1078.6003,2910.00%
2023/12/26479.45180.5077.5033,2530.09%
2023/12/25377.83276.8076.8013,2070.03%
2023/12/22178.40277.6076.70-13,164-0.03%
2023/12/21374.4300.0073.6033,0750.10%
2023/12/1900.00671.1770.70-63,052-0.20%
2023/12/18374.1700.0072.8033,0370.10%
2023/12/15173.1000.0072.8013,0360.03%
2023/12/13177.60278.2076.90-13,001-0.03%
2023/12/121280.641578.3379.80-32,982-0.10%
2023/12/11480.63284.5079.8022,8780.07%
2023/12/08378.232177.2080.50-182,729-0.66%
2023/12/071473.6400.0073.20142,5980.54%
2023/12/06474.081774.6076.10-132,452-0.53%
2023/12/05169.20169.4069.2002,3750.00%
2023/12/042172.37169.2068.80202,3420.85%
2023/11/30469.8500.0069.6042,3060.17%
2023/11/29271.8000.0072.5022,2830.09%
2023/11/281172.39372.1371.3082,2180.36%
2023/11/24170.70771.0370.90-62,106-0.28%
2023/11/2200.002268.2671.90-221,763-1.25%
2023/11/2100.001066.2065.40-101,709-0.58%
2023/11/1600.001061.8061.20-101,655-0.60%
2023/11/1300.00158.6059.60-11,615-0.06%
2023/11/091157.14357.3357.1081,5930.50%
2023/11/08158.902059.4758.70-191,582-1.20%
2023/11/032363.37163.8061.00221,5481.42%
2023/11/02362.33262.1062.2011,5360.07%
2023/11/01263.30162.0061.0011,5210.07%
2023/10/312263.53165.4063.00211,4921.41%
2023/10/30163.30264.3564.00-11,455-0.07%
2023/10/27466.00364.4765.2011,4250.07%
2023/10/262068.848270.4665.10-621,322-4.69%
2023/10/25367.07365.5368.8001,0320.00%
2023/10/24463.15164.1062.6039540.31%
2023/10/23161.0000.0061.0019270.11%
2023/10/2000.00264.2564.80-2906-0.22%
2023/10/19162.00162.9062.1008840.00%
2023/10/17162.80162.8062.7008600.00%
2023/10/161064.5000.0063.50108431.19%
2023/10/131268.7900.0066.50128071.49%
2023/10/12167.901.668.6970.70-0.6736-0.08%
2023/10/113870.643372.7867.3056960.72%
2023/10/061366.101167.0469.3026060.33%
2023/10/05163.60764.3064.40-6460-1.30%
2023/10/0200.00153.2053.80-1391-0.26%
2023/09/27152.60154.0052.3003960.00%
2023/09/26653.0000.0053.1063991.50%
2023/09/254157.04057.4054.604139110.45%
2023/09/21652.8000.0053.4063561.68%
2023/09/2000.00754.6654.00-7345-2.03%
2023/09/19251.10252.6052.4003240.00%
2023/09/18553.08253.7551.8033130.96%
2023/09/15152.62150.7053.1002880.01%
2023/09/1300.00148.9048.50-1268-0.37%
2023/09/12147.8500.0048.5012680.37%
2023/09/11348.2000.0048.0032681.12%
2023/09/07149.9000.0049.9512600.38%
2023/09/0400.00144.0044.30-1234-0.43%
2023/08/1500.00143.6543.65-1230-0.43%
2023/08/11247.23146.3546.3512250.44%
2023/08/10148.35148.5048.1502200.00%
2023/08/09149.70150.3049.8002190.00%
2023/08/07148.65148.7048.7002110.00%
2023/08/04149.05149.6550.9002060.00%
2023/08/02150.5000.0049.8012040.49%
2023/08/0100.00151.4052.00-1199-0.50%
2023/07/3100.001.450.5051.00-1.4190-0.73%
2023/07/2800.00150.0050.00-1186-0.54%
2023/07/27248.93249.3348.7501820.00%
2023/07/26149.0000.0048.3011800.55%
2023/07/24248.95148.8548.8511760.57%
2023/07/20151.30152.4051.4001700.00%
2023/07/13150.4000.0049.0011390.72%
2023/07/1200.00252.7051.00-2136-1.47%
2023/07/10252.30349.0351.60-1126-0.79%
2023/07/07147.0000.0047.5511030.96%
2023/07/0600.00547.7547.85-5105-4.76%
2023/07/04549.3400.0049.705975.11%
2023/06/06145.7000.0045.3511610.62%
2023/05/0500.00145.8545.70-1174-0.57%
2023/04/1000.00152.6052.80-1151-0.66%
2023/03/30155.6000.0056.5011400.71%
2023/03/2000.00353.5054.50-3122-2.45%
2023/03/1500.00355.0055.00-3119-2.52%
2023/03/10357.2700.0057.6031212.47%
2023/03/09359.8700.0059.7031122.68%
2022/12/0900.00150.4050.20-1165-0.60%
2022/12/07151.2000.0051.0011660.60%
2022/12/0200.001053.9055.00-10163-6.13%
2022/11/3000.00250.5550.50-2158-1.26%
2022/11/24150.10250.8050.40-1166-0.60%
2022/11/18152.6000.0051.4011930.52%
2022/11/161050.3000.0053.60101905.25%
2022/11/0700.00254.7054.30-2194-1.03%
2022/11/0200.00155.7055.80-1189-0.53%
2022/10/0500.00551.7250.90-5196-2.54%
2022/10/0400.000.151.7051.70-0.1184-0.05%
2022/09/29144.2000.0043.4011870.53%
2022/09/2800.00145.5044.60-1188-0.53%
2022/09/27142.4500.0044.7511840.54%
2022/09/230.444.1500.0044.000.41870.21%
2022/09/22343.7700.0044.7031901.57%
2022/09/2100.003.645.6145.15-3.6193-1.86%
2022/09/07052.4400.0050.8002340.00%
安格 相關文章
安格 相關影音