• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22156.90256.1055.90-1888-0.11%
2024/11/21156.5000.0055.9018960.11%
2024/11/20156.3000.0056.2019030.11%
2024/11/19356.77557.2057.70-2912-0.22%
2024/11/1800.00155.8055.70-1914-0.11%
2024/11/15258.2500.0057.0029200.22%
2024/11/14259.95258.6058.3009450.00%
2024/11/13660.95460.1859.7029450.21%
2024/11/12359.97160.8060.2029310.21%
2024/10/23561.82360.0060.0021,2700.16%
2024/10/22461.4000.0060.7041,3610.29%
2024/10/2100.00361.1061.90-31,369-0.22%
2024/10/1600.00158.0058.10-11,857-0.05%
2024/10/15159.30159.8057.9002,3330.00%
2024/10/1100.002.255.6555.60-2.22,461-0.09%
2024/10/09158.30256.1055.90-12,481-0.04%
2024/10/080.257.5000.0057.100.22,5340.01%
2024/10/07257.60157.5057.6012,5650.04%
2024/09/30159.201.158.8558.50-0.12,7140.00%
2024/09/27760.871060.6259.20-32,748-0.11%
2024/09/26359.40358.2058.0002,7750.00%
2024/09/2500.000.158.7059.60-0.12,7870.00%
2024/09/2400.00154.1054.20-12,823-0.04%
2024/09/23155.3000.0055.1012,8890.03%
2024/09/190.255.20254.8554.80-1.83,505-0.05%
2024/09/1600.00154.2054.60-14,156-0.02%
2024/09/13554.52254.2054.1034,2750.07%
2024/09/1100.000.352.4052.80-0.34,380-0.01%
2024/09/1000.00151.6052.10-14,420-0.02%
2024/09/090.352.8000.0053.500.34,4430.01%
2024/09/06254.1000.0053.4024,4710.04%
2024/08/30159.4000.0059.4014,6050.02%
2024/08/29260.4000.0059.8024,6390.04%
2024/08/27160.9000.0060.9015,4010.02%
2024/08/2600.001.261.6761.40-1.25,612-0.02%
2024/08/2300.005.159.1759.80-5.15,611-0.09%
2024/08/21161.40161.4061.4005,6420.00%
2024/08/20163.00462.8862.80-35,630-0.05%
2024/08/192.362.9100.0062.602.35,6310.04%
2024/08/16362.731.562.6463.301.55,6270.03%
2024/08/14162.40362.6362.30-25,589-0.04%
2024/08/130.560.40160.1059.90-0.55,543-0.01%
2024/08/12259.9500.0059.9025,5420.04%
2024/08/095.159.98459.0058.901.15,5620.02%
2024/08/08257.70557.3457.80-35,560-0.05%
2024/08/07153.80556.7657.70-45,542-0.07%
2024/08/061053.35653.4552.5045,5330.07%
2024/08/05359.004.557.1256.70-1.55,482-0.03%
2024/08/02464.30664.7863.00-25,469-0.04%
2024/08/01567.86368.4368.5025,4530.04%
2024/07/31365.30265.3065.4015,4160.02%
2024/07/30265.001063.2265.80-85,408-0.15%
2024/07/29470.401267.2265.00-85,369-0.15%
2024/07/26372.13371.2371.2005,3010.00%
2024/07/23374.10172.8072.0025,2360.04%
2024/07/22471.35570.4470.80-15,149-0.02%
2024/07/19574.52372.3072.6025,1100.04%
2024/07/181375.55373.5073.60105,0560.20%
2024/07/172378.691979.6079.2044,9310.08%
2024/07/161577.281276.4976.0034,6250.06%
2024/07/15672.981674.0676.00-104,162-0.24%
2024/07/12670.63570.0469.1014,0420.02%
2024/07/11871.08770.8370.1014,0620.02%
2024/07/10872.24771.8371.8014,0970.02%
2024/07/09468.80467.8070.7004,0650.00%
2024/07/08671.02170.8069.6054,0540.12%
2024/07/05674.32973.2073.00-34,038-0.07%
2024/07/04674.00774.7974.50-14,022-0.02%
2024/07/031073.33773.2073.6033,9740.08%
2024/07/021273.19473.6272.4083,9900.20%
2024/07/01573.50372.2072.2024,0390.05%
2024/06/2800.00177.3075.40-14,089-0.02%
2024/06/276.177.082376.6875.60-16.94,156-0.41%
2024/06/2610.280.78778.7378.003.24,1840.08%
2024/06/251477.861978.8579.50-53,960-0.13%
2024/06/242576.61876.3475.10173,6070.47%
2024/06/213777.202078.5677.90173,4730.49%
2024/06/20372.971273.5975.00-92,982-0.30%
2024/06/19769.96470.2868.2032,8810.10%
2024/06/18272.9100.0071.3022,8200.07%
2024/06/17172.90173.1073.0002,8230.00%
2024/06/14170.50370.5070.30-22,809-0.07%
2024/06/13170.10171.0069.0002,8260.00%
2024/06/12167.70667.4769.90-52,826-0.18%
2024/06/11463.63163.6063.6032,8450.11%
2024/06/0700.00167.0065.60-12,901-0.03%
2024/06/06562.30466.3866.6012,9120.03%
2024/06/05266.950.170.0065.801.92,9100.07%
2024/06/0400.00172.6072.60-12,933-0.03%
2024/06/031173.291173.2173.1003,0060.00%
2024/05/3125.171.142171.4873.004.12,8690.14%
2024/05/30571.6412.272.0070.90-7.22,438-0.30%
2024/05/2800.00259.6059.60-22,350-0.09%
2024/05/2700.00452.0454.20-42,450-0.16%
2024/05/241.248.68148.9049.300.22,6300.01%
2024/05/23249.6000.0049.5022,7830.07%
2024/05/2200.00150.2051.00-12,845-0.04%
2024/05/21149.85149.7549.7502,9260.00%
2024/05/2000.00251.0550.60-23,032-0.07%
2024/05/17151.70151.0050.8003,2420.00%
2024/05/15452.6000.0052.4043,7110.11%
2024/05/14351.57351.7751.6003,8770.00%
2024/05/1300.000.150.4049.50-0.14,3050.00%
2024/05/1000.00150.4050.80-14,949-0.02%
2024/05/08252.6000.0052.2026,3500.03%
2024/05/0700.00152.0052.00-16,572-0.02%
2024/05/0300.00253.4052.70-26,941-0.03%
2024/05/0200.00153.8053.80-17,074-0.01%
2024/04/29354.5000.0054.4037,6000.04%
2024/04/2600.00154.5054.60-17,863-0.01%
2024/04/24155.90155.7055.3008,3880.00%
2024/04/23155.6000.0054.6018,8710.01%
2024/04/221.157.09155.7054.600.110,1760.00%
2024/04/1900.00157.1056.90-110,675-0.01%
2024/04/1800.00159.6059.00-111,248-0.01%
2024/04/17559.18459.2859.90112,0230.01%
2024/04/161.159.3100.0057.201.112,5100.01%
2024/04/151.259.9400.0058.101.212,6370.01%
2024/04/120.161.80161.1061.10-0.912,987-0.01%
2024/04/11362.90162.6062.70213,5820.01%
2024/04/10265.25264.6064.20013,8040.00%
2024/04/09167.3000.0065.40114,2780.01%
2024/04/08267.60267.6068.00014,4740.00%
2024/04/03868.71768.7768.70114,5550.01%
2024/04/02267.80467.4867.50-214,695-0.01%
2024/04/01567.161066.9067.40-515,257-0.03%
2024/03/299.263.22463.3363.705.215,1980.03%
2024/03/281.262.55361.4761.80-1.815,270-0.01%
2024/03/270.162.10262.6061.80-1.915,329-0.01%
2024/03/26164.60163.3063.30015,3350.00%
2024/03/25364.97765.3064.80-415,333-0.03%
2024/03/22164.70264.6564.50-115,339-0.01%
2024/03/21164.70466.2865.30-315,338-0.02%
2024/03/20666.57466.1365.70215,3480.01%
2024/03/19265.75166.1065.80115,3500.01%
2024/03/18767.03467.2366.50315,3560.02%
2024/03/15166.00265.7065.40-115,411-0.01%
2024/03/14767.80867.2566.60-115,448-0.01%
2024/03/1300.00668.6567.80-615,562-0.04%
2024/03/12271.30270.8071.10015,5900.00%
2024/03/08272.0500.0071.30215,6470.01%
2024/03/07474.887.672.8472.90-3.615,601-0.02%
2024/03/06177.5000.0076.10115,5400.01%
2024/03/05677.655.677.7378.700.415,5360.00%
2024/03/04681.152279.8679.70-1615,646-0.10%
2024/03/01382.90182.1081.90215,7190.01%
2024/02/29683.42283.3083.50415,6710.03%
2024/02/27785.77784.2982.90015,6320.00%
2024/02/26383.67485.3584.80-115,603-0.01%
2024/02/23483.13284.2081.70215,5840.01%
2024/02/22483.805.184.2584.10-1.115,623-0.01%
2024/02/213.285.20284.2083.901.215,8660.01%
2024/02/2011.286.191084.9386.101.215,8380.01%
2024/02/193.289.46286.0085.701.215,7130.01%
2024/02/162589.851589.8690.601015,5840.06%
2024/02/15586.02785.9785.70-215,251-0.01%
2024/02/0526.289.203288.5785.50-5.815,071-0.04%
2024/02/0222.896.2848.496.3195.00-25.614,629-0.17%
2024/02/0153.792.6443.193.1691.5010.613,9840.08%
2024/01/3166.188.903589.4787.8031.113,1400.24%
2024/01/302187.112086.0985.50112,6270.01%
2024/01/291785.91886.9586.50912,4680.07%
2024/01/26784.971084.7884.60-312,243-0.02%
2024/01/251786.231185.9584.70612,1160.05%
2024/01/24087.501487.5988.60-1411,982-0.12%
2024/01/23788.639.388.5787.50-2.311,813-0.02%
2024/01/2219.384.082784.3885.70-7.711,487-0.07%
2024/01/192383.9914.384.1482.708.711,2530.08%
2024/01/188.385.501485.2585.40-5.711,007-0.05%
2024/01/171489.841487.8987.10010,8700.00%
2024/01/167595.6094.195.1289.80-19.110,534-0.18%
2024/01/151687.892190.0591.70-59,307-0.05%
2024/01/122186.901786.7783.4048,8100.05%
2024/01/115786.172085.7185.80378,2860.45%
2024/01/102282.402482.5584.50-27,597-0.03%
2024/01/09777.591577.2776.90-87,109-0.11%
2024/01/081581.531281.4979.5036,9210.04%
2024/01/053783.754482.6481.30-76,550-0.11%
2024/01/041176.631276.0277.80-15,950-0.02%
2024/01/031179.121079.5175.9015,7370.02%
2024/01/02776.46975.3978.20-25,240-0.04%
2023/12/291472.73373.1772.70115,0110.22%
2023/12/281472.431772.8673.00-34,868-0.06%
2023/12/271273.962474.9974.00-124,605-0.26%
2023/12/26170.00669.7070.90-53,936-0.13%
2023/12/25865.38865.6664.5003,8650.00%
2023/12/22459.85760.6360.40-33,695-0.08%
2023/12/21258.95158.6057.0013,6110.03%
2023/12/2000.00158.8058.10-13,590-0.03%
2023/12/19256.7000.0057.5023,5700.06%
2023/12/18459.33358.4758.0013,5490.03%
2023/12/151860.58460.2059.30143,5270.40%
2023/12/14461.631162.3561.00-73,494-0.20%
2023/12/13862.13762.7361.9013,4640.03%
2023/12/12564.9029.161.9263.40-24.13,430-0.70%
2023/12/111463.51663.4363.0083,3360.24%
2023/12/0821.163.053463.6062.00-133,268-0.40%
2023/12/07463.303864.2960.80-343,098-1.10%
2023/12/06661.472960.6764.90-232,999-0.77%
2023/12/05259.8000.0059.0022,9040.07%
2023/12/042959.294560.7959.10-162,878-0.56%
2023/12/01261.75161.4060.8012,8430.04%
2023/11/30465.832464.7962.80-202,787-0.72%
2023/11/297864.693166.0365.30472,7071.74%
2023/11/2800.001060.3463.30-102,472-0.40%
2023/11/272457.352657.7257.60-22,330-0.09%
2023/11/242259.12359.0058.80192,2980.83%
2023/11/22658.50358.3358.4032,0350.15%
2023/11/21757.39657.3756.9011,8950.05%
2023/11/201457.99760.1457.1071,7810.39%
2023/11/17254.15156.3056.3011,4480.07%
2023/11/1600.00251.7051.20-21,362-0.15%
2023/11/10246.6800.0046.3521,2170.16%
2023/11/08247.50449.0347.65-21,196-0.17%
2023/11/0700.00149.0049.15-11,179-0.08%
2023/11/06247.40448.4449.20-21,134-0.18%
2023/11/021645.9100.0045.95161,0551.52%
2023/10/31146.0000.0043.8011,0230.10%
2023/10/303346.3600.0045.80339973.31%
2023/10/27145.9000.0045.1019720.10%
2023/10/261346.51245.8844.95119341.18%
2023/10/25550.13349.4047.8028830.23%
2023/10/24149.70150.0047.3507540.00%
2023/10/23746.4100.0048.9575691.23%
2023/10/191147.3900.0045.20114632.37%
2023/10/181347.0800.0046.60133873.36%
2023/10/17246.1000.0043.8522760.72%
2023/08/30140.60140.0040.2004220.00%
2023/08/2300.002037.9538.00-20446-4.48%
2023/07/2400.00141.2541.10-1446-0.22%
2023/06/3000.00245.0046.35-2499-0.40%
2023/06/29245.1500.0045.1524920.41%
2023/06/21751.33150.0050.7064441.35%
2023/06/191047.4500.0045.05103362.97%
2023/05/221042.8800.0042.85103103.22%
2023/05/0300.00541.6041.60-5373-1.34%
2023/04/2800.00342.6042.60-3370-0.81%
2023/04/26341.8700.0041.9033720.81%
2023/04/1800.00547.1047.50-5357-1.40%
2023/04/1700.00746.7647.05-7356-1.96%
2023/04/14247.35247.7547.7003530.00%
2023/04/122248.2700.0048.45223416.45%
2023/03/2400.00144.9544.95-1311-0.32%
2023/03/21144.5500.0045.8513170.31%
2023/03/0800.00144.5044.45-1470-0.21%
2023/03/0700.00144.4544.45-1488-0.20%
2023/02/21147.2500.0047.3516960.14%
2023/02/1000.00145.6045.00-1790-0.13%
2023/02/0100.00147.1547.00-1780-0.13%
2022/12/21142.9500.0041.7517890.13%
2022/12/12146.1500.0045.0517610.13%
2022/12/07149.00550.3050.30-4720-0.55%
2022/12/06753.41253.0554.0056870.73%
2022/11/3000.00146.2046.70-1601-0.17%
2022/11/2800.00548.5448.50-5567-0.88%
2022/11/25150.80249.1847.80-1551-0.18%
2022/11/24249.1000.0050.3025300.38%
2022/11/23249.1300.0049.6524930.41%
2022/11/2200.00344.3745.15-3438-0.68%
2022/11/2100.00439.4541.05-4403-0.99%
2022/11/18139.8500.0040.5013890.26%
2022/11/17539.85138.8041.3543721.08%
2022/11/1600.00139.4539.25-1337-0.30%
2022/11/1100.00532.8032.50-5256-1.95%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音