台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    34
  • 產業
    上櫃 資訊服務類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷資訊 (6697)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00048.0548.250101-0.01%
2024/03/0600.000.155.0055.40-0.1114-0.08%
2024/03/0500.000.255.5356.00-0.2112-0.13%
2024/03/0100.00156.8056.50-1108-0.92%
2024/02/27158.3000.0057.801981.02%
2024/02/260.364.37163.0060.90-0.889-0.83%
2024/02/23258.6500.0060.602702.82%
2024/02/2200.00151.9055.10-157-1.75%
2024/02/2000.00150.6050.60-144-2.23%
2024/01/09150.1000.0049.901462.14%
2024/01/05150.5000.0050.801442.24%
2023/12/18250.3500.0050.602464.31%
2023/09/2500.00149.8549.55-1214-0.47%
2023/09/13153.5000.0054.0012610.38%
2023/08/1400.00152.0052.00-1463-0.22%
2023/07/28165.601164.6064.50-10465-2.15%
2023/07/271268.31167.6067.80114602.39%
2023/07/26171.501072.1071.50-9451-1.99%
2023/07/2500.00163.9066.20-1430-0.23%
2023/07/241163.68262.6061.8094272.11%
2023/07/21261.2000.0065.1024280.47%
2023/07/17155.20255.0055.00-1424-0.24%
2023/07/14258.0000.0058.0024200.48%
2023/07/1300.00157.0058.50-1417-0.24%
2023/07/1200.00163.2062.80-1407-0.25%
2023/07/1000.00166.7066.80-1404-0.25%
2023/07/06169.0000.0069.0014010.25%
2023/07/04173.6000.0072.4013960.25%
2023/07/03273.60275.0075.6003910.00%
2023/06/28365.73364.1064.0003680.00%
2023/06/27167.60166.6065.6003670.00%
2023/06/26168.60168.8068.1003650.00%
2023/06/19171.0000.0071.1013600.28%
2023/06/16160.60262.9565.40-1348-0.29%
2023/06/15163.3000.0062.9013410.29%
2023/06/13265.40164.7066.3013290.30%
2023/06/12671.3700.0070.7063131.91%
2023/06/0100.00171.6071.00-1295-0.34%
2023/05/2300.000.267.4067.40-0.2287-0.07%
2023/05/22458.1300.0061.3042641.51%
2023/05/19854.7114.455.8055.80-6.4238-2.68%
2023/05/10442.5000.0043.0041742.29%
2023/04/27342.5000.0042.4031541.95%
2023/04/25443.80443.8043.8001340.00%
2023/04/21139.8000.0039.4011200.83%
2023/04/20241.08141.1540.8011190.84%
2023/04/19241.2000.0041.2021171.70%
2023/04/18242.4500.0041.2021161.72%
2023/03/28142.3000.0042.3011040.95%
2023/03/2200.00143.9043.90-194-1.05%
2023/03/0900.00143.9544.05-174-1.34%
2023/03/08245.70146.6044.601721.38%
2023/03/07144.7000.0044.301681.47%
2023/03/0600.00346.3045.70-362-4.77%
2023/03/03345.5700.0046.603555.38%
2023/03/0100.00145.4045.60-134-2.93%
2023/02/24143.6500.0043.651224.36%
2022/12/0700.00137.0037.20-15-19.61%
2022/08/1700.00137.5537.55-15-17.05%
2021/11/2400.00139.6039.80-110-9.55%
2021/07/1500.00141.1541.10-119-5.02%
2021/06/1100.00141.3041.40-130-3.28%
2021/03/2400.00142.2041.85-143-2.32%
2021/02/0500.00140.9040.50-139-2.56%
2021/01/2100.00138.4037.75-136-2.72%
2021/01/14138.7000.0040.401342.87%
2021/01/1200.00140.8540.85-128-3.47%
2021/01/0400.00137.6038.05-122-4.41%
2020/10/05135.8000.0036.001472.12%
2020/08/11141.30142.2041.4002640.00%
2020/08/10243.00142.9542.9012630.38%
2020/08/07143.8000.0043.6012630.38%
2020/08/05145.1000.0044.6012650.38%
2020/07/2900.00143.0544.20-1269-0.37%
2020/07/1300.00151.0051.00-1270-0.37%
2020/07/0800.00254.1052.70-2266-0.75%
2020/07/03151.2000.0051.6012550.39%
2020/07/01352.90153.1053.1022460.81%
2020/06/29349.9000.0050.2032351.27%
2020/06/2300.00250.1551.40-2226-0.88%
2020/06/19149.151049.3549.35-9214-4.20%
2020/06/11244.10244.3044.0001960.00%
2020/06/09246.5300.0046.7521931.03%
2020/06/08247.28146.6046.2011930.52%
2020/06/05351.2000.0050.2031821.64%
2020/06/041051.7200.0053.00101715.83%
2020/06/0300.00248.4548.25-2157-1.27%
2020/06/01247.3000.0048.3021531.31%
2020/05/2700.00147.7046.00-1145-0.69%
2020/05/2600.00149.1047.50-1143-0.70%
2020/05/25349.1700.0049.3531372.18%
2020/05/22145.8500.0049.4011200.83%
2020/04/2700.00137.4537.50-1105-0.95%
2020/04/22136.3500.0037.2011060.94%
2020/04/2100.00137.4036.70-1107-0.93%
2020/04/17136.5000.0036.6011090.92%
2020/02/1000.00141.0041.10-1112-0.89%
2020/01/1000.00139.0038.65-193-1.06%
2020/01/0300.00142.5041.50-184-1.19%
2020/01/02143.90143.5043.500790.00%
2019/12/31143.10543.7043.10-477-5.17%
2019/12/30244.7800.0043.902732.70%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷資訊 相關文章
東捷資訊 相關影音