台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/271127.001.1127.77126.00-0.1170-0.07%
2024/05/232126.002127.00123.5001690.00%
2024/05/220.1120.0000.00126.500.11690.07%
2024/05/213119.333120.50122.0001720.00%
2024/03/0700.000.1119.00121.00-0.1258-0.04%
2024/03/0100.000.5123.00124.00-0.5255-0.20%
2024/02/150.4137.7500.00134.500.42280.17%
2024/02/052.2132.002130.50130.500.22160.09%
2023/12/1900.001142.00143.00-186-1.15%
2023/12/181151.5000.00152.501841.19%
2023/12/1400.002139.75139.50-279-2.51%
2023/12/132146.2500.00145.502772.57%
2023/12/1100.001149.00153.50-170-1.41%
2023/12/081149.0000.00153.501661.50%
2023/11/2400.001123.00127.00-127-3.62%
2023/11/2300.001.1113.23115.50-1.122-4.92%
2023/08/01186.7000.0086.701204.89%
2023/07/2000.000.1105.00104.00-0.119-0.50%
2023/02/0200.00195.9095.90-110-9.45%
2022/09/28183.1000.0082.901118.65%
2022/09/0100.00593.5496.50-524-20.79%
2022/08/3100.00594.5096.50-524-20.56%
2022/08/3000.00394.0094.00-325-11.98%
2022/08/2900.00295.5094.50-225-7.92%
2022/08/2500.00295.0095.30-226-7.68%
2022/08/2200.00297.0097.90-226-7.53%
2022/08/1100.00193.0092.40-126-3.72%
2022/08/0500.00194.5096.50-127-3.66%
2022/08/0200.00194.2093.90-128-3.54%
2022/07/1400.00182.2085.60-129-3.36%
2022/07/1300.00285.1585.30-229-6.67%
2022/07/1200.00282.2582.20-229-6.68%
2022/06/2200.001132.50129.00-143-2.32%
2022/04/1400.001164.50162.00-168-1.45%
2022/04/081160.5000.00171.001621.59%
2022/03/2300.001163.50164.50-154-1.84%
2022/03/2110156.1000.00157.50105019.85%
2022/03/113151.5000.00153.003505.91%
2022/03/022147.753147.17148.00-153-1.86%
2022/03/013149.0000.00148.503545.51%
2022/02/071144.001143.50143.5001010.00%
2022/01/261144.001142.00142.0001020.00%
2022/01/202150.5000.00150.5021081.84%
2022/01/111149.501146.00145.5001250.00%
2022/01/075150.3000.00148.5051273.93%
2021/12/131156.0000.00156.5011590.63%
2021/12/101156.0000.00155.0011590.63%
2021/12/091157.0000.00158.0011620.62%
2021/12/061165.503165.00164.00-2165-1.21%
2021/11/2400.003165.00165.50-3217-1.38%
2021/11/223168.6700.00168.0032231.34%
2021/11/1900.003163.83169.00-3225-1.33%
2021/11/183165.502165.50163.5012260.44%
2021/11/152155.0000.00154.0022120.94%
2021/11/1000.006149.50151.00-6220-2.72%
2021/11/091150.0000.00151.0012260.44%
2021/10/2600.001148.00148.00-1302-0.33%
2021/10/150.3144.0000.00143.000.33280.09%
2021/10/071154.501149.50149.0003640.00%
2021/10/041143.001139.50138.5004160.00%
2021/09/2800.001157.00158.50-1429-0.23%
2021/09/243160.1700.00159.5034250.70%
2021/09/163149.1700.00147.5034180.72%
2021/09/1300.002143.00144.00-2412-0.48%
2021/09/0900.004148.25148.50-4410-0.98%
2021/09/081151.0000.00148.0014090.24%
2021/09/0700.004155.75155.00-4407-0.98%
2021/09/061170.0000.00170.0014020.25%
2021/09/032185.501.1189.77188.500.94020.22%
2021/09/023183.6700.00185.0033990.75%
2021/08/3100.0015164.67167.00-15384-3.90%
2021/08/3000.005168.00163.00-5383-1.31%
2021/08/241175.502177.75176.50-1371-0.27%
2021/08/202170.5000.00168.0023620.55%
2021/08/191168.0000.00162.5013590.28%
2021/08/174165.5000.00153.0043511.14%
2021/08/1600.0010162.30165.50-10349-2.86%
2021/08/1200.005179.40184.00-5336-1.49%
2021/08/1100.002175.00174.00-2338-0.59%
2021/08/091189.0000.00188.5013320.30%
2021/08/0500.001224.50224.00-1317-0.32%
2021/08/045237.905220.00219.5003130.00%
2021/08/0300.001263.00265.00-1305-0.33%
2021/08/022242.751239.00241.0012960.34%
2021/07/301240.0000.00238.0012910.34%
2021/07/2000.004218.00217.00-4255-1.57%
2021/07/194218.2500.00223.0042541.57%
2021/07/1200.001184.50184.50-1215-0.47%
2021/07/0700.0010142.60144.50-10208-4.80%
2021/07/064144.002143.50143.5022240.89%
2021/06/241140.0000.00140.0012700.37%
2021/06/232140.2500.00140.0022710.74%
2021/06/165147.5000.00142.5052931.70%
2021/06/153151.5000.00147.0032971.01%
2021/06/112150.001158.00147.5013040.33%
2021/06/101149.001136.50149.0003080.00%
2021/06/0811135.8200.00134.50113053.60%
2021/06/0300.003129.17128.50-3307-0.97%
2021/06/025135.0000.00129.5053121.60%
2021/05/283128.3300.00127.5033180.94%
2021/05/1100.004123.00123.00-4359-1.11%
2021/05/101138.5000.00136.5013550.28%
2021/05/051125.0000.00121.5013450.29%
2021/05/042122.501124.00126.0013420.29%
2021/04/2900.003146.00146.00-3335-0.89%
2021/04/261153.501159.00152.5003280.00%
2021/04/231142.502158.00155.00-1326-0.31%
2021/04/223153.3300.00145.0033210.93%
2021/04/201153.501159.50157.5003160.00%
2021/04/191156.0010159.55153.00-9314-2.86%
2021/04/162170.0000.00166.0023090.65%
2021/04/1410160.7000.00151.00102953.39%
2021/04/1300.001171.00164.00-1284-0.35%
2021/04/1200.007184.21174.50-7270-2.59%
2021/04/0900.002192.00193.50-2252-0.79%
2021/03/2900.003157.00161.00-3193-1.55%
2021/03/2200.002164.50173.00-2185-1.08%
2021/03/197160.211150.50162.0061743.43%
2021/03/1710138.6000.00139.00101596.27%
2021/03/1614143.2500.00146.50141529.21%
2021/03/1200.001116.50122.00-1141-0.71%
2021/03/111117.5000.00117.5011390.72%
2021/02/2600.002104.00116.50-2119-1.67%
2021/02/252106.002106.00106.0001100.00%
2021/02/23291.4000.00100.0021002.00%
2020/12/0700.00171.6071.30-131-3.14%
2020/12/03170.0000.0072.001273.59%
2020/11/2300.001067.1868.20-1026-37.52%
2020/11/1300.00366.2766.60-328-10.67%
2020/11/121266.1100.0066.80122842.40%
2020/11/09167.0000.0067.301283.49%
2020/09/2500.00166.3065.90-187-1.14%
2020/09/0400.00270.8071.70-2107-1.86%
2020/08/2600.00267.9568.60-2124-1.60%
2020/08/2100.00167.5066.90-1134-0.74%
2020/08/2000.00165.1065.10-1140-0.71%
2020/08/1300.00568.8269.50-5150-3.31%
2020/08/0600.00170.0069.10-1167-0.60%
2020/08/0300.00366.2766.40-3200-1.50%
2020/07/2400.00168.2068.20-1231-0.43%
2020/07/16370.4700.0070.4032721.10%
2020/07/15170.6000.0070.2012850.35%
2020/07/14270.5000.0070.3023040.66%
2020/06/2900.00570.6870.50-5358-1.40%
2020/06/1900.00171.5072.80-1361-0.28%
2020/06/1200.00270.2070.40-2358-0.56%
2020/06/11172.00172.0071.3003570.00%
2020/06/1000.00173.1073.70-1357-0.28%
2020/06/0800.00177.8078.30-1350-0.29%
2020/05/28273.50176.4073.2013320.30%
2020/05/27174.0000.0077.5013270.31%
2020/05/21174.8000.0074.6013140.32%
2020/05/19175.0000.0076.0013090.32%
2020/05/13176.5000.0076.0012880.35%
2020/05/11278.0000.0079.3022760.72%
2020/05/08283.0000.0084.7022610.76%
2020/05/0600.00171.1070.00-1238-0.42%
2020/05/0500.00567.5067.50-5232-2.15%
2020/04/30268.8000.0069.0022250.89%
2020/04/29872.1500.0071.0082203.62%
2020/04/2800.00171.5071.00-1215-0.46%
2020/04/27172.00171.5071.5002100.00%
2020/04/24372.3300.0072.7032051.46%
2020/04/1700.00169.0074.50-1157-0.64%
2020/04/15169.1000.0069.4011260.79%
2020/04/1000.00158.4060.80-187-1.15%
2020/04/09153.00256.4057.00-169-1.44%
2020/04/08248.95148.6051.901531.88%
2020/04/07147.15247.8347.20-148-2.07%
2020/04/06246.4500.0047.002474.19%
2020/04/0100.00346.2245.80-347-6.31%
2020/03/31246.10445.6546.70-246-4.26%
2020/03/30145.6000.0045.601442.27%
應廣 相關文章
應廣 相關影音