• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.15%
  • 成交量
    322張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111230.0000.00228.0013990.25%
2024/12/1000.001233.50233.00-1396-0.25%
2024/12/095238.0000.00233.0053961.26%
2024/12/062238.0000.00237.0023940.51%
2024/12/0500.001238.00236.00-1390-0.26%
2024/12/042235.501233.50235.5013800.26%
2024/12/0300.001226.00224.00-1382-0.26%
2024/11/291222.5000.00223.0013910.26%
2024/11/280.1218.0000.00218.000.13960.01%
2024/11/211.1227.1400.00227.001.14420.24%
2024/11/190224.0000.00224.5004490.00%
2024/11/141220.0000.00220.5014660.21%
2024/11/134227.1300.00226.5044870.82%
2024/11/121232.5000.00228.0014930.20%
2024/11/111229.0000.00230.0014930.20%
2024/11/061233.0000.00231.0015250.19%
2024/11/052233.7500.00233.5025440.37%
2024/11/040.1240.1900.00239.500.15550.02%
2024/10/290.1242.0000.00244.000.15920.01%
2024/10/240.2253.0000.00252.000.25990.03%
2024/10/231260.0000.00256.5016040.17%
2024/10/220.3259.501260.50258.00-0.7611-0.11%
2024/10/210.1262.502.2262.45263.50-2.1628-0.34%
2024/10/181254.5000.00250.5016270.16%
2024/10/162255.5100.00255.0026550.31%
2024/10/1500.002262.25257.50-2675-0.30%
2024/10/080.2259.2500.00258.000.27070.03%
2024/10/071254.001.1258.95259.00-0.1721-0.01%
2024/10/041.1253.8200.00253.001.17200.15%
2024/09/2700.001.2258.08253.50-1.2735-0.16%
2024/09/261254.002251.75253.50-1727-0.14%
2024/09/251245.0000.00248.5017270.14%
2024/09/241247.5000.00242.5017280.14%
2024/09/231247.5000.00245.5017350.14%
2024/09/160239.0000.00238.0007570.00%
2024/09/1200.001241.00240.50-1801-0.12%
2024/09/0500.001241.00235.50-1857-0.12%
2024/09/042241.5000.00238.5028710.23%
2024/09/030.1254.501253.50249.50-0.9887-0.10%
2024/08/300.1262.0000.00257.000.18990.01%
2024/08/2800.002256.25255.50-2923-0.22%
2024/08/232244.002247.50249.5009920.00%
2024/08/2200.001247.00247.00-11,113-0.09%
2024/08/191243.500.1246.50245.000.91,3030.07%
2024/08/161.1243.542243.50243.00-0.91,348-0.07%
2024/08/1510237.7510.2242.59241.00-0.21,396-0.01%
2024/08/1400.002234.50236.50-21,376-0.15%
2024/08/121.1229.8200.00228.501.11,3790.08%
2024/08/095223.804224.63223.5011,3730.07%
2024/08/073.1218.384222.63222.00-11,344-0.07%
2024/08/061215.002225.75220.00-11,322-0.08%
2024/08/0500.001226.00225.00-11,308-0.08%
2024/08/021256.001251.00249.0001,2880.00%
2024/08/012262.001261.00261.0011,2900.08%
2024/07/301255.501253.00259.5001,3040.00%
2024/07/290.1259.001256.50254.00-11,302-0.07%
2024/07/261260.0000.00261.5011,3000.08%
2024/07/231.1269.001269.56268.0001,2970.00%
2024/07/225.1276.071.1266.36270.0041,3130.30%
2024/07/192287.251291.50283.0011,3050.08%
2024/07/183.2286.9000.00286.003.21,3140.24%
2024/07/171296.002297.50296.50-11,303-0.08%
2024/07/162296.006.1295.73292.50-4.11,299-0.32%
2024/07/151.1289.9100.00288.501.11,3000.08%
2024/07/127291.572.1294.76292.004.91,3200.37%
2024/07/111288.504286.63288.50-31,327-0.23%
2024/07/102286.001289.00282.5011,3310.08%
2024/07/093281.503287.00287.5001,3660.00%
2024/07/041284.5000.00282.5011,4310.07%
2024/07/031286.5000.00284.0011,4430.07%
2024/06/271290.0000.00283.5011,4670.07%
2024/06/261.1291.471288.50289.000.11,4960.00%
2024/06/251289.0000.00290.0011,5080.07%
2024/06/242294.5000.00292.5021,5240.13%
2024/06/212299.001299.50298.0011,5460.06%
2024/06/2000.003.2302.72302.00-3.21,558-0.21%
2024/06/192301.754299.75298.00-21,566-0.13%
2024/06/184298.751296.50298.5031,5490.19%
2024/06/170.2301.7500.00298.500.21,5480.01%
2024/06/141300.501.2302.07299.50-0.21,547-0.01%
2024/06/131296.502295.75297.00-11,534-0.07%
2024/06/121290.0000.00290.0011,5270.07%
2024/06/111.1288.713288.50288.50-21,533-0.13%
2024/06/071300.004.1296.65298.50-3.11,533-0.20%
2024/06/061285.5000.00285.5011,5170.07%
2024/06/041296.001292.00291.0001,5310.00%
2024/06/032295.001295.50292.5011,5350.07%
2024/05/313.3299.001298.00295.502.31,5540.14%
2024/05/305303.1000.00302.0051,5550.32%
2024/05/2911.1309.149.1309.63306.0021,5630.13%
2024/05/283.1303.9114.3304.88314.50-11.21,530-0.73%
2024/05/2718295.817296.00286.00111,4510.76%
2024/05/243293.5014.2295.35300.00-11.21,362-0.82%
2024/05/232286.751287.50288.5011,3550.07%
2024/05/224286.007288.93288.50-31,380-0.22%
2024/05/215281.008280.56282.00-31,353-0.22%
2024/05/162271.002271.25270.5001,3900.00%
2024/05/141266.5000.00267.0011,4620.07%
2024/05/131262.0000.00263.5011,4700.07%
2024/05/0900.001268.00266.50-11,478-0.07%
2024/05/080.6269.0000.00271.000.61,4860.04%
2024/05/071269.009270.22272.00-81,498-0.53%
2024/05/063268.672266.50264.0011,4980.07%
2024/05/031275.0000.00270.5011,5500.06%
2024/04/3000.003273.33274.00-31,573-0.19%
2024/04/291.1272.901272.00272.500.11,5790.00%
2024/04/261.1273.881270.00271.000.11,5940.00%
2024/04/250269.001269.00265.50-11,619-0.06%
2024/04/243268.173.1271.65270.00-0.11,6240.00%
2024/04/234.1255.252254.25253.502.11,6090.13%
2024/04/221.3261.6800.00253.501.31,6370.08%
2024/04/195.3265.6100.00263.505.31,6340.32%
2024/04/184276.1300.00277.0041,6280.25%
2024/04/174285.001284.50283.0031,6260.18%
2024/04/166.5285.6100.00287.006.51,6310.40%
2024/04/157.3290.1700.00290.507.31,6330.45%
2024/04/123.3298.764297.13295.50-0.71,622-0.04%
2024/04/113297.504299.25299.50-11,630-0.06%
2024/04/105299.807301.50303.00-21,666-0.12%
2024/04/094289.383291.17288.5011,6520.06%
2024/04/081280.0000.00279.5011,6730.06%
2024/04/0300.003282.50285.50-31,758-0.17%
2024/04/022287.2500.00285.5021,9100.10%
2024/04/012290.753.2293.31290.50-1.21,988-0.06%
2024/03/298.2291.003292.68297.005.21,9780.26%
2024/03/284286.0000.00284.5041,9540.20%
2024/03/273291.170.1291.96290.002.91,9730.15%
2024/03/262.1286.005286.10290.00-2.91,994-0.15%
2024/03/2500.001284.00285.00-12,022-0.05%
2024/03/220.1268.0000.00278.500.12,0030.00%
2024/03/210.1268.001269.50267.50-0.91,983-0.05%
2024/03/203.1266.6300.00265.003.11,9850.16%
2024/03/192.4269.3400.00268.502.41,9980.12%
2024/03/180271.0000.00274.0001,9950.00%
2024/03/152271.251271.00270.0011,9960.05%
2024/03/140.1274.0013273.62271.50-131,996-0.65%
2024/03/1314277.9300.00277.50142,0140.69%
2024/03/081291.001282.46280.5002,0490.00%
2024/03/051.5308.1700.00308.001.52,0500.07%
2024/03/041311.0000.00312.0012,0400.05%
2024/03/011317.504315.25315.00-32,024-0.15%
2024/02/292308.247.1312.36314.00-52,018-0.25%
2024/02/274302.252304.00303.0022,0190.10%
2024/02/262305.754307.50307.00-22,099-0.10%
2024/02/233303.147.1300.28297.00-42,083-0.19%
2024/02/225295.0000.00295.0052,0540.24%
2024/02/212293.002295.75295.5002,0630.00%
2024/02/201296.0000.00295.5012,0930.05%
2024/02/197296.645295.90297.5022,0940.10%
2024/02/162281.505285.30288.00-32,067-0.15%
2024/02/151273.504269.00274.00-32,041-0.15%
2024/02/051264.0000.00260.5012,0430.05%
2024/02/020262.5000.00261.5002,0520.00%
2024/02/0100.001259.00257.50-12,070-0.05%
2024/01/311257.0200.00257.0012,0820.05%
2024/01/3011259.0010260.50260.5012,0900.05%
2024/01/292261.011262.00261.5012,0900.05%
2024/01/2616272.1213272.46263.0032,0830.14%
2024/01/251271.0013269.58267.50-122,019-0.59%
2024/01/242267.002268.75264.0002,0120.00%
2024/01/2300.003267.17266.00-32,010-0.15%
2024/01/2211263.363263.00263.0082,0120.40%
2024/01/1915.1263.1900.00262.0015.12,0030.75%
2024/01/182270.5000.00271.5021,9740.10%
2024/01/172275.5100.00275.5021,9900.10%
2024/01/161281.0000.00280.5011,9800.05%
2024/01/1100.002301.50299.00-21,940-0.10%
2024/01/101295.001298.00300.0001,9290.00%
2024/01/090292.256289.50290.00-61,913-0.31%
2024/01/083298.003297.83292.5001,9140.00%
2024/01/052295.505292.00293.00-31,946-0.15%
2024/01/047298.861295.50295.5061,9220.31%
2024/01/032304.751305.50306.0011,8760.05%
2024/01/023309.835.1308.27309.00-2.11,857-0.11%
2023/12/299314.3918318.11314.00-91,833-0.49%
2023/12/2822311.2416.1314.15319.005.91,7540.34%
2023/12/2713299.9715.1298.58302.50-21,602-0.13%
2023/12/261.1286.361284.50284.500.11,5210.01%
2023/12/2510286.8510284.30285.5001,5350.00%
2023/12/221288.002286.25285.50-11,547-0.06%
2023/12/213283.005286.90288.00-21,516-0.13%
2023/12/203280.177.3280.27281.50-4.31,479-0.29%
2023/12/1900.002268.00267.00-21,422-0.14%
2023/12/182268.501266.00266.0011,4200.07%
2023/12/1500.001276.50272.00-11,428-0.07%
2023/12/142271.751278.50271.0011,4410.07%
2023/12/132275.0000.00274.5021,4500.14%
2023/12/121.1278.180.1272.50272.5011,4900.07%
2023/12/110275.500.1275.25275.50-0.11,4900.00%
2023/12/080.2279.502276.25277.00-1.81,501-0.12%
2023/12/072.1272.131268.50268.501.11,5050.07%
2023/12/060279.0000.00278.5001,4880.00%
2023/12/051.1285.100.2282.29277.500.91,4890.06%
2023/12/042.1283.362.1283.26285.5001,4930.00%
2023/12/011279.502279.50277.50-11,477-0.07%
2023/11/301.1278.966282.67280.50-4.91,479-0.33%
2023/11/291275.501277.50278.0001,4950.00%
2023/11/284.1269.432269.50272.502.11,5310.14%
2023/11/271274.500.1266.00264.500.91,5330.06%
2023/11/242276.991275.04275.5011,5280.06%
2023/11/220.1270.502.4270.79271.00-2.31,401-0.16%
2023/11/211267.0000.00267.0011,3710.07%
2023/11/203268.332271.50266.0011,3580.07%
2023/11/1700.002267.75267.00-21,331-0.15%
2023/11/1600.002264.00263.50-21,288-0.16%
2023/11/152260.252259.25260.5001,2620.00%
2023/11/143259.001261.50257.0021,2340.16%
2023/11/133258.3310260.05261.50-71,216-0.58%
2023/11/103255.002255.25255.0011,1960.08%
2023/11/091248.5000.00257.0011,1930.08%
2023/11/081254.0000.00255.0011,1860.08%
2023/11/0700.003253.83253.00-31,177-0.25%
2023/11/011246.001248.00247.5001,1820.00%
2023/10/3100.001249.00240.50-11,182-0.08%
2023/10/301249.001248.00247.0001,1880.00%
2023/10/271244.0000.00240.5011,1900.08%
2023/10/263248.001245.00244.0021,1950.17%
2023/10/181246.502246.25246.50-11,245-0.08%
2023/10/172254.7500.00251.0021,2420.16%
2023/10/161253.0000.00248.0011,2410.08%
2023/10/131257.504.1254.26252.00-3.11,233-0.25%
2023/10/060248.502249.25251.00-21,222-0.16%
2023/10/053244.332246.50247.5011,2190.08%
2023/10/040.1234.5000.00235.000.11,2120.01%
2023/10/021250.5000.00244.5011,2390.08%
2023/09/282248.753248.33246.00-11,247-0.08%
2023/09/2700.001249.00248.50-11,239-0.08%
2023/09/253246.5000.00244.5031,2580.24%
2023/09/201248.502243.25240.00-11,283-0.08%
2023/09/191253.002247.75248.00-11,286-0.08%
2023/09/1800.001251.00249.00-11,275-0.08%
2023/09/154250.503.1249.49249.000.91,2550.07%
2023/09/140.2242.002241.50240.50-1.91,223-0.15%
2023/09/132241.0000.00242.5021,2610.16%
2023/09/123242.491241.50241.5021,2520.16%
2023/09/087232.296234.92236.0011,2340.08%
2023/09/051.1238.893236.33237.00-1.91,222-0.15%
2023/09/041.3234.551236.00236.500.31,2290.02%
2023/09/012234.253235.00238.00-11,206-0.08%
2023/08/3100.002222.75222.50-21,190-0.17%
2023/08/302221.751220.50221.5011,2000.08%
2023/08/290.1215.0000.00221.000.11,1950.01%
2023/08/282218.2500.00216.0021,1970.17%
2023/08/2500.001211.50210.50-11,189-0.08%
2023/08/241216.5000.00213.0011,2060.08%
2023/08/2200.001213.00210.50-11,247-0.08%
2023/08/1800.001219.00215.00-11,276-0.08%
2023/08/1700.000219.50220.0001,2860.00%
2023/08/163215.672211.25214.5011,2970.08%
2023/08/152.1218.242214.50212.500.11,3000.01%
2023/08/141217.491215.00217.0001,3090.00%
2023/08/080.1227.0000.00228.500.11,4210.01%
2023/08/0200.007240.50239.00-71,466-0.48%
2023/08/011.1248.915245.00247.50-3.91,482-0.26%
2023/07/311249.501248.00246.5001,4790.00%
2023/07/2812251.9200.00253.00121,4870.81%
2023/07/272248.752248.50248.5001,4770.00%
2023/07/261234.001234.00233.5001,4540.00%
2023/07/242.1240.003240.17240.00-0.91,468-0.06%
2023/07/211240.0000.00243.5011,4890.07%
2023/07/200.1250.501253.00248.50-0.91,560-0.06%
2023/07/183249.834251.75250.00-11,635-0.06%
2023/07/1700.004256.50253.00-41,693-0.24%
2023/07/137251.3600.00252.5071,9560.36%
2023/07/121256.003255.33255.00-22,087-0.10%
2023/07/111260.002260.75263.50-12,091-0.05%
2023/07/101.1263.922260.50258.00-0.92,100-0.04%
2023/07/072.1273.9800.00271.502.12,0940.10%
2023/07/060.1285.0000.00281.000.12,1070.00%
2023/07/051288.5000.00287.0012,1130.05%
2023/07/040287.0010285.50285.00-102,117-0.47%
2023/07/0300.001298.00298.00-12,099-0.05%
2023/06/2913300.313.1295.58296.009.92,1170.47%
2023/06/281.1296.050.1297.00297.0012,1400.04%
2023/06/272296.502294.25292.0002,1610.00%
2023/06/2600.000291.50289.0002,1740.00%
2023/06/202298.7500.00294.0022,2400.09%
2023/06/196301.921304.00297.5052,2910.22%
2023/06/1611.1292.0500.00290.5011.12,3030.48%
2023/06/150.2293.8300.00294.500.22,3580.01%
2023/06/140293.501295.50292.00-12,383-0.04%
2023/06/131292.501293.50295.0002,3920.00%
2023/06/121282.0000.00288.5012,4070.04%
2023/06/071.1289.361289.00287.500.12,7130.00%
2023/06/062.1284.9000.00283.502.12,7200.08%
2023/06/051.2298.963298.00295.00-1.82,698-0.07%
2023/06/022304.001308.50304.0012,6900.04%
2023/06/0100.004304.50307.00-42,711-0.15%
2023/05/311306.003304.50304.00-22,759-0.07%
2023/05/3012303.333303.17303.5092,8110.32%
2023/05/290.1304.505302.60303.00-4.92,820-0.17%
2023/05/261302.001298.00295.5002,8290.00%
2023/05/257296.504295.50294.0032,8470.11%
2023/05/241294.504294.00295.00-32,851-0.11%
2023/05/231295.5000.00292.5012,8790.03%
2023/05/221290.5000.00291.0012,9220.03%
2023/05/191289.0000.00285.5012,9690.03%
2023/05/1800.001288.50286.50-12,976-0.03%
2023/05/1700.001286.00286.00-12,991-0.03%
2023/05/163286.506283.00280.00-32,985-0.10%
2023/05/152287.2500.00285.0022,9770.07%
2023/05/124299.883283.83301.0012,9750.03%
2023/05/113.1293.761290.00290.502.13,0580.07%
2023/05/103.1304.361310.42300.502.13,1320.07%
2023/05/095312.101311.00310.0043,1260.13%
2023/05/083316.832320.00317.0013,1230.03%
2023/05/052308.753309.00308.50-13,141-0.03%
2023/05/041309.504314.75308.00-33,194-0.09%
2023/05/033316.342318.00315.0013,2300.03%
2023/05/024320.885320.90321.00-13,302-0.03%
2023/04/282316.501318.50315.5013,3530.03%
2023/04/273314.501311.50311.5023,3800.06%
2023/04/267317.215.5312.68317.501.53,3920.04%
2023/04/2512336.507335.57316.5053,4010.15%
2023/04/245333.005335.80337.5003,3750.00%
2023/04/2113335.128335.75330.5053,4300.15%
2023/04/205352.806365.00346.00-13,408-0.03%
2023/04/1913363.6915368.10361.50-23,427-0.06%
2023/04/1819.1366.1211.1364.85366.0083,3740.24%
2023/04/1712.3340.9019.1341.37342.50-6.83,199-0.21%
2023/04/143319.174.1316.78317.00-1.13,045-0.03%
2023/04/1311315.1420315.50310.50-93,028-0.30%
2023/04/122.2317.951319.00318.501.23,0130.04%
2023/04/118317.504312.38319.0043,0010.13%
2023/04/102307.253306.50308.00-12,988-0.03%
2023/04/071310.503308.50310.50-22,972-0.07%
2023/04/0600.001306.00306.00-12,958-0.03%
2023/03/313311.3300.00310.5032,9550.10%
2023/03/293.1312.892.2316.47316.500.92,9250.03%
2023/03/282309.2518315.42307.50-162,909-0.55%
2023/03/277.1322.1410.1321.89318.50-3.12,879-0.11%
2023/03/2410330.5500.00328.50102,8730.35%
2023/03/233.3331.6510330.60327.50-6.72,863-0.23%
2023/03/2200.003.1330.64332.00-3.12,818-0.11%
2023/03/2114.1325.0813327.54322.501.12,7700.04%
2023/03/207320.213.2321.31322.503.82,7270.14%
2023/03/1710306.251.4308.00309.508.62,6970.32%
2023/03/161.5295.9312.1294.56297.00-10.62,693-0.39%
2023/03/152.2306.740.4307.63302.001.82,7080.07%
2023/03/141.4302.2900.00300.001.42,7230.05%
2023/03/1310316.057310.71310.0032,7790.11%
2023/03/102320.004.1322.35319.00-2.12,777-0.08%
2023/03/0910311.7011.5310.99310.50-1.52,657-0.06%
2023/03/087.5306.1912305.17307.50-4.52,657-0.17%
2023/03/072308.752308.50308.5002,6780.00%
2023/03/062.2315.552317.50312.000.22,6890.01%
2023/03/021.1306.504.8309.65307.00-3.72,687-0.14%
2023/03/014303.007299.06303.00-32,640-0.11%
2023/02/244.1300.136.3297.79292.50-2.22,633-0.08%
2023/02/234295.886.2298.21296.00-2.22,626-0.08%
2023/02/226.2290.065289.20288.501.22,6400.05%
2023/02/217.2296.852297.50294.505.22,6610.20%
2023/02/2013.1304.882.1300.10299.50112,6650.41%
2023/02/1712.3298.0912.4296.63308.00-0.12,6880.00%
2023/02/162.1300.102.8300.52300.00-0.72,710-0.03%
2023/02/154.8298.861295.50293.503.82,7820.14%
2023/02/146305.421.5306.11304.504.52,7930.16%
2023/02/132.5303.675307.30301.00-2.52,855-0.09%
2023/02/107316.298311.98309.50-12,916-0.03%
2023/02/0927.8328.479.1324.70321.0018.72,9020.64%
2023/02/086.1324.4411.2322.24330.50-5.12,813-0.18%
2023/02/0700.001313.00314.50-12,780-0.04%
2023/02/062307.504309.50308.50-22,810-0.07%
2023/02/038.3309.523.5309.20306.004.82,8080.17%
2023/02/027.2321.707.9321.52319.00-0.62,777-0.02%
2023/02/019.8320.634.2319.14318.005.62,7380.21%
2023/01/319.4313.966.6316.22322.002.82,7150.10%
2023/01/3000.0012.7311.85319.50-12.72,670-0.48%
2023/01/174.9287.525.3287.09290.50-0.42,656-0.01%
2023/01/1600.008281.95283.00-82,629-0.31%
2023/01/134.7279.051.1285.50274.503.62,6120.14%
2023/01/129.9286.886287.25281.503.92,5860.15%
2023/01/1110283.8512286.04284.00-22,544-0.08%
2023/01/106274.7514276.96279.50-82,488-0.32%
2023/01/097275.439274.22274.00-22,478-0.08%
2023/01/061262.505259.00262.50-42,409-0.17%
2023/01/053256.8322.5249.96252.50-19.52,411-0.81%
2023/01/0400.006243.33243.00-62,394-0.25%
2023/01/031240.5000.00241.0012,4150.04%
2022/12/261253.0000.00252.0012,6110.04%
2022/12/231251.511256.00256.0002,6430.00%
2022/12/221266.001259.00258.5002,6540.00%
2022/12/211258.001257.50256.5002,6610.00%
2022/12/209260.174263.25255.0052,6670.19%
2022/12/191264.0000.00262.5012,6650.04%
2022/12/164265.502263.00264.5022,6730.07%
2022/12/1500.001274.00274.00-12,656-0.04%
2022/12/131270.002277.75271.00-12,662-0.04%
2022/12/122269.502271.75273.5002,6630.00%
2022/12/093278.6100.00271.0032,7070.11%
2022/12/082280.502278.50279.0002,7040.00%
2022/12/077290.211287.00284.0062,6950.22%
2022/12/061308.504293.75291.50-32,679-0.11%
2022/12/055314.604315.63311.0012,6420.04%
2022/12/0211310.738.4308.65307.002.62,5500.10%
2022/12/011291.0011295.36306.00-102,434-0.41%
2022/11/306277.831278.50278.5052,3880.21%
2022/11/297276.295277.90276.0022,3870.08%
2022/11/283274.836276.67277.50-32,361-0.13%
2022/11/252275.5010272.85270.50-82,358-0.34%
2022/11/2400.001270.50270.00-12,313-0.04%
2022/11/2310262.557259.79259.0032,2960.13%
2022/11/226263.333.2261.31262.002.82,3020.12%
2022/11/218268.948261.75260.0002,2980.00%
2022/11/1813278.655275.50270.5082,2860.35%
2022/11/177277.218279.44284.00-12,272-0.04%
2022/11/162278.7512276.17277.00-102,242-0.45%
2022/11/156272.756276.00276.0002,2270.00%
2022/11/143274.838275.13278.00-52,180-0.23%
2022/11/111268.002272.00270.00-12,122-0.05%
2022/11/1014251.366251.58250.0082,0660.39%
2022/11/097244.4312249.88252.50-52,120-0.24%
2022/11/0816251.257246.29237.5092,0750.43%
2022/11/072246.751248.50248.0012,0430.05%
2022/11/041251.002248.75251.00-12,036-0.05%
2022/11/034256.133253.17253.5012,0060.05%
2022/11/022251.004.1248.37248.50-2.11,952-0.11%
2022/11/013235.672237.50235.0011,9180.05%
2022/10/281231.001236.00232.0001,9430.00%
2022/10/251247.0000.00236.0011,9630.05%
2022/10/2400.001251.50251.50-11,932-0.05%
2022/10/211236.5000.00229.0011,9380.05%
2022/10/203240.832239.00240.0011,9340.05%
2022/10/192245.251248.50241.5011,9420.05%
2022/10/182245.751250.00246.5011,9400.05%
2022/10/171226.502234.25244.00-11,964-0.05%
2022/10/141234.001237.50237.5001,9950.00%
2022/10/131232.7800.00216.0012,0330.05%
2022/10/122235.252239.25235.0002,0180.00%
2022/10/111.1235.812234.50232.00-0.92,042-0.05%
2022/10/071253.501252.00252.0002,0440.00%
2022/10/065266.105265.50264.5002,0490.00%
2022/10/0511273.778266.00264.5032,0440.15%
2022/10/045254.9010259.10269.50-51,999-0.25%
2022/10/039246.066249.67245.0031,9820.15%
2022/09/301229.002238.50242.50-11,964-0.05%
2022/09/291224.5000.00220.5011,9910.05%
2022/09/283226.9100.00216.5032,0200.15%
2022/09/220263.5000.00260.5002,1080.00%
2022/09/2100.002272.00265.00-22,119-0.09%
2022/09/2000.000.1273.00273.50-0.12,1290.00%
2022/09/192272.462.1268.76268.00-0.12,1410.00%
2022/09/165272.704.1271.15276.0012,1370.04%
2022/09/152265.750.1268.58266.501.92,0950.09%
2022/09/1400.000.2258.45257.50-0.22,078-0.01%
2022/09/132.4272.383271.67268.50-0.62,072-0.03%
2022/09/122269.500.5273.00267.501.52,0640.07%
2022/09/070.5262.8200.00261.000.52,0830.02%
2022/09/061263.0000.00263.0012,0860.05%
2022/09/050.1270.5400.00268.500.12,1010.01%
2022/09/0200.001.1286.27286.00-1.12,092-0.05%
2022/09/012290.972.1291.07287.00-0.12,0980.00%
2022/08/311.1300.5000.00301.501.12,0870.05%
2022/08/300.1297.240.1299.00297.0002,0880.00%
2022/08/290.2300.833299.00300.00-2.82,120-0.13%
2022/08/261321.0000.00316.5012,1080.05%
2022/08/242.2323.044.1322.31315.00-1.92,187-0.09%
2022/08/234322.383320.00318.5012,2070.05%
2022/08/2200.001.1320.55322.00-1.12,237-0.05%
2022/08/1900.007.4325.89324.00-7.42,239-0.33%
2022/08/185.2308.114316.50323.501.22,2170.05%
2022/08/1712.2313.235.1311.75314.007.12,1970.32%
2022/08/167.5324.706.2318.39313.501.22,1770.06%
2022/08/151308.001311.50319.0002,0910.00%
2022/08/125.1288.924.1290.33290.0012,0720.05%
2022/08/110.1301.1500.00299.000.12,0400.00%
2022/08/1000.000.2292.39289.50-0.22,043-0.01%
2022/08/092289.002289.00296.5002,0470.00%
2022/08/083292.672.1294.10295.000.92,0560.04%
2022/08/054289.503289.83291.0012,0590.05%
2022/08/041282.002.1281.51283.50-1.12,049-0.05%
2022/08/035290.893290.33286.0022,0190.10%
2022/08/024.3309.264.1301.37299.500.21,9760.01%
2022/08/010.1329.501331.00328.00-11,940-0.05%
2022/07/292335.9900.00330.0021,9400.10%
2022/07/280.3331.251330.50327.50-0.71,944-0.04%
2022/07/271332.501336.50337.0001,9280.00%
2022/07/260.2333.0000.00330.000.21,9190.01%
2022/07/251348.502347.00345.00-11,906-0.05%
2022/07/221369.001.1358.82355.00-0.11,904-0.01%
2022/07/211344.501361.00365.0001,8670.00%
2022/07/205350.005342.60338.5001,8200.00%
2022/07/191.1338.7800.00339.001.11,7770.06%
2022/07/180.1359.002.1349.98347.00-21,785-0.11%
2022/07/151331.5000.00331.5011,7430.06%
2022/07/141333.5000.00334.5011,7230.06%
2022/07/132326.751321.00325.0011,7020.06%
2022/07/122320.061323.50315.0011,6970.06%
2022/07/111.1341.192358.25340.50-0.91,686-0.05%
2022/07/084367.881.1363.68365.002.91,6770.18%
2022/07/073363.332.1346.78362.0011,6540.06%
2022/07/060.1349.570.1357.50346.0001,6070.00%
2022/07/052.1375.061.1377.68381.0011,5680.07%
2022/07/040.1417.730.2385.50379.00-0.11,520-0.01%
2022/07/010.1424.500.2424.25416.00-0.11,491-0.01%
2022/06/3000.002.1459.79451.50-2.11,466-0.14%
2022/06/2900.001492.00485.00-11,452-0.07%
2022/06/281481.501485.61490.0001,4360.00%
2022/06/241448.001.1453.62445.00-0.11,4030.00%
2022/06/231438.830.1443.50443.0011,4000.07%
2022/06/223430.673429.83427.0001,4090.00%
2022/06/200422.882428.50417.50-21,407-0.14%
2022/06/171435.000.1443.85440.000.91,4300.06%
2022/06/160.3449.701.2445.64444.00-0.91,450-0.06%
2022/06/144.2466.102.2473.10468.0021,4750.14%
2022/06/131.3487.280.1484.00480.501.21,4620.08%
2022/06/101524.012.2528.64520.00-1.21,461-0.08%
2022/06/072.1567.571.1565.64558.0011,4880.07%
2022/06/060.1560.002555.50559.00-21,451-0.13%
2022/06/022.1575.903575.00571.00-11,460-0.07%
2022/06/010.2602.052594.00584.00-1.91,461-0.13%
2022/05/3100.000.2597.71612.00-0.21,388-0.02%
2022/05/301560.001.1566.73557.00-0.11,346-0.01%
2022/05/270.1513.009512.44542.00-91,302-0.69%
2022/05/263.1501.722.1502.81493.5011,2790.07%
2022/05/250.1500.005506.00506.00-51,278-0.39%
2022/05/246.1494.551.1504.91489.5051,2860.38%
2022/05/233518.003.1533.92511.00-0.11,288-0.01%
2022/05/202.1521.902532.00515.000.11,2880.00%
2022/05/199.1512.157.1520.51527.0021,2830.16%
2022/05/185526.4000.00521.0051,2780.39%
2022/05/171485.003.1496.09503.00-2.11,257-0.16%
2022/05/164495.382488.91481.5021,2510.16%
2022/05/131476.501.1481.72482.00-0.11,232-0.01%
2022/05/120.6460.251456.50456.00-0.41,223-0.03%
2022/05/111445.0000.00452.0011,2140.08%
2022/05/101437.0000.00445.0011,2150.08%
2022/05/0900.001436.50433.00-11,210-0.08%
2022/05/060.1462.8300.00457.000.11,2150.01%
2022/05/051.7489.763.4484.58486.50-1.71,243-0.14%
2022/05/042463.002453.50452.0001,2530.00%
2022/04/2900.003480.00468.00-31,290-0.23%
2022/04/2800.000.1468.83466.50-0.11,3240.00%
2022/04/270.1454.001.4450.81460.00-1.31,350-0.10%
2022/04/2610476.954472.67470.0061,3500.44%
2022/04/2500.002487.25485.00-21,360-0.15%
2022/04/221502.011508.99509.0001,3790.00%
2022/04/2000.000.1529.28527.00-0.11,394-0.01%
2022/04/191.1521.551.2526.34521.00-0.11,394-0.01%
2022/04/185538.401.8533.11530.003.21,3890.23%
2022/04/152567.7000.00560.0021,3720.15%
2022/04/140.1603.0000.00597.000.11,3690.00%
2022/04/121560.001574.00572.0001,3470.00%
2022/04/111560.0000.00549.0011,3400.07%
2022/04/080580.0000.00565.0001,3340.00%
2022/04/0700.000608.00592.0001,3210.00%
2022/04/061612.000.1614.00608.000.91,3350.07%
2022/04/014639.2810626.00628.00-61,333-0.45%
2022/03/302649.0000.00639.0021,3320.15%
2022/03/2900.000.1636.00638.00-0.11,3220.00%
2022/03/280.1650.000.1649.00642.0001,3120.00%
2022/03/252650.502.1646.63666.00-0.11,3020.00%
2022/03/244638.7500.00637.0041,2790.31%
2022/03/238641.258.1644.10637.00-0.11,273-0.01%
2022/03/223639.002629.00627.0011,2560.08%
2022/03/212.2617.273.4636.35641.00-1.21,225-0.10%
2022/03/180.1578.001582.00583.00-0.91,201-0.07%
2022/03/171558.001586.00561.0001,1770.00%
2022/03/160545.5000.00551.0001,1520.00%
2022/03/151536.002559.00530.00-11,143-0.09%
2022/03/141576.0000.00576.0011,1370.09%
2022/03/111.4608.1800.00610.001.41,1210.12%
2022/03/101635.052649.00661.00-11,093-0.09%
2022/03/091606.0100.00601.0011,0870.09%
2022/03/081613.333605.33610.00-21,091-0.18%
2022/03/0700.002646.01646.00-21,075-0.19%
2022/03/043712.7600.00713.0031,0590.28%
2022/02/250777.0000.00776.0001,0470.00%
2022/02/241.1780.952767.50765.00-11,045-0.09%
2022/02/231.1788.1800.00790.001.11,0240.11%
2022/02/2200.001791.00813.00-11,010-0.10%
2022/02/181809.000.1803.50808.000.99990.09%
2022/02/161760.000770.00751.0019990.10%
2022/02/141718.0500.00714.0011,0200.10%
2022/02/110.1785.4500.00771.000.11,0080.01%
2022/02/081787.0000.00772.0019900.10%
2022/02/071.1820.7300.00809.001.19910.11%
2022/01/260819.001819.00814.00-1955-0.10%
2022/01/2500.000.2883.50864.00-0.2932-0.02%
2022/01/241956.0000.00960.0019130.11%
2022/01/212.2975.141988.27971.001.29080.13%
2022/01/201969.007.3944.03983.00-6.3879-0.72%
2022/01/192861.5022875.82894.00-20845-2.37%
2022/01/181850.006882.83864.00-5841-0.59%
2022/01/175815.2059.2824.38864.00-54.2833-6.49%
2022/01/141790.104798.25800.00-3828-0.36%
2022/01/131793.095797.60800.00-4819-0.49%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音