91APP*-KY (6741)-台新-三民券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	93.30	12	93.43	94.40	-11	360	-3.05%
2024/05/09	3	88.00	0	0.00	88.00	3	361	0.83%
2024/05/08	0	0.00	3	88.70	90.90	-3	361	-0.83%
2024/04/25	2	84.80	0	0.00	85.20	2	374	0.53%
2024/04/23	0	0.00	5	85.48	85.20	-5	387	-1.29%
2024/04/19	3	84.80	0	0.00	82.50	3	391	0.77%
2024/04/16	1	85.70	0	0.00	84.60	1	382	0.26%
2024/04/15	4	90.00	0	0.00	89.10	4	378	1.06%
2024/04/12	2	92.20	2	93.40	92.10	0	372	0.00%
2024/04/02	1	93.20	3	92.90	93.00	-2	384	-0.52%
2024/03/28	5	91.10	0	0.00	94.40	5	390	1.28%
2024/03/22	0.1	88.80	0	0.00	88.00	0.1	380	0.03%
2024/03/21	1.1	89.24	0	0.00	88.30	1.1	382	0.29%
2024/03/20	0.1	90.00	0	0.00	89.00	0.1	392	0.03%
2024/03/19	3.1	90.10	0	0.00	90.00	3.1	418	0.73%
2024/03/18	7	91.53	0	0.00	91.20	7	415	1.68%
2024/03/15	3	95.20	6	95.35	94.80	-3	445	-0.67%
2024/03/13	2	95.00	0	0.00	94.80	2	453	0.44%
2024/03/07	1	94.90	0	0.00	94.70	1	460	0.22%
2024/02/29	0	0.00	1.1	100.48	100.50	-1.1	491	-0.21%
2024/02/27	0	0.00	3	100.00	100.00	-3	502	-0.60%
2024/02/15	0	0.00	1	94.00	94.30	-1	568	-0.18%
2024/02/01	0	0.00	2	95.20	96.00	-2	551	-0.36%
2024/01/24	0	0.00	2	99.80	100.50	-2	557	-0.36%
2024/01/18	2	99.10	0	0.00	99.20	2	555	0.36%
2024/01/11	0.3	99.80	0	0.00	99.30	0.3	547	0.05%
2024/01/10	0	0.00	1	100.00	99.50	-1	554	-0.18%
2023/12/19	0	0.00	2	108.00	107.00	-2	549	-0.36%
2023/12/15	1	113.50	4	109.75	113.50	-3	546	-0.55%
2023/12/14	3	114.00	0	0.00	113.00	3	537	0.56%
2023/12/12	1	112.00	1	115.00	107.00	0	509	0.00%
2023/12/11	0	0.00	0	112.50	111.50	0	479	0.00%
2023/12/07	0	111.75	0	0.00	111.50	0	494	0.00%
2023/12/04	0.2	113.00	0	0.00	112.00	0.2	496	0.04%
2023/11/24	0	0.00	1	111.00	111.50	-1	489	-0.20%
2023/11/22	1	113.50	0	0.00	113.00	1	476	0.21%
2023/11/15	0	0.00	2	101.25	101.50	-2	420	-0.48%
2023/11/13	1	99.00	0	0.00	98.10	1	440	0.23%
2023/11/09	0	0.00	0.1	100.00	100.00	-0.1	457	-0.02%
2023/11/08	1	101.00	1	101.50	101.00	0	476	0.00%
2023/11/06	0	0.00	1	100.50	100.50	-1	503	-0.20%
2023/11/03	2	97.25	0	0.00	97.90	2	504	0.40%
2023/10/19	0	0.00	1	92.90	93.00	-1	601	-0.17%
2023/10/16	1	95.00	0	0.00	95.00	1	681	0.15%
2023/10/05	0	0.00	1	99.90	100.50	-1	793	-0.13%
2023/10/04	1	97.50	0	0.00	97.20	1	805	0.12%
2023/10/03	0	0.00	1	101.00	99.80	-1	810	-0.12%
2023/09/26	1	98.80	0	0.00	98.00	1	942	0.11%
2023/09/25	1	99.80	0	0.00	98.70	1	982	0.10%
2023/09/14	2	105.00	0	0.00	104.50	2	1,245	0.16%
2023/09/11	1	99.80	0	0.00	97.80	1	1,281	0.08%
2023/08/31	0	0.00	1	106.00	105.00	-1	1,347	-0.07%
2023/08/17	4	98.80	5	96.28	98.80	-1	1,578	-0.06%
2023/08/16	2	97.00	5	95.80	97.10	-3	1,603	-0.19%
2023/08/15	1	98.50	2	98.85	98.20	-1	1,661	-0.06%
2023/08/10	0	0.00	3	105.00	103.00	-3	1,768	-0.17%
2023/08/09	0	0.00	1	109.00	108.00	-1	1,787	-0.06%
2023/08/08	0	0.00	1	110.00	108.00	-1	1,838	-0.05%
2023/08/02	0	0.00	1	112.00	110.00	-1	2,090	-0.05%
2023/08/01	2	113.50	1	116.00	112.50	1	2,166	0.05%
2023/07/31	1	111.00	0	0.00	111.00	1	2,313	0.04%
2023/07/27	0	0.00	1	113.50	113.50	-1	2,635	-0.04%
2023/07/25	0	0.00	1	111.00	114.50	-1	3,418	-0.03%
2023/07/19	0	0.00	3	116.33	116.00	-3	3,695	-0.08%
2023/07/18	1	120.00	2	119.50	120.00	-1	3,705	-0.03%
2023/07/17	1	129.00	0	0.00	127.00	1	3,716	0.03%
2023/07/14	1	129.00	0	0.00	128.50	1	3,794	0.03%
2023/07/13	2	131.00	0	0.00	127.00	2	3,897	0.05%
2023/07/11	6	136.75	8	136.94	135.50	-2	3,911	-0.05%
2023/07/10	1	137.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	6	137.58	0	0.00	135.00	6	3,898	0.15%
2023/07/06	2	141.25	2	140.00	140.00	0	3,867	0.00%
2023/07/05	0	0.00	10	140.00	139.50	-10	3,841	-0.26%
2023/07/04	4	136.75	0	0.00	136.00	4	3,802	0.11%
2023/07/03	7	140.36	0	0.00	136.00	7	3,773	0.19%
2023/06/30	1	140.00	2	141.50	142.50	-1	3,738	-0.03%
2023/06/29	18	139.47	25	139.40	141.50	-7	3,692	-0.19%
2023/06/28	7	135.43	1	136.00	133.00	6	3,599	0.17%
2023/06/27	5	132.60	6	132.25	134.00	-1	3,566	-0.03%
2023/06/21	4	129.50	4	126.00	126.00	0	3,557	0.00%
2023/06/19	1	125.00	2	127.50	128.00	-1	3,548	-0.03%
2023/06/12	1	130.00	0	0.00	127.50	1	3,541	0.03%
2023/06/09	0	0.00	1	131.50	133.50	-1	3,542	-0.03%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/06	1	130.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	2	133.50	3.1	134.94	135.00	-1.1	3,718	-0.03%
2023/06/01	1	130.00	0	0.00	130.00	1	3,703	0.03%
2023/05/31	0	0.00	0.2	131.50	130.50	-0.2	3,721	-0.01%
2023/05/30	1.2	130.21	0.2	131.50	131.00	1	3,782	0.03%
2023/05/29	3.1	133.07	0	0.00	134.00	3.1	3,793	0.08%
2023/05/26	1.1	133.32	0	0.00	130.50	1.1	3,794	0.03%
2023/05/25	3	135.83	0	0.00	134.00	3	3,824	0.08%
2023/05/24	4.1	133.41	1	139.00	134.50	3.1	3,847	0.08%
2023/05/23	15.1	143.43	3	143.00	141.00	12.1	3,845	0.31%
2023/05/22	1.1	136.50	0	0.00	137.50	1.1	3,935	0.03%
2023/05/19	1	135.50	0	0.00	134.50	1	4,015	0.02%
2023/05/18	3	144.33	1	150.00	142.00	2	3,963	0.05%
2023/05/17	2	145.75	2	147.50	144.50	0	3,922	0.00%
2023/05/16	10	143.75	7	145.14	141.00	3	3,898	0.08%
2023/05/15	9	141.22	12	142.38	142.50	-3	3,874	-0.08%
2023/05/12	4	144.63	2	145.00	145.00	2	3,877	0.05%
2023/05/11	6	150.50	2	146.50	146.00	4	3,853	0.10%
2023/05/10	6	152.92	6	154.33	152.00	0	3,777	0.00%
2023/05/09	5	155.80	4	154.88	151.50	1	3,712	0.03%
2023/05/08	3	153.33	5	155.10	156.00	-2	3,631	-0.06%
2023/05/05	8	154.13	7	157.50	152.00	1	3,567	0.03%
2023/05/04	5	149.30	7	147.93	151.00	-2	3,418	-0.06%
2023/05/03	6	153.58	4	155.75	151.00	2	3,328	0.06%
2023/05/02	13	148.65	17	149.56	148.50	-4	3,138	-0.13%
2023/04/28	2	135.50	2	139.50	145.50	0	2,721	0.00%
2023/04/27	2	124.50	13	127.92	132.50	-11	2,412	-0.46%
2023/04/25	2	119.00	0	0.00	120.50	2	2,280	0.09%
2023/04/24	2	121.50	5	123.50	121.00	-3	2,275	-0.13%
2023/04/21	0	0.00	5	120.50	117.00	-5	2,285	-0.22%
2023/04/20	0	0.00	16	126.00	124.50	-16	2,310	-0.69%
2023/04/19	26	124.23	4	119.50	124.50	22	2,282	0.96%
2023/04/18	0	0.00	1	121.50	120.50	-1	2,243	-0.04%
2023/04/17	2	114.50	2	116.00	116.00	0	2,244	0.00%
2023/04/07	0	0.00	1	109.50	109.50	-1	2,565	-0.04%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/24	3	119.67	0	0.00	116.50	3	3,146	0.10%
2023/03/22	1	123.00	0	0.00	120.00	1	3,150	0.03%
2023/03/21	1	119.50	1	120.50	119.50	0	3,177	0.00%
2023/03/20	3	118.00	0	0.00	117.50	3	3,169	0.09%
2023/03/17	4	118.75	1	118.00	118.00	3	3,192	0.09%
2023/03/16	1	118.00	7	116.07	116.50	-6	3,234	-0.19%
2023/03/15	0	0.00	7	116.71	115.50	-7	3,233	-0.22%
2023/03/14	0	0.00	3	117.83	117.50	-3	3,225	-0.09%
2023/03/10	3	121.00	0	0.00	123.50	3	3,192	0.09%
2023/03/09	6	132.17	3	130.00	127.50	3	3,164	0.09%
2023/03/08	1	124.00	2	125.75	125.00	-1	3,099	-0.03%
2023/03/07	1	125.00	2	124.00	123.50	-1	3,075	-0.03%
2023/03/06	2	126.00	3	127.00	125.50	-1	3,057	-0.03%
2023/03/03	4	125.25	0	0.00	125.00	4	3,026	0.13%
2023/03/02	4	131.88	1	127.50	127.50	3	2,994	0.10%
2023/03/01	4	127.38	0	0.00	129.50	4	2,915	0.14%
2023/02/23	5	128.10	1	129.50	128.00	4	2,868	0.14%
2023/02/22	2	126.75	1	127.50	125.50	1	2,811	0.04%
2023/02/21	1	126.00	1	126.00	127.00	0	2,766	0.00%
2023/02/20	10	128.80	7	127.64	125.50	3	2,719	0.11%
2023/02/17	0	0.00	14	127.32	127.50	-14	2,561	-0.55%
2023/02/15	0	0.00	1	111.50	111.50	-1	2,434	-0.04%
2023/02/14	1	111.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	0	0.00	1	114.00	116.00	-1	2,393	-0.04%
2023/02/10	4	115.50	2	115.50	117.00	2	2,374	0.08%
2023/02/09	11	115.36	1	113.50	116.00	10	2,334	0.43%
2023/02/08	0	0.00	1	112.50	113.00	-1	2,297	-0.04%
2023/02/06	1	107.00	1	107.50	107.50	0	2,251	0.00%
2023/02/03	2	108.75	1	107.00	107.00	1	2,246	0.04%
2023/02/02	1	109.00	0	0.00	111.00	1	2,229	0.04%
2023/01/17	1	115.50	1	117.50	114.00	0	2,138	0.00%
2023/01/16	2	116.50	1	115.50	115.50	1	2,082	0.05%
2023/01/13	0	0.00	21	119.05	120.00	-21	2,013	-1.04%
2023/01/12	2	116.00	2	115.00	115.00	0	1,948	0.00%
2023/01/11	1	113.00	5	115.50	116.50	-4	1,903	-0.21%
2023/01/10	7	114.07	6	115.33	113.00	1	1,843	0.05%
2023/01/09	1	111.50	2	112.00	112.00	-1	1,766	-0.06%
2023/01/06	4	113.25	0	0.00	113.50	4	1,737	0.23%
2023/01/05	5	118.70	2	119.75	116.00	3	1,681	0.18%
2023/01/04	9	115.89	8	115.50	119.50	1	1,563	0.06%
2023/01/03	4	107.75	4	107.00	110.00	0	1,433	0.00%
2022/12/30	2	104.00	0	0.00	104.00	2	1,378	0.15%
2022/12/29	1	105.00	1	104.00	104.00	0	1,314	0.00%
2022/12/26	22	114.11	2	105.00	105.50	20	1,147	1.74%
2022/12/23	5	116.30	5	114.10	114.50	0	1,064	0.00%
2022/12/22	4	113.50	4	114.63	120.50	0	984	0.00%
2022/12/20	1	107.50	0	0.00	101.00	1	723	0.14%
2022/12/16	0	0.00	1	95.20	93.40	-1	552	-0.18%
2022/12/15	0	0.00	2	97.85	95.60	-2	514	-0.39%
2022/12/14	1	91.20	0	0.00	90.80	1	485	0.21%
2022/12/13	2	93.65	4	89.73	89.10	-2	469	-0.43%
2022/12/09	2	101.50	1	97.90	97.90	1	407	0.25%
2022/12/07	2	99.60	0	0.00	98.40	2	317	0.63%
2022/12/06	1	98.80	0	0.00	98.00	1	296	0.34%
2022/11/09	0	0.00	0.2	82.20	83.00	-0.2	229	-0.08%
2022/09/29	2	76.50	0	0.00	77.80	2	263	0.76%
2022/09/05	0	0.00	1	98.80	99.00	-1	285	-0.35%
2022/09/02	1	105.00	0	0.00	101.50	1	284	0.35%
2022/07/19	0	0.00	1	119.00	114.00	-1	208	-0.48%
2022/07/18	1	118.00	0	0.00	118.00	1	209	0.48%
2022/06/23	0	0.00	1	121.50	122.00	-1	203	-0.49%
2022/06/09	0	0.00	1	146.50	144.50	-1	250	-0.40%
2022/06/08	0	0.00	1	144.00	144.00	-1	262	-0.38%
2022/06/06	1	137.00	0	0.00	139.50	1	265	0.38%
2022/05/24	1	138.50	0	0.00	137.00	1	345	0.29%
2022/05/20	0	0.00	2	148.25	147.00	-2	366	-0.55%
2022/05/05	0	0.00	1	145.50	144.00	-1	390	-0.26%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/05/03	0	0.00	2	127.00	127.50	-2	385	-0.52%
2022/04/29	1	131.50	0	0.00	130.50	1	387	0.26%
2022/04/27	0	0.00	3	125.00	137.00	-3	393	-0.76%
2022/04/25	0	0.00	4	136.00	136.00	-4	390	-1.02%
2022/04/22	0	0.00	2	147.00	149.00	-2	390	-0.51%
2022/04/21	0	0.00	1	152.50	150.50	-1	397	-0.25%
2022/04/18	2	153.50	0	0.00	153.00	2	402	0.50%
2022/04/12	0	0.00	1	152.00	153.00	-1	411	-0.24%
2022/04/07	2	168.00	3	166.67	160.50	-1	413	-0.24%
2022/04/06	0	0.00	1	167.00	166.50	-1	413	-0.24%
2022/03/30	3	168.67	2	164.50	164.00	1	414	0.24%
2022/03/29	0	0.00	2	163.00	168.00	-2	402	-0.50%
2022/03/28	2	154.25	0	0.00	153.00	2	400	0.50%
2022/03/23	0	0.00	1	163.00	164.00	-1	423	-0.24%
2022/03/17	0	0.00	2	157.50	160.00	-2	437	-0.46%
2022/03/15	2	159.00	2	156.50	155.50	0	428	0.00%
2022/03/11	2	153.25	0	0.00	151.50	2	410	0.49%
2022/03/08	1	168.00	2	166.50	164.00	-1	412	-0.24%
2022/03/07	1	179.00	0	0.00	172.50	1	418	0.24%
2022/03/02	2	181.00	0	0.00	181.50	2	460	0.43%
2022/03/01	2	179.25	3	177.33	185.00	-1	466	-0.21%
2022/02/25	1	182.50	0	0.00	181.50	1	465	0.21%
2022/02/24	3.1	172.84	2	175.00	177.00	1.1	469	0.22%
2022/02/23	2	180.25	2	182.00	180.50	0	474	0.00%
2022/02/22	0	0.00	0.2	184.50	180.00	-0.2	478	-0.04%
2022/02/21	3	196.00	0	0.00	193.00	3	472	0.63%
2022/02/16	0.1	210.00	0	0.00	208.00	0.1	525	0.01%
2022/02/14	2	208.75	0	0.00	208.00	2	531	0.38%
2022/02/11	1	220.50	0.1	220.50	220.00	1	531	0.18%
2022/02/08	0	0.00	0.1	227.50	226.50	-0.1	544	-0.01%
2022/01/19	1	268.00	0	0.00	266.00	1	563	0.18%
2022/01/18	0	0.00	0.1	273.00	276.50	-0.1	564	-0.01%
2022/01/17	0	0.00	0.1	276.21	275.00	-0.1	568	-0.02%
2022/01/14	0.1	266.00	1.1	273.45	273.50	-1	572	-0.17%
2022/01/13	1	264.50	0	0.00	258.50	1	569	0.18%
2022/01/10	0	0.00	0.1	265.00	263.50	-0.1	610	-0.01%
2022/01/07	0	0.00	0.2	255.17	255.00	-0.2	615	-0.02%
2022/01/05	0	0.00	0.1	264.50	261.00	-0.1	624	-0.01%
2021/12/30	0	0.00	0.3	263.60	264.00	-0.3	654	-0.04%
2021/12/23	1	276.50	0	0.00	276.50	1	664	0.15%
2021/12/22	0	0.00	0	278.00	273.00	0	668	0.00%
2021/12/17	0	0.00	0.1	280.50	285.50	-0.1	693	-0.01%
2021/12/13	1.1	290.43	0	0.00	290.00	1.1	692	0.15%
2021/12/08	0	0.00	5	285.50	285.50	-5	707	-0.71%
2021/12/07	1.1	277.36	4	284.75	287.00	-3	714	-0.41%
2021/12/06	5	281.00	0	0.00	281.00	5	715	0.70%
2021/12/03	0.1	289.00	0	0.00	290.00	0.1	726	0.01%
2021/12/02	6	292.42	5	302.00	286.50	1	733	0.14%
2021/12/01	0	0.00	1	296.50	295.00	-1	733	-0.14%
2021/11/30	6	305.00	12	310.88	299.50	-6	730	-0.82%
2021/11/29	0	0.00	1	307.00	302.50	-1	714	-0.14%
2021/11/26	6	305.25	13	312.46	313.50	-7	698	-1.00%
2021/11/25	5	303.20	5	300.90	301.00	0	665	0.00%
2021/11/24	6	299.75	7	296.29	296.00	-1	658	-0.15%
2021/11/23	2	300.00	2.1	300.38	300.50	-0.1	653	-0.02%
2021/11/22	3.2	296.25	3	294.67	297.00	0.2	645	0.03%
2021/11/19	10	282.65	10	279.50	279.50	0	632	0.00%
2021/11/18	1	271.50	0.1	275.50	271.00	1	642	0.15%
2021/11/16	3.2	297.68	0	0.00	292.50	3.2	643	0.49%
2021/11/15	1	293.00	4	289.50	299.50	-3	629	-0.48%
2021/11/12	1	271.00	0	0.00	272.50	1	634	0.16%
2021/11/10	1	251.50	0	0.00	253.50	1	657	0.15%
2021/11/08	0	0.00	1	240.00	240.50	-1	667	-0.15%
2021/11/05	1	250.00	0	0.00	245.00	1	684	0.15%
2021/11/03	1	275.00	0	0.00	274.50	1	706	0.14%
2021/11/02	1	283.00	0	0.00	275.00	1	717	0.14%
2021/10/27	4	274.50	7	275.00	270.50	-3	746	-0.40%
2021/10/22	1	271.50	2	278.00	271.50	-1	822	-0.12%
2021/10/20	7	275.50	3	277.50	277.00	4	870	0.46%
2021/10/19	3	267.50	4	275.13	277.00	-1	862	-0.12%
2021/10/15	0	0.00	0.2	251.42	249.50	-0.2	893	-0.02%
2021/10/12	4	244.75	5	242.50	242.00	-1	1,028	-0.10%
2021/10/08	0	0.00	3	230.33	239.00	-3	1,032	-0.29%
2021/10/07	0.2	219.00	0	0.00	217.50	0.2	1,059	0.02%
2021/10/06	1	215.00	0	0.00	212.00	1	1,128	0.09%
2021/10/05	4	211.25	4	217.00	217.00	0	1,143	0.00%
2021/10/01	4	215.13	2	210.50	206.50	2	1,155	0.17%
2021/09/24	7	223.29	3	216.00	216.50	4	1,203	0.33%
2021/09/22	0	0.00	1	207.00	202.00	-1	1,212	-0.08%
2021/09/16	0	0.00	1	223.50	219.00	-1	1,250	-0.08%
2021/09/08	3	249.67	3	252.67	251.50	0	1,319	0.00%
2021/09/07	1	228.00	0	0.00	248.50	1	1,314	0.08%
2021/09/06	0	0.00	1	235.00	232.00	-1	1,317	-0.08%
2021/09/03	0	0.00	1	253.50	247.50	-1	1,321	-0.08%
2021/09/01	6	262.33	6	259.00	259.00	0	1,368	0.00%
2021/08/31	4	266.00	3	261.67	259.00	1	1,375	0.07%
2021/08/30	1	253.00	0	0.00	259.00	1	1,372	0.07%
2021/08/27	1	267.00	0	0.00	258.00	1	1,377	0.07%
2021/08/26	1	272.00	3	274.00	270.00	-2	1,378	-0.15%
2021/08/25	2	275.75	1	271.00	275.00	1	1,386	0.07%
2021/08/24	5	282.60	2	282.50	274.00	3	1,405	0.21%
2021/08/23	0	0.00	1	270.00	279.50	-1	1,402	-0.07%
2021/08/20	1	256.50	0	0.00	254.50	1	1,414	0.07%
2021/08/19	2	252.25	1	245.00	245.00	1	1,439	0.07%
2021/08/18	2	252.75	1	240.00	265.00	1	1,469	0.07%
2021/08/17	1	257.50	3	261.17	257.50	-2	1,492	-0.13%
2021/08/16	0	0.00	1	301.50	286.00	-1	1,489	-0.07%
2021/08/13	0	0.00	0.1	317.00	313.00	-0.1	1,498	-0.01%
2021/08/11	6	310.25	7.1	313.50	305.00	-1.1	1,528	-0.07%
2021/08/10	0	0.00	1	316.50	320.00	-1	1,531	-0.07%
2021/08/09	1.2	312.25	5	305.40	300.00	-3.8	1,539	-0.25%
2021/08/05	1	350.00	0	0.00	328.00	1	1,558	0.06%
2021/08/04	2	362.75	1	360.00	350.50	1	1,563	0.06%
2021/08/03	4	375.75	1	382.50	375.00	3	1,572	0.19%
2021/08/02	1	370.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	0	0.00	2	392.00	375.00	-2	1,616	-0.12%