威鋒電子 (6756)-台新-三民券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
▼1.0
漲幅
-0.50%
成交量
272張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	206.50	1	209.00	208.50	0	235	0.00%
2024/05/31	0	200.50	0	0.00	200.00	0	314	0.01%
2024/05/30	0	0.00	1	200.00	200.00	-1	319	-0.31%
2024/05/17	1	198.00	0	0.00	195.00	1	423	0.24%
2024/05/15	0	0.00	1	195.50	195.00	-1	430	-0.23%
2024/04/19	0	197.50	0	0.00	194.00	0	580	0.00%
2024/04/15	0	0.00	1	213.00	212.00	-1	626	-0.16%
2024/04/11	1	215.00	0	0.00	215.50	1	681	0.15%
2024/04/10	0	0.00	1	220.00	219.00	-1	706	-0.14%
2024/04/08	1	214.00	0	0.00	213.00	1	823	0.12%
2024/03/25	1	232.00	1	224.50	224.50	0	1,173	0.00%
2024/03/13	0	223.50	0	0.00	218.50	0	1,193	0.00%
2024/03/08	0	228.50	0	0.00	224.50	0	1,201	0.00%
2024/03/01	0	0.00	2	271.00	267.50	-2	1,202	-0.17%
2024/02/29	1	267.00	0	0.00	268.00	1	1,205	0.08%
2024/02/27	1	271.00	1	281.00	271.00	0	1,222	0.00%
2024/02/23	2	269.50	2	270.25	266.50	0	1,271	0.00%
2024/02/21	1	261.50	0	0.00	260.50	1	1,248	0.08%
2024/02/05	0	242.00	0	0.00	240.50	0	1,266	0.00%
2024/01/30	1	253.00	1	252.00	252.00	0	1,258	0.00%
2024/01/26	0	257.00	1	257.00	257.00	-1	1,265	-0.08%
2024/01/25	1	265.49	0	0.00	262.50	1	1,262	0.08%
2024/01/24	1	278.50	1	271.50	270.00	0	1,252	0.00%
2024/01/12	16	267.75	16.3	263.91	264.00	-0.3	1,177	-0.03%
2024/01/11	0	0.00	0.1	272.00	272.00	-0.1	1,167	-0.01%
2024/01/08	1	264.50	1	260.50	260.50	0	1,144	0.00%
2024/01/05	0	267.00	0	0.00	269.00	0	1,112	0.00%
2024/01/04	1	266.00	1	269.50	265.00	0	1,083	0.00%
2024/01/03	4	278.38	1	278.00	273.00	3	1,058	0.28%
2024/01/02	3	291.83	3	283.50	285.50	0	1,015	0.00%
2023/12/29	3.3	275.00	4	276.25	275.00	-0.7	935	-0.07%
2023/12/28	2	260.00	2	266.75	263.50	0	857	0.00%
2023/12/27	1	268.00	0	0.00	266.50	1	825	0.12%
2023/12/26	3	264.67	3	271.83	266.00	0	758	0.00%
2023/12/25	0	0.00	0	245.00	250.50	0	622	0.00%
2023/12/19	0	0.00	4	221.13	222.50	-4	571	-0.70%
2023/12/18	0	0.00	0.1	223.00	223.00	-0.1	573	-0.02%
2023/12/15	5	248.00	5	239.40	230.50	0	567	0.00%
2023/12/14	2.1	242.67	2.2	240.32	240.50	-0.1	545	-0.02%
2023/12/11	0	0.00	1	240.50	238.00	-1	531	-0.19%
2023/12/08	1	238.00	0	0.00	237.00	1	529	0.19%
2023/12/07	2	239.25	0	0.00	234.00	2	526	0.38%
2023/12/06	1	241.50	0	0.00	240.50	1	526	0.19%
2023/12/05	2	231.00	1	232.00	232.00	1	514	0.19%
2023/12/01	0	238.50	2	239.00	237.50	-2	514	-0.39%
2023/11/30	1	253.50	3	250.50	240.50	-2	523	-0.38%
2023/11/29	2	240.25	3	241.50	242.50	-1	497	-0.20%
2023/11/28	0	0.00	2	233.00	234.50	-2	480	-0.42%
2023/11/27	0	0.00	6	235.00	231.00	-6	484	-1.24%
2023/11/24	0	0.00	1	236.00	235.50	-1	486	-0.21%
2023/11/20	2	220.00	0	0.00	220.00	2	360	0.55%
2023/11/15	9	217.44	4	219.25	218.50	5	344	1.45%
2023/11/08	1	213.00	0	0.00	214.00	1	315	0.32%
2023/11/06	0	0.00	1	214.50	216.50	-1	322	-0.31%
2023/11/03	2	213.00	3	213.33	212.50	-1	321	-0.31%
2023/11/02	1	207.50	1	209.00	207.50	0	310	0.00%
2023/10/31	1	200.50	0	0.00	201.50	1	311	0.32%
2023/10/26	1	211.50	0	0.00	205.50	1	333	0.30%
2023/10/25	0	0.00	1	208.00	211.50	-1	344	-0.29%
2023/10/19	0	0.00	1	208.00	206.00	-1	378	-0.26%
2023/10/18	1	205.50	0	0.00	214.00	1	379	0.26%
2023/10/17	0.1	221.50	0	0.00	210.50	0.1	376	0.03%
2023/09/26	1	206.00	0	0.00	204.50	1	489	0.20%
2023/09/13	0	0.00	0.1	216.50	216.50	-0.1	496	-0.02%
2023/08/30	1.1	213.03	2	216.25	215.00	-0.9	483	-0.19%
2023/08/29	0	0.00	1	203.00	206.00	-1	477	-0.21%
2023/08/28	1	197.00	1	199.00	197.00	0	476	0.00%
2023/08/24	1	199.00	0	0.00	199.00	1	503	0.20%
2023/08/17	0	0.00	1	205.00	204.50	-1	521	-0.19%
2023/08/15	0	0.00	1	199.00	196.00	-1	518	-0.19%
2023/08/11	3	201.17	0	0.00	200.50	3	517	0.58%
2023/08/09	1	213.00	0	0.00	212.50	1	512	0.20%
2023/08/07	1	222.50	0	0.00	221.50	1	511	0.20%
2023/08/04	1	221.50	1	224.00	222.00	0	512	0.00%
2023/07/31	0	0.00	1	228.50	228.50	-1	500	-0.20%
2023/07/27	1	234.50	2	232.50	234.50	-1	471	-0.21%
2023/07/26	1	221.50	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	2	225.75	226.50	-2	449	-0.45%
2023/07/21	1	222.50	0	0.00	222.50	1	438	0.23%
2023/07/19	0	0.00	2	229.00	227.00	-2	440	-0.45%
2023/07/17	1	224.00	1	228.00	224.00	0	436	0.00%
2023/07/14	1	231.50	1	238.00	233.50	0	432	0.00%
2023/07/13	1	229.50	0	0.00	224.00	1	415	0.24%
2023/07/12	0	0.00	3	236.67	229.50	-3	408	-0.73%
2023/07/11	4	230.25	12	233.17	231.50	-8	395	-2.02%
2023/07/06	0	0.00	2	227.75	230.00	-2	387	-0.52%
2023/07/05	0	0.00	1	223.50	223.00	-1	380	-0.26%
2023/07/04	0	0.00	1	217.00	223.00	-1	388	-0.26%
2023/06/27	0	0.00	1	211.00	209.50	-1	423	-0.24%
2023/06/21	0	0.00	1	218.00	220.00	-1	451	-0.22%
2023/06/20	3	221.17	0	0.00	219.50	3	481	0.62%
2023/06/19	3	226.00	4	228.25	223.50	-1	558	-0.18%
2023/06/16	1	226.50	0	0.00	223.50	1	599	0.17%
2023/06/14	1	221.50	0	0.00	218.00	1	618	0.16%
2023/06/06	0	0.00	1	219.00	217.00	-1	695	-0.14%
2023/06/05	0	0.00	1	228.00	224.00	-1	692	-0.14%
2023/06/02	1	225.00	0	0.00	220.50	1	684	0.15%
2023/05/31	2	226.75	0	0.00	226.50	2	681	0.29%
2023/05/30	1	225.00	1	218.00	221.00	0	673	0.00%
2023/05/22	0	0.00	1	205.50	205.50	-1	699	-0.14%
2023/05/17	1	199.00	0	0.00	202.50	1	704	0.14%
2023/05/05	1	208.50	0	0.00	207.50	1	765	0.13%
2023/04/28	3	203.50	3	202.50	203.50	0	811	0.00%
2023/04/25	0	0.00	6	202.25	202.50	-6	804	-0.75%
2023/04/14	7	230.00	1	228.00	228.00	6	796	0.75%
2023/04/13	8	241.31	1.2	235.50	235.00	6.8	791	0.86%
2023/04/12	5.2	234.56	1	234.50	234.50	4.2	772	0.54%
2023/04/11	2	238.75	2	236.00	236.00	0	770	0.00%
2023/04/10	1	234.00	1	234.50	234.50	0	768	0.00%
2023/04/07	1.1	233.33	1	236.00	236.00	0.1	762	0.02%
2023/04/06	3.1	231.13	0	0.00	227.00	3.1	754	0.41%
2023/03/31	0.1	231.50	1	229.50	229.50	-0.9	752	-0.13%
2023/03/30	0.1	231.50	0	0.00	230.00	0.1	750	0.01%
2023/03/29	1	236.50	0	0.00	227.50	1	745	0.13%
2023/03/28	0.1	236.00	0	0.00	234.50	0.1	737	0.01%
2023/03/27	1.2	242.83	2	238.50	239.50	-0.8	726	-0.11%
2023/03/24	4	251.75	3	249.33	247.00	1	719	0.14%
2023/03/23	6	250.92	8	249.06	249.00	-2	703	-0.28%
2023/03/22	6	247.83	6	250.50	251.50	0	676	0.00%
2023/03/21	7	230.86	5	235.40	239.50	2	599	0.33%
2023/03/20	0	0.00	1	225.00	220.50	-1	550	-0.18%
2023/03/17	3.1	222.32	3	222.50	221.50	0.1	536	0.02%
2023/03/16	2.1	219.12	2	216.00	216.00	0.1	525	0.02%
2023/03/15	1	218.50	0	0.00	214.50	1	520	0.19%
2023/03/14	0	0.00	1	208.00	206.50	-1	525	-0.19%
2023/03/10	2	224.50	1	213.50	213.50	1	573	0.17%
2023/03/09	2.1	221.71	1	227.50	225.00	1.1	581	0.19%
2023/03/08	0	216.00	0	0.00	216.00	0	572	0.01%
2023/03/07	1	215.50	1	213.50	213.50	0	586	0.00%
2023/03/06	0.1	217.00	1	216.50	215.50	-1	589	-0.16%
2023/03/03	0	215.50	0	0.00	213.50	0	600	0.00%
2023/03/02	1	214.00	2	214.00	214.00	-1	608	-0.16%
2023/03/01	1	218.50	3	219.33	218.50	-2	622	-0.32%
2023/02/24	4	220.50	5	222.50	217.00	-1	629	-0.16%
2023/02/23	3	223.67	3	222.33	224.50	0	625	0.00%
2023/02/22	4	217.75	4	215.38	215.00	0	637	0.00%
2023/02/21	5	225.00	2	224.00	222.50	3	648	0.46%
2023/02/20	2	220.25	0	0.00	220.50	2	655	0.30%
2023/02/09	1	225.00	0	0.00	220.00	1	689	0.15%
2023/02/08	0	0.00	0.1	222.00	221.00	-0.1	693	-0.01%
2023/02/07	0.1	217.00	0	0.00	216.00	0.1	704	0.01%
2023/02/03	2	221.00	3	226.00	219.50	-1	725	-0.14%
2023/02/02	3	219.50	4	219.75	220.50	-1	700	-0.14%
2023/01/31	1	203.00	1	204.00	207.00	0	704	0.00%
2023/01/30	2	200.25	1	200.50	203.50	1	700	0.14%
2023/01/03	0	0.00	3	181.50	187.00	-3	711	-0.42%
2022/12/30	4	181.50	1	181.00	181.00	3	713	0.42%
2022/12/22	1	195.50	1	197.50	195.00	0	743	0.00%
2022/12/19	1	200.50	0	0.00	200.50	1	762	0.13%
2022/12/16	0	0.00	1	200.00	201.00	-1	763	-0.13%
2022/12/15	0	0.00	2	207.50	207.50	-2	757	-0.26%
2022/12/14	1	210.00	0	0.00	210.00	1	758	0.13%
2022/12/13	1	210.50	1	205.50	205.50	0	757	0.00%
2022/12/12	0	0.00	3	210.50	207.50	-3	754	-0.40%
2022/12/09	5	215.20	4	215.50	214.00	1	753	0.13%
2022/12/08	18	207.14	18	211.22	212.00	0	752	0.00%
2022/12/07	2	213.50	1	210.50	209.50	1	752	0.13%
2022/12/06	4	220.25	5	219.70	215.00	-1	747	-0.13%
2022/12/05	2	230.75	3	229.67	229.50	-1	739	-0.14%
2022/12/02	2	221.59	3	233.50	227.00	-1	730	-0.13%
2022/12/01	3	220.67	8	221.13	216.50	-5	703	-0.71%
2022/11/30	9	217.22	0	0.00	216.00	9	711	1.27%
2022/11/29	1	213.50	1	203.00	213.50	0	699	0.00%
2022/11/25	1	211.50	2	211.25	208.50	-1	696	-0.14%
2022/11/24	2	208.75	1	209.00	210.50	1	690	0.14%
2022/11/21	1	215.50	1	217.00	209.00	0	662	0.00%
2022/11/18	4	214.50	4	214.50	213.00	0	661	0.00%
2022/11/17	1	200.00	2	209.00	215.00	-1	639	-0.16%
2022/11/16	1	201.50	1	199.00	199.00	0	627	0.00%
2022/11/14	0	0.00	1	191.00	192.50	-1	617	-0.16%
2022/11/11	2	189.75	0	0.00	186.50	2	625	0.32%
2022/11/09	2	188.50	2	187.50	187.50	0	668	0.00%
2022/11/08	2	190.25	3	186.83	179.00	-1	675	-0.15%
2022/11/07	0	0.00	1	187.00	184.00	-1	673	-0.15%
2022/11/04	2	180.25	2	179.50	182.00	0	670	0.00%
2022/11/03	3	174.50	3	177.17	176.50	0	658	0.00%
2022/11/02	0	0.00	5	182.20	182.00	-5	642	-0.78%
2022/11/01	5	172.90	0	0.00	174.00	5	623	0.80%
2022/10/31	0	0.00	1	172.00	170.00	-1	623	-0.16%
2022/10/28	2	167.25	1	166.50	165.00	1	621	0.16%
2022/10/27	0	0.00	1	169.50	173.50	-1	618	-0.16%
2022/10/26	1	161.00	0	0.00	160.50	1	600	0.17%
2022/10/17	0	0.00	1	163.00	169.00	-1	632	-0.16%
2022/10/14	1	167.00	1	169.00	167.00	0	641	0.00%
2022/10/13	1	161.50	1	164.50	158.00	0	648	0.00%
2022/10/12	1	165.50	0	0.00	169.00	1	643	0.16%
2022/10/07	2	183.00	0	0.00	183.00	2	640	0.31%
2022/10/06	0	0.00	1	192.00	191.00	-1	645	-0.15%
2022/10/05	0	0.00	4	194.88	192.00	-4	649	-0.62%
2022/09/30	3	173.50	1	167.50	178.00	2	662	0.30%
2022/09/29	1	180.00	0	0.00	175.00	1	676	0.15%
2022/09/28	2	184.25	0	0.00	178.00	2	699	0.29%
2022/09/27	0	0.00	1	192.00	192.00	-1	707	-0.14%
2022/09/26	1	189.50	1	186.00	185.00	0	711	0.00%
2022/09/22	1	206.50	1	210.00	207.00	0	727	0.00%
2022/09/16	0	0.00	2	216.00	212.00	-2	813	-0.25%
2022/09/14	0	0.00	3	207.50	217.50	-3	836	-0.36%
2022/09/08	6	209.33	1	208.00	210.50	5	856	0.58%
2022/09/07	2	207.00	2	207.50	207.50	0	855	0.00%
2022/09/06	2	207.50	0	0.00	207.50	2	843	0.24%
2022/09/05	2	240.25	1	230.50	230.50	1	820	0.12%
2022/09/01	0	0.00	1	246.00	246.50	-1	816	-0.12%
2022/08/26	1	262.00	1	253.00	253.00	0	843	0.00%
2022/08/17	0	0.00	1	270.50	262.00	-1	946	-0.11%
2022/08/16	4	252.88	3	252.83	253.00	1	918	0.11%
2022/08/15	1	247.50	1	249.00	249.00	0	913	0.00%
2022/08/12	1	230.00	1	232.00	237.00	0	911	0.00%
2022/08/10	0	0.00	3	222.50	221.00	-3	978	-0.31%
2022/08/09	3	228.00	0	0.00	225.50	3	1,007	0.30%
2022/07/29	1	242.00	1	239.50	239.50	0	1,032	0.00%
2022/07/22	1	259.50	0	0.00	260.00	1	1,029	0.10%
2022/07/20	0	0.00	1	257.50	253.00	-1	1,030	-0.10%
2022/07/18	1	247.50	0	0.00	248.00	1	1,036	0.10%
2022/07/15	1	246.00	1	245.00	245.00	0	1,034	0.00%
2022/07/14	0	0.00	1	243.00	243.50	-1	1,032	-0.10%
2022/07/13	2	235.50	1	236.00	232.00	1	1,028	0.10%
2022/07/12	0	0.00	4	231.25	232.00	-4	1,031	-0.39%
2022/07/11	1	240.50	0	0.00	240.00	1	1,032	0.10%
2022/07/08	1	244.50	0	0.00	244.00	1	1,034	0.10%
2022/07/07	4	229.63	5	230.10	242.50	-1	1,025	-0.10%
2022/07/06	2	224.50	3	222.83	222.50	-1	1,012	-0.10%
2022/07/05	0	0.00	1	251.00	245.50	-1	1,003	-0.10%
2022/07/04	1	242.00	1	243.50	243.50	0	992	0.00%
2022/07/01	0	0.00	1	259.50	241.50	-1	989	-0.10%
2022/06/30	2	260.25	1	258.50	256.00	1	973	0.10%
2022/06/29	1	264.50	3	265.00	268.50	-2	965	-0.21%
2022/06/28	2	270.50	2	270.50	269.50	0	955	0.00%
2022/06/27	3	289.17	3	289.33	285.00	0	941	0.00%
2022/06/24	3	278.50	1	284.50	277.50	2	915	0.22%
2022/06/22	2	266.75	2	264.00	263.50	0	875	0.00%
2022/06/17	0	0.00	5	273.20	284.50	-5	854	-0.58%
2022/06/15	5	289.40	0	0.00	288.00	5	856	0.58%
2022/06/14	2	284.75	3	289.00	294.00	-1	864	-0.12%
2022/06/13	3	291.83	5	291.90	288.00	-2	865	-0.23%
2022/06/09	1	312.00	1	312.50	313.00	0	865	0.00%
2022/06/08	3	322.00	2	318.00	313.50	1	866	0.12%
2022/06/07	1	312.50	1	313.00	312.00	0	855	0.00%
2022/06/06	9	320.11	4	317.88	314.50	5	857	0.58%
2022/06/02	2	331.25	1	335.00	329.00	1	862	0.12%
2022/06/01	2	332.25	1	336.50	333.00	1	868	0.12%
2022/05/31	1	330.50	1	333.50	339.00	0	852	0.00%
2022/05/30	1	331.50	1	324.00	331.50	0	835	0.00%
2022/05/27	4	313.88	3	315.17	314.50	1	804	0.12%
2022/05/25	3	297.67	1	299.00	302.00	2	777	0.26%
2022/05/24	0	0.00	3	304.50	293.00	-3	787	-0.38%
2022/05/23	2	311.25	2	314.50	305.00	0	784	0.00%
2022/05/20	1	314.50	0	0.00	306.50	1	785	0.13%
2022/05/19	1	311.50	0	0.00	313.50	1	776	0.13%
2022/05/18	6	324.00	5	321.70	320.00	1	770	0.13%
2022/05/13	0	0.00	1	284.00	291.50	-1	725	-0.14%
2022/05/12	2	278.25	4	278.50	277.50	-2	724	-0.28%
2022/05/11	3	279.00	1	278.50	279.00	2	729	0.27%
2022/05/05	0	0.00	1	311.00	308.50	-1	791	-0.13%
2022/05/03	2	301.50	1	302.50	302.50	1	822	0.12%
2022/04/29	0	0.00	1	305.50	301.00	-1	842	-0.12%
2022/04/28	1	297.00	0	0.00	293.50	1	845	0.12%
2022/04/20	0	0.00	1	332.50	336.00	-1	860	-0.12%
2022/04/19	1	330.00	0	0.00	330.00	1	868	0.12%
2022/04/18	1	336.00	1	321.50	333.50	0	883	0.00%
2022/04/15	2	335.75	5	332.60	325.00	-3	886	-0.34%
2022/04/14	0	0.00	4	351.63	345.00	-4	902	-0.44%
2022/04/13	6	346.42	0	0.00	345.00	6	939	0.64%
2022/04/12	1	356.50	3	351.00	345.00	-2	939	-0.21%
2022/04/11	0	0.00	1	356.50	355.00	-1	933	-0.11%
2022/04/08	1	393.00	1	399.50	386.00	0	927	0.00%
2022/04/07	5	400.60	10	405.41	391.50	-5	940	-0.53%
2022/04/06	7	413.54	1	413.50	413.00	6	940	0.64%
2022/04/01	3	418.50	1	423.50	420.50	2	947	0.21%
2022/03/30	2	432.75	0	0.00	433.00	2	960	0.21%
2022/03/24	3	429.33	4	435.38	442.00	-1	1,023	-0.10%
2022/03/23	1	436.50	0	0.00	436.50	1	1,035	0.10%
2022/03/09	0	0.00	3	416.50	409.00	-3	1,432	-0.21%
2022/03/08	6	407.67	4	413.13	401.50	2	1,456	0.14%
2022/03/07	1	415.00	1	417.50	416.00	0	1,470	0.00%
2022/03/02	1	461.50	1	465.50	465.50	0	1,581	0.00%
2022/03/01	0	0.00	2	452.00	454.00	-2	1,640	-0.12%
2022/02/25	2	439.50	0	0.00	438.50	2	1,686	0.12%
2022/02/24	1	452.00	1	441.50	434.00	0	1,762	0.00%
2022/02/22	0	0.00	1	475.00	458.50	-1	2,051	-0.05%
2022/02/17	3	491.00	3	481.00	467.50	0	2,429	0.00%
2022/02/16	6	479.42	6	478.75	479.50	0	2,450	0.00%
2022/02/14	3	472.33	8	462.69	460.00	-5	2,553	-0.20%
2022/02/11	2	479.25	2	482.50	483.00	0	2,652	0.00%
2022/02/10	2	500.50	1	510.00	481.50	1	2,803	0.04%
2022/02/09	2	478.75	4	482.00	489.50	-2	2,842	-0.07%
2022/02/08	1	479.00	2	471.50	476.00	-1	2,860	-0.03%
2022/02/07	1	464.50	0	0.00	458.00	1	2,856	0.04%
2022/01/26	0	0.00	2	447.25	459.00	-2	2,874	-0.07%
2022/01/25	1	454.00	2	457.75	442.00	-1	2,893	-0.03%
2022/01/24	1	442.00	2	438.50	459.50	-1	2,917	-0.03%
2022/01/20	1	458.00	0	0.00	460.00	1	2,995	0.03%
2022/01/19	5	447.40	0	0.00	446.00	5	3,094	0.16%
2022/01/18	3	459.50	2	456.25	452.50	1	3,142	0.03%
2022/01/17	1	443.50	1	442.00	444.00	0	3,152	0.00%
2022/01/13	0	0.00	2	433.00	431.00	-2	3,216	-0.06%
2022/01/12	1	441.00	0	0.00	442.50	1	3,229	0.03%
2022/01/11	3	451.00	0	442.00	436.50	3	3,244	0.09%
2022/01/10	0	0.00	2	443.50	463.50	-2	3,236	-0.06%
2022/01/07	2	453.52	1	457.00	458.00	1	3,244	0.03%
2022/01/06	2	472.50	4	468.50	456.50	-2	3,237	-0.06%
2022/01/04	1	503.00	4	508.00	503.00	-3	3,230	-0.09%
2022/01/03	3	508.67	4	511.25	504.00	-1	3,270	-0.03%
2021/12/29	0	0.00	1	511.00	507.00	-1	3,341	-0.03%
2021/12/28	3	513.33	3	512.33	511.00	0	3,406	0.00%
2021/12/27	0	0.00	1	516.00	512.00	-1	3,451	-0.03%
2021/12/23	3	521.00	5	526.80	520.00	-2	3,590	-0.06%
2021/12/22	7	520.14	5	525.80	516.00	2	3,630	0.06%
2021/12/21	6	515.67	4	520.50	510.00	2	3,646	0.05%
2021/12/20	1	515.00	1	518.00	516.00	0	3,686	0.00%
2021/12/17	4	525.50	2	527.50	524.00	2	3,720	0.05%
2021/12/16	3	534.00	3	536.33	533.00	0	3,764	0.00%
2021/12/15	4	521.50	5	518.20	523.00	-1	3,856	-0.03%
2021/12/13	3	517.00	3	514.33	513.00	0	3,919	0.00%
2021/12/10	3	517.00	1	513.00	510.00	2	3,907	0.05%
2021/12/09	7	528.57	3	529.67	527.00	4	3,899	0.10%
2021/12/08	10	546.50	6	554.67	529.00	4	3,879	0.10%
2021/12/07	6	580.17	5	567.80	555.00	1	3,861	0.03%
2021/12/06	2	566.50	5	572.60	580.00	-3	3,845	-0.08%
2021/12/03	13	566.15	12	564.58	558.00	1	3,857	0.03%
2021/12/02	3	546.33	4	549.71	544.00	-1	3,811	-0.03%
2021/12/01	5	543.60	3.2	543.44	545.00	1.8	3,828	0.05%
2021/11/30	8.2	555.61	6	554.83	554.00	2.2	3,884	0.06%
2021/11/29	3	537.00	5	534.20	551.00	-2	3,953	-0.05%
2021/11/26	9	552.78	11	553.36	530.00	-2	3,956	-0.05%
2021/11/25	5	563.40	5	568.00	559.00	0	3,937	0.00%
2021/11/24	5	561.40	4	559.75	560.00	1	3,904	0.03%
2021/11/23	8	582.13	4	580.50	565.00	4	3,872	0.10%
2021/11/22	9	609.11	7	609.71	592.00	2	3,810	0.05%
2021/11/19	8	587.75	16.3	601.66	610.00	-8.3	3,717	-0.22%
2021/11/18	3	559.67	1.1	555.27	555.00	1.9	3,522	0.05%
2021/11/17	2	544.50	7	547.43	565.00	-5	3,398	-0.15%
2021/11/16	7.2	515.79	9	511.00	514.00	-1.8	3,253	-0.06%
2021/11/15	5.1	493.41	4	489.25	484.00	1.1	3,169	0.03%
2021/11/12	0	0.00	0.3	491.38	483.50	-0.3	3,144	-0.01%
2021/11/11	7.1	497.28	10.2	491.14	490.50	-3.1	3,103	-0.10%
2021/11/10	8.1	520.22	4	521.00	510.00	4.1	3,060	0.13%
2021/11/09	13	513.74	13	521.23	521.00	0	2,966	0.00%
2021/11/08	4.2	472.95	5	464.90	492.50	-0.8	2,819	-0.03%
2021/11/05	5.2	445.02	7	444.07	448.00	-1.8	2,770	-0.06%
2021/11/04	10	433.55	6	431.58	429.00	4	2,748	0.15%
2021/11/03	2	444.25	0	0.00	434.00	2	2,742	0.07%
2021/11/02	11	455.14	17	458.26	448.00	-6	2,731	-0.22%
2021/11/01	7	479.43	1	476.00	475.00	6	2,699	0.22%
2021/10/29	13	475.85	12	477.00	469.00	1	2,681	0.04%
2021/10/28	4	487.00	7	481.21	471.50	-3	2,652	-0.11%
2021/10/27	28	499.39	24	494.52	488.50	4	2,608	0.15%
2021/10/26	1	463.00	0	0.00	492.50	1	2,530	0.04%
2021/10/25	4	442.38	4	442.75	448.00	0	2,509	0.00%
2021/10/22	9	431.72	8	434.56	434.00	1	2,512	0.04%
2021/10/21	27	431.87	28	431.25	419.50	-1	2,490	-0.04%
2021/10/20	4	422.75	3	423.67	422.50	1	2,471	0.04%
2021/10/19	3	409.67	6	413.33	421.50	-3	2,458	-0.12%
2021/10/18	1	400.50	0	403.00	402.50	1	2,446	0.04%
2021/10/15	4	406.88	1	406.50	406.50	3	2,462	0.12%
2021/10/13	0	0.00	2	403.00	398.50	-2	2,498	-0.08%
2021/10/12	2	410.00	0	0.00	411.00	2	2,507	0.08%
2021/10/08	3	431.50	5	433.50	427.00	-2	2,512	-0.08%
2021/10/07	5	419.30	5	422.00	427.00	0	2,511	0.00%
2021/10/06	0	0.00	0	413.50	408.50	0	2,519	0.00%
2021/10/05	15	396.61	15	395.27	413.00	0	2,511	0.00%
2021/10/04	11	419.00	13	414.62	401.00	-2	2,498	-0.08%
2021/10/01	20	415.98	18	405.73	411.00	2	2,447	0.08%
2021/09/30	33	422.16	42	419.64	411.00	-9	2,381	-0.38%
2021/09/29	33	442.32	37	444.55	432.00	-4	2,298	-0.17%
2021/09/28	12	477.92	7	480.71	473.00	5	2,248	0.22%
2021/09/27	3	484.17	3	512.00	480.50	0	2,208	0.00%
2021/09/24	4	515.00	7	520.14	510.00	-3	2,149	-0.14%
2021/09/23	19	519.32	6	513.00	509.00	13	2,109	0.62%
2021/09/22	23	521.70	20	528.10	506.00	3	2,057	0.15%
2021/09/17	4	497.13	17	500.53	518.00	-13	1,923	-0.68%
2021/09/16	2	478.00	3	482.67	471.50	-1	1,847	-0.05%
2021/09/15	6	473.92	4	473.25	471.00	2	1,827	0.11%
2021/09/14	5	484.60	6	485.08	472.00	-1	1,829	-0.05%
2021/09/13	7	490.86	6	483.58	475.00	1	1,821	0.05%
2021/09/10	18	495.33	7.1	497.74	494.50	10.9	1,909	0.57%
2021/09/09	1.1	460.55	1	459.50	480.00	0.1	1,934	0.01%
2021/09/08	11	475.27	8	468.81	471.00	3	1,969	0.15%
2021/09/07	1	472.50	2	470.25	453.00	-1	1,939	-0.05%
2021/09/06	3	502.17	0	0.00	490.00	3	1,892	0.16%
2021/09/03	5	527.00	5	535.00	495.50	0	1,844	0.00%
2021/09/02	8	504.75	6	497.75	517.00	2	1,761	0.11%
2021/09/01	8	462.44	7	463.29	480.00	1	1,644	0.06%
2021/08/31	1	441.00	1	434.50	436.50	0	1,587	0.00%
2021/08/30	2	426.00	22	426.59	443.50	-20	1,557	-1.28%
2021/08/27	12	415.96	0	0.00	403.50	12	1,523	0.79%
2021/08/26	3	436.67	7	438.93	430.50	-4	1,503	-0.27%
2021/08/25	1	424.50	0	0.00	425.00	1	1,480	0.07%
2021/08/24	1	437.50	2	419.00	423.00	-1	1,474	-0.07%
2021/08/23	1	404.00	1	428.00	429.00	0	1,457	0.00%
2021/08/20	1	399.00	0	0.00	395.00	1	1,436	0.07%
2021/08/19	0	0.00	2	399.00	390.00	-2	1,428	-0.14%
2021/08/18	2	395.00	0	0.00	411.00	2	1,411	0.14%
2021/08/16	1	372.50	1	398.00	402.00	0	1,377	0.00%
2021/08/12	0	0.00	1	404.50	402.50	-1	1,332	-0.08%
2021/08/11	1	412.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	1	439.50	2	441.50	443.00	-1	1,303	-0.08%
2021/08/09	3	439.83	0	0.00	427.50	3	1,289	0.23%
2021/08/04	2	497.00	0	0.00	488.50	2	1,260	0.16%
2021/08/03	6	496.83	4	497.00	492.00	2	1,243	0.16%
2021/08/02	2	482.00	1	474.50	472.00	1	1,223	0.08%
2021/07/30	8	490.06	6	489.25	475.00	2	1,217	0.16%
2021/07/29	5	468.30	6	475.42	482.50	-1	1,187	-0.08%
2021/07/27	1	477.50	2	457.00	442.50	-1	1,144	-0.09%
2021/07/26	5	491.00	5	480.20	479.50	0	1,139	0.00%
2021/07/22	1	485.00	0	0.00	475.00	1	1,119	0.09%
2021/07/21	3	497.50	3	494.83	483.50	0	1,105	0.00%
2021/07/20	4	484.75	4	484.88	483.50	0	1,083	0.00%
2021/07/19	1	493.50	1	501.00	468.00	0	1,043	0.00%
2021/07/16	2	511.50	2	518.00	492.50	0	1,012	0.00%
2021/07/15	1	494.00	0	0.00	501.00	1	981	0.10%
2021/07/14	9	528.00	7	525.86	502.00	2	963	0.21%
2021/07/13	5	555.20	6	543.33	517.00	-1	930	-0.11%
2021/07/12	2	520.50	3	516.33	528.00	-1	876	-0.11%
2021/07/09	3	468.17	4	486.13	480.00	-1	838	-0.12%
2021/06/28	0	0.00	1	375.00	382.50	-1	867	-0.12%
2021/06/24	0	0.00	1	385.00	392.00	-1	915	-0.11%
2021/06/22	1	371.50	0	0.00	371.00	1	908	0.11%
2021/06/21	6	361.92	6	378.42	358.00	0	894	0.00%
2021/06/18	8	327.81	28	342.23	356.00	-20	775	-2.58%
2021/06/17	8	311.25	7	314.14	324.00	1	694	0.14%
2021/06/16	7	300.21	9	302.39	302.50	-2	623	-0.32%
2021/06/15	0	0.00	3	271.17	275.00	-3	583	-0.51%
2021/06/10	0	0.00	1	256.00	256.00	-1	582	-0.17%
2021/06/07	2	241.50	1	245.00	243.00	1	575	0.17%
2021/06/04	1	248.50	0	0.00	248.50	1	574	0.17%
2021/06/03	0	0.00	2	250.75	250.00	-2	573	-0.35%
2021/06/02	1	246.00	0	0.00	246.50	1	573	0.17%
2021/05/31	1	250.50	0	0.00	251.50	1	569	0.18%
2021/05/28	2	248.50	2	251.00	249.50	0	569	0.00%
2021/05/26	2	244.00	0	0.00	241.50	2	566	0.35%
2021/05/25	1	244.00	1	241.50	242.00	0	568	0.00%
2021/05/21	1	228.00	1	228.00	228.00	0	577	0.00%
2021/05/17	0	0.00	1	211.57	214.00	-1	611	-0.17%
2021/05/14	1	235.00	0	0.00	235.00	1	604	0.17%
2021/05/13	2	240.50	0	0.00	236.00	2	602	0.33%
2021/05/12	2	262.75	0	246.00	244.00	2	606	0.33%
2021/05/10	1	280.50	5	279.50	274.50	-4	601	-0.67%
2021/05/07	1	284.00	0	0.00	285.50	1	602	0.17%
2021/05/05	0	0.00	0.1	279.50	279.50	-0.1	600	-0.01%
2021/05/04	0	0.00	0.1	270.50	270.50	-0.1	595	-0.02%
2021/05/03	0	290.50	0	0.00	290.50	0	594	0.01%
2021/04/29	0	284.50	0	0.00	287.00	0	606	0.00%
2021/04/28	0	0.00	1	280.00	278.50	-1	600	-0.17%
2021/04/27	8	283.37	1	282.00	282.00	7	606	1.16%
2021/04/26	0	288.00	0	0.00	285.00	0	610	0.00%
2021/04/23	3	276.67	0	0.00	280.00	3	611	0.49%
2021/04/22	4	273.00	0	0.00	272.00	4	619	0.65%
2021/04/20	1	277.50	0	0.00	277.00	1	623	0.16%
2021/04/19	0	0.00	1	276.50	277.50	-1	633	-0.16%
2021/04/16	0	0.00	2	286.75	288.00	-2	642	-0.31%
2021/04/15	2.1	294.99	0	0.00	292.50	2.1	670	0.31%
2021/04/12	0	0.00	11	293.73	291.50	-11	714	-1.54%
2021/04/08	2	321.00	0	0.00	319.00	2	721	0.28%
2021/04/07	3	320.83	3	315.00	316.50	0	734	0.00%
2021/04/06	2	330.25	0	0.00	327.00	2	744	0.27%
2021/03/31	5	325.80	0	0.00	335.00	5	716	0.70%
2021/03/30	0.1	323.00	0	0.00	324.50	0.1	695	0.01%
2021/03/24	0	0.00	1	269.00	273.50	-1	618	-0.16%
2021/03/16	1	285.00	0	0.00	284.50	1	617	0.16%
2021/03/04	1	273.00	0	0.00	268.00	1	617	0.16%
2021/02/26	0	0.00	1	271.50	273.00	-1	612	-0.16%
2021/02/24	0	0.00	0.1	281.50	278.00	-0.1	600	-0.02%
2021/02/22	0	0.00	1	298.00	294.00	-1	580	-0.17%
2021/02/18	1	295.00	0	0.00	289.00	1	561	0.18%
2021/02/17	1	292.03	0	0.00	293.00	1	550	0.19%
2021/02/03	0	278.00	0	0.00	278.00	0	516	0.00%
2021/02/02	1	291.00	0	0.00	286.50	1	504	0.20%
2021/01/29	0	0.00	1	287.00	286.00	-1	483	-0.21%
2021/01/28	5	276.90	0.1	280.00	276.00	5	471	1.05%
2021/01/27	0	288.00	0	0.00	285.00	0	464	0.00%
2021/01/26	2	286.00	0	0.00	283.00	2	458	0.44%
2021/01/25	2	294.00	0	0.00	292.00	2	446	0.45%
2021/01/22	1	288.00	0	0.00	299.50	1	430	0.23%
2021/01/21	1	272.00	0	0.00	273.00	1	401	0.25%
2021/01/20	0	271.00	0	0.00	269.50	0	396	0.01%
2021/01/19	0.1	278.50	0	0.00	279.00	0.1	387	0.01%
2021/01/15	0	0.00	0.1	270.00	266.00	-0.1	370	-0.03%
2021/01/14	0	0.00	2	279.00	277.50	-2	357	-0.56%
2021/01/13	0	0.00	4	279.13	284.50	-4	350	-1.14%
2021/01/12	3	275.50	0	0.00	275.00	3	341	0.88%
2021/01/08	2	293.25	3	301.00	294.50	-1	321	-0.31%
2021/01/06	4.1	279.04	3	268.50	280.00	1.1	299	0.37%
2021/01/05	6	276.50	2	264.50	286.50	4	266	1.50%
2021/01/04	0	0.00	1	241.00	261.50	-1	224	-0.45%
2020/12/31	2	239.75	0	0.00	238.00	2	199	1.00%
2020/12/30	0	0.00	1	237.50	246.00	-1	190	-0.52%
2020/12/29	2	239.75	0	0.00	236.00	2	174	1.15%
2020/12/28	1	254.00	1	253.00	250.00	0	153	0.00%
2020/12/25	0	0.00	3	271.33	262.00	-3	131	-2.28%