台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)
可現股當沖
  • 股價
    425.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.28%
  • 成交量
    30
  • 產業
    上櫃 數位雲端類類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠界科技 (6763)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.1493.0300.00491.500.1590.16%
2024/05/210.3491.2000.00488.500.3590.42%
2024/05/200.3489.2100.00499.500.3570.43%
2024/05/170.2468.6600.00483.000.2530.40%
2024/05/1600.000.1457.00465.00-0.149-0.20%
2024/02/2300.003428.00431.00-334-8.79%
2024/02/0100.002433.50437.00-232-6.14%
2024/01/310.1454.0000.00452.000.1320.31%
2024/01/303463.3300.00455.503339.05%
2024/01/292501.0000.00486.002326.19%
2023/12/0600.000465.50466.00024-0.01%
2023/11/1700.000.1429.50433.50-0.124-0.56%
2023/10/260384.0000.00383.500230.13%
2023/10/230391.0000.00395.000240.17%
2023/09/210417.5000.00422.500380.01%
2023/09/200427.0000.00427.000380.00%
2023/09/060431.0000.00432.000560.00%
2023/08/280419.0000.00416.000680.05%
2023/08/240431.5000.00430.000690.01%
2023/08/140459.000460.00454.500890.03%
2023/08/1100.000464.00461.50091-0.01%
2023/08/0900.000.1472.50472.00-0.199-0.06%
2023/07/3100.000.1480.60475.50-0.1172-0.09%
2023/07/2800.000.1470.98472.00-0.1181-0.06%
2023/07/250470.0000.00464.0001850.00%
2023/07/050523.0000.00525.0002000.02%
2023/07/040.1525.6900.00520.000.11990.07%
2023/06/3000.001525.00522.00-1198-0.50%
2023/06/211531.0000.00534.0011990.50%
2023/06/1900.002546.00533.00-2200-1.00%
2023/06/160.1549.450.1565.82543.0001990.00%
2023/06/151538.0000.00541.0011920.52%
2023/06/141534.0000.00532.0011910.52%
2023/06/1200.001540.00525.00-1190-0.52%
2023/06/0900.000.1543.63542.00-0.1188-0.07%
2023/06/081515.0000.00513.0011840.54%
2023/06/020525.331522.00515.00-1187-0.52%
2023/06/0100.000.1529.00522.00-0.1187-0.04%
2023/05/230523.000531.00528.000182-0.01%
2023/05/180.1531.6700.00527.000.11820.07%
2023/05/171534.1200.00537.0011790.58%
2023/05/160.1542.670.1550.00532.000178-0.01%
2023/05/150.2544.5400.00533.000.21770.14%
2023/05/1000.001592.00582.00-1179-0.56%
2023/05/091610.002613.50608.00-1166-0.60%
2023/05/081615.000620.00610.0011550.64%
2023/05/0500.004566.75580.00-4135-2.96%
2023/05/042528.005528.25528.00-3124-2.44%
2023/05/032510.500.1508.50506.001.91161.67%
2023/04/2800.000.1491.75485.50-0.1118-0.05%
2023/04/250482.0000.00475.0001410.02%
2023/04/210496.5000.00486.0001500.00%
2023/04/200500.002496.59498.50-2150-1.33%
2023/04/192.1536.412524.00515.000.11510.06%
2023/04/1800.001.2529.72538.00-1.2148-0.78%
2023/04/171514.001.2517.04512.00-0.2146-0.12%
2023/04/1400.003.2505.66503.00-3.2143-2.25%
2023/04/132503.0000.00492.5021411.41%
2023/04/123504.670.1500.00498.002.91412.08%
2023/04/111507.003.1490.62506.00-2.1139-1.48%
2023/03/290469.5000.00461.0001380.02%
2023/03/280474.5000.00471.5001370.02%
2023/03/273480.5000.00478.0031372.18%
2023/03/2400.000.1486.25482.50-0.1137-0.04%
2023/03/230.1482.6300.00483.000.11360.09%
2023/03/220483.5000.00482.5001360.02%
2023/03/131462.0000.00467.5011320.76%
2023/03/100.1488.0000.00475.000.11310.05%
2023/03/090.2496.1000.00492.500.21300.11%
2023/03/0800.000.2505.20506.00-0.2129-0.14%
2023/03/070.4497.0600.00492.500.41270.30%
2023/03/0600.000.1499.94498.00-0.1126-0.09%
2023/03/0300.000.1490.75488.00-0.1124-0.10%
2023/02/242.1486.0000.00478.002.11211.70%
2023/02/230.1483.000.1490.00486.0001200.00%
2023/02/220.3490.3900.00480.000.31190.25%
2023/02/2100.002502.00502.00-2115-1.73%
2023/02/172512.003519.00507.00-1112-0.89%
2023/02/161491.000.2496.51496.000.81080.76%
2023/02/150.2488.1600.00488.000.21080.16%
2023/02/142494.0000.00492.0021071.86%
2023/02/132508.0000.00498.0021061.88%
2023/02/101523.0000.00515.0011040.96%
2023/02/090548.001.1546.05548.00-1.197-1.14%
2023/02/0800.002497.00499.00-289-2.24%
2023/02/0200.001497.00497.00-181-1.23%
2023/02/011475.0000.00481.001781.28%
2023/01/313482.5000.00482.503773.89%
2023/01/1700.000491.50489.00071-0.06%
2023/01/1200.001462.00461.50-146-2.14%
2022/12/190396.0000.00394.000240.10%
2022/11/1600.001382.00381.00-119-5.12%
2022/10/111371.0000.00370.001185.29%
2022/09/230419.5000.00421.000190.03%
2022/09/190480.0000.00469.000200.09%
2022/08/1100.000436.00436.50041-0.06%
2022/07/110435.0000.00435.000610.01%
2022/06/2000.000480.00468.50084-0.02%
2022/06/170503.0000.00495.000850.01%
2022/06/1600.001520.00503.00-189-1.12%
2022/06/130542.0000.00525.000910.02%
2022/06/091580.0000.00572.001901.10%
2022/06/060561.0000.00555.000900.01%
2022/05/251571.0000.00561.001931.07%
2022/05/2300.002596.00582.00-291-2.19%
2022/05/204607.255612.20606.00-189-1.12%
2022/05/191580.003568.00568.00-286-2.30%
2022/05/186587.171593.00595.005845.94%
2022/04/150561.0000.00550.000750.01%
2022/04/130615.0000.00615.000710.01%
2022/04/111581.0000.00598.001731.36%
2022/04/070633.000.1650.00611.00067-0.06%
2022/04/062.1637.8500.00633.002.1653.12%
2022/03/2100.001762.00792.00-147-2.11%
2022/03/1800.000.1762.00760.00-0.143-0.23%
綠界科技 相關文章
綠界科技 相關影音