yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.27%
  • 成交量
    830
  • 產業
    上市 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001284.00284.50-1954-0.10%
2024/06/240.1277.0000.00275.500.19550.01%
2024/06/191280.0000.00279.0019640.10%
2024/06/1800.003283.33287.00-3953-0.31%
2024/06/170.1263.5000.00270.000.19210.01%
2024/06/121280.002275.00279.50-1929-0.11%
2024/06/1100.001276.50278.50-1950-0.11%
2024/06/073282.172279.75274.5019410.11%
2024/06/061282.002276.50279.00-1937-0.11%
2024/06/033.2266.093265.67260.500.29260.02%
2024/05/2200.001247.50247.00-1899-0.11%
2024/05/211239.5000.00241.5019020.11%
2024/05/081245.0000.00242.5019560.10%
2024/05/020.1252.0000.00251.500.19430.01%
2024/04/301258.0000.00253.5019510.11%
2024/04/2600.002256.00255.50-2940-0.21%
2024/04/2500.001251.50253.00-1927-0.11%
2024/04/181253.501249.00247.5008740.00%
2024/04/170.2239.5000.00238.500.28460.02%
2024/03/221244.0000.00242.5018730.11%
2024/03/212248.0000.00246.5028680.23%
2024/03/1800.001262.00260.00-1842-0.12%
2024/03/151255.0000.00254.0018310.12%
2024/03/1400.001266.00256.00-1815-0.12%
2024/03/1300.001252.50251.00-1790-0.13%
2024/03/123258.6700.00255.0037830.38%
2024/03/1100.001263.50259.50-1764-0.13%
2024/03/081241.0000.00240.0017410.13%
2024/03/072248.002253.00251.5007330.00%
2024/03/0500.002258.00257.50-2712-0.28%
2024/03/012264.0000.00264.0026890.29%
2024/02/2900.003258.00260.00-3672-0.45%
2024/02/2300.003.2253.16254.00-3.2664-0.48%
2024/02/211277.001272.00269.5006340.00%
2024/02/051256.502264.00260.00-1557-0.18%
2024/02/0200.002245.00247.00-2531-0.38%
2024/01/244250.131247.50247.5035190.58%
2024/01/162245.0000.00243.0024890.41%
2024/01/123237.0000.00232.5034600.65%
2024/01/0900.001245.50237.00-1437-0.23%
2024/01/084244.254243.13238.5004230.00%
2024/01/051237.002236.50240.50-1399-0.25%
2024/01/042231.252226.75224.5003580.00%
2023/12/291220.002214.00217.00-1342-0.29%
2023/12/271208.001204.50202.5003070.00%
2023/11/1600.001179.50178.00-1415-0.24%
2023/11/131181.0000.00175.5014160.24%
2023/11/011193.001190.00192.5004280.00%
2023/10/3000.001190.00190.50-1431-0.23%
2023/10/271189.0000.00190.0014350.23%
2023/10/241185.501185.50185.5004470.00%
2023/10/111196.5000.00195.0015080.20%
2023/10/0500.001208.50204.50-1529-0.19%
2023/10/021192.5000.00198.0014990.20%
2023/09/282200.002203.50197.5004920.00%
2023/09/275205.206203.83204.00-1481-0.21%
2023/09/266188.837194.07197.00-1443-0.23%
2023/09/251186.0000.00186.0014070.25%
2023/09/0400.001179.00180.00-1381-0.26%
2023/08/3100.001163.50164.00-1363-0.28%
2023/08/3000.001161.50162.50-1370-0.27%
2023/08/285157.501158.00157.0043791.05%
2023/08/2500.001163.50162.00-1385-0.26%
2023/08/2400.001158.00159.50-1401-0.25%
2023/08/211158.0000.00158.0014180.24%
2023/07/201195.0000.00195.0015790.17%
2023/07/171201.502201.25202.00-1616-0.16%
2023/07/137181.715187.50181.5026360.31%
2023/07/1200.001203.50201.50-1646-0.15%
2023/07/1100.001218.00217.00-1671-0.15%
2023/07/071218.5000.00215.5017390.14%
2023/06/301219.0000.00217.0017620.13%
2023/06/294220.251220.00219.5037620.39%
2023/06/281222.5000.00222.0017610.13%
2023/06/272225.0000.00221.5027710.26%
2023/06/0900.000.1222.00222.50-0.1892-0.01%
2023/06/0800.001229.00227.50-1916-0.11%
2023/06/0600.002229.00230.50-2955-0.21%
2023/06/0500.001228.50232.00-1960-0.10%
2023/06/013228.6700.00224.5039670.31%
2023/05/291229.0000.00230.0019690.10%
2023/05/251219.0000.00218.5019970.10%
2023/05/181.1228.1400.00228.001.11,0280.11%
2023/05/123231.501229.00235.0021,0210.20%
2023/05/115.1260.741268.00252.004.19890.41%
2023/05/1000.005288.00279.50-5963-0.52%
2023/05/0800.001294.00291.50-1974-0.10%
2023/05/0500.000.3296.60295.00-0.3979-0.03%
2023/05/041300.001298.50299.0009850.00%
2023/05/030.3309.7100.00302.000.39870.03%
2023/04/281287.0000.00293.0019890.10%
2023/04/2700.001280.00281.50-1999-0.10%
2023/04/2500.002285.00281.50-21,013-0.20%
2023/04/207313.2100.00303.0079910.71%
2023/04/191328.002331.00328.00-1965-0.10%
2023/04/187323.293327.50319.5049400.43%
2023/04/175326.405330.10327.5009150.00%
2023/04/1400.002307.00306.00-2881-0.23%
2023/04/135302.807303.00289.50-2852-0.23%
2023/04/126292.673296.50299.0038160.37%
2023/04/111285.5000.00281.0017960.13%
2023/04/1000.001279.50277.50-1792-0.13%
2023/04/071281.5000.00279.5017960.13%
2023/03/292273.501269.50271.0018220.12%
2023/03/281280.0000.00270.5018370.12%
2023/03/2400.001273.00278.00-1836-0.12%
2023/03/2100.002272.00267.00-2852-0.23%
2023/03/201249.5000.00262.5018610.12%
2023/03/172260.7500.00261.0028730.23%
2023/03/160.1267.000258.00258.000.18840.01%
2023/03/1500.000274.00272.0008820.00%
2023/03/133284.9800.00279.0039000.33%
2023/03/101313.961312.00302.5008990.00%
2023/03/090337.5000.00330.5008850.00%
2023/03/080345.502341.75343.50-2884-0.23%
2023/03/071344.5000.00350.5018960.11%
2023/03/0600.001343.00343.00-1930-0.11%
2023/03/031349.0000.00348.0019230.11%
2023/03/021349.0000.00353.0019240.11%
2023/03/011355.0500.00356.5019120.11%
2023/02/240370.0000.00375.0008970.00%
2023/02/2000.002369.75377.50-2836-0.24%
2023/02/151333.0000.00335.5018020.12%
2023/02/131343.0000.00334.5017830.13%
2023/02/1000.003348.67353.00-3770-0.39%
2023/02/0800.001339.00341.50-1745-0.13%
2023/02/071343.5000.00339.0017410.13%
2023/02/061338.0000.00336.5017320.14%
2023/02/031323.0000.00321.0017220.14%
2023/02/0200.006332.00333.00-6719-0.83%
2023/02/012341.5000.00339.5027100.28%
2023/01/3100.002337.75341.00-2705-0.28%
2023/01/303327.3300.00329.5036940.43%
2023/01/172334.001326.50333.0016830.15%
2023/01/161322.003312.83322.00-2666-0.30%
2023/01/1300.002298.50293.50-2647-0.31%
2023/01/114289.8800.00288.5046420.62%
2023/01/062296.0000.00294.0026230.32%
2023/01/051301.0000.00302.0016190.16%
2023/01/0400.003306.33307.00-3617-0.49%
2023/01/0300.001298.00299.00-1609-0.16%
2022/12/301286.0000.00284.5015990.17%
2022/12/293289.0000.00299.0035890.51%
2022/12/271302.503302.00301.00-2578-0.35%
2022/12/261288.0000.00286.0015660.18%
2022/12/231287.5000.00290.0015630.18%
2022/12/221307.0000.00300.0015570.18%
2022/12/1500.001354.00349.00-1484-0.21%
2022/12/131350.5000.00351.0014690.21%
2022/12/0700.001338.00336.50-1383-0.26%
2022/12/061337.5000.00337.5013630.27%
2022/12/0100.000.5279.60276.00-0.5277-0.18%
2022/11/2900.001.5278.87273.50-1.5252-0.59%
2022/11/2800.002264.00260.00-2230-0.87%
視陽 相關文章
視陽 相關影音