來頡 (6799)-台新-三民券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼3.0
漲幅
-2.11%
成交量
431張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	142.83	1	141.50	141.50	2	1,860	0.11%
2024/05/15	1	141.00	1	141.00	142.00	0	1,905	0.00%
2024/05/14	1	139.50	0	0.00	139.00	1	1,915	0.05%
2024/05/09	0	0.00	1	143.50	141.00	-1	1,997	-0.05%
2024/05/08	0	0.00	1	145.50	143.50	-1	2,000	-0.05%
2024/05/07	0	0.00	1	147.50	147.00	-1	2,019	-0.05%
2024/05/02	0	0.00	1	150.50	149.50	-1	2,088	-0.05%
2024/04/29	0	0.00	2	148.50	149.50	-2	2,209	-0.09%
2024/04/26	0	0.00	1	148.50	146.00	-1	2,221	-0.05%
2024/04/25	1	146.00	0	0.00	144.50	1	2,229	0.04%
2024/04/24	1	145.50	1	148.50	144.50	0	2,250	0.00%
2024/04/23	0	0.00	1	143.00	142.50	-1	2,284	-0.04%
2024/04/19	1	145.00	2	148.25	147.50	-1	2,364	-0.04%
2024/04/18	3	156.00	0	0.00	155.00	3	2,371	0.13%
2024/04/17	0	0.00	1	158.00	158.00	-1	2,423	-0.04%
2024/04/16	8	157.00	16	154.69	157.00	-8	2,463	-0.32%
2024/04/15	3	161.17	0	0.00	161.00	3	2,479	0.12%
2024/04/12	1	168.00	0	0.00	168.00	1	2,519	0.04%
2024/04/11	0	0.00	1	170.00	169.50	-1	2,541	-0.04%
2024/04/10	1	172.00	3	171.83	172.00	-2	2,605	-0.08%
2024/04/09	1.1	171.86	2	170.75	170.00	-0.9	2,654	-0.03%
2024/04/08	2	169.50	1	169.00	168.50	1	2,706	0.04%
2024/04/02	2	169.00	1	171.50	169.00	1	2,971	0.03%
2024/04/01	1	171.50	4	170.50	172.00	-3	3,059	-0.10%
2024/03/29	5	168.40	2	168.00	168.00	3	3,141	0.10%
2024/03/28	3	167.33	5	167.50	167.50	-2	3,200	-0.06%
2024/03/27	0	0.00	4	170.88	170.50	-4	3,397	-0.12%
2024/03/26	2	171.75	1	171.50	171.50	1	3,476	0.03%
2024/03/25	1	181.50	1	181.00	179.50	0	3,527	0.00%
2024/03/22	2	177.00	2	178.50	181.00	0	3,541	0.00%
2024/03/21	0	0.00	1	178.00	178.50	-1	3,540	-0.03%
2024/03/20	3	175.67	1	176.50	174.00	2	3,543	0.06%
2024/03/19	5	179.50	0	0.00	176.50	5	3,567	0.14%
2024/03/18	0	0.00	1	181.00	182.00	-1	3,572	-0.03%
2024/03/15	2	177.50	2	177.25	176.00	0	3,606	0.00%
2024/03/14	5	176.90	5.3	176.08	176.00	-0.3	3,679	-0.01%
2024/03/13	4	187.63	5.2	181.62	180.50	-1.2	3,747	-0.03%
2024/03/12	0	0.00	1.2	190.75	193.00	-1.2	3,731	-0.03%
2024/03/11	5.1	190.68	3.1	189.97	188.50	2	3,726	0.05%
2024/03/08	5	191.40	7.3	193.46	192.50	-2.3	3,733	-0.06%
2024/03/07	13	196.31	7	196.64	193.50	6	3,703	0.16%
2024/03/06	13	205.58	7	206.64	200.50	6	3,697	0.16%
2024/03/05	5	207.90	8	208.44	206.00	-3	3,616	-0.08%
2024/03/04	35	218.06	18	221.86	212.50	17	3,667	0.46%
2024/03/01	1	210.00	10	207.75	213.50	-9	3,560	-0.25%
2024/02/29	6	194.33	4.1	193.97	194.50	1.9	3,456	0.05%
2024/02/27	11	204.09	9	198.83	197.50	2	3,457	0.06%
2024/02/26	0	0.00	10	198.05	200.00	-10	3,379	-0.30%
2024/02/23	9	185.50	2	184.00	182.00	7	3,365	0.21%
2024/02/22	6	190.75	1	195.00	188.00	5	3,408	0.15%
2024/02/21	7	197.36	3	195.50	193.50	4	3,553	0.11%
2024/02/20	6	198.08	10	194.75	196.50	-4	3,518	-0.11%
2024/02/19	5	188.20	3	190.33	187.00	2	3,392	0.06%
2024/02/16	8	184.13	10	183.50	187.00	-2	3,398	-0.06%
2024/02/15	0	0.00	1	172.50	176.00	-1	3,434	-0.03%
2024/02/05	3	175.00	0	0.00	173.50	3	3,452	0.09%
2024/02/02	1	182.00	1	183.50	180.00	0	3,437	0.00%
2024/02/01	5	184.10	4	183.88	182.00	1	3,441	0.03%
2024/01/31	1	179.00	1	178.50	178.00	0	3,419	0.00%
2024/01/30	5	179.10	6	178.50	178.50	-1	3,425	-0.03%
2024/01/29	3	182.00	2	184.50	183.00	1	3,414	0.03%
2024/01/26	2	181.25	2	180.75	182.00	0	3,406	0.00%
2024/01/25	2	182.75	4	182.75	178.50	-2	3,387	-0.06%
2024/01/24	5	187.50	4	187.38	183.50	1	3,361	0.03%
2024/01/23	2	179.00	5	177.30	180.00	-3	3,270	-0.09%
2024/01/22	1	173.50	0	0.00	173.50	1	3,249	0.03%
2024/01/19	4	174.00	2	176.00	174.00	2	3,243	0.06%
2024/01/18	1	176.00	6	177.17	172.00	-5	3,244	-0.15%
2024/01/17	3	176.50	3	179.33	177.00	0	3,237	0.00%
2024/01/16	0	0.00	3	186.67	185.00	-3	3,191	-0.09%
2024/01/15	3	187.00	3	185.83	187.00	0	3,156	0.00%
2024/01/12	4	180.13	2	179.25	179.50	2	3,119	0.06%
2024/01/11	2	186.00	2	183.25	183.00	0	3,117	0.00%
2024/01/10	1	180.00	2	179.75	181.00	-1	3,073	-0.03%
2024/01/09	3	177.00	6	178.17	175.50	-3	3,046	-0.10%
2024/01/08	7	180.00	2	178.00	178.00	5	3,024	0.17%
2024/01/05	2	179.00	1	178.00	179.50	1	2,984	0.03%
2024/01/04	0	0.00	3.6	187.37	180.50	-3.6	2,968	-0.12%
2024/01/03	1	183.50	0	0.00	187.00	1	2,926	0.03%
2023/12/29	3	195.33	2	195.00	191.50	1	2,832	0.04%
2023/12/28	12	194.75	8	196.88	194.00	4	2,730	0.15%
2023/12/27	6	184.33	8	185.69	185.50	-2	2,585	-0.08%
2023/12/26	3	181.33	1	181.50	181.00	2	2,500	0.08%
2023/12/25	2	179.50	2	175.50	175.50	0	2,416	0.00%
2023/12/22	15	181.80	9	181.28	182.50	6	2,356	0.25%
2023/12/21	4	169.75	5.5	172.41	172.00	-1.5	2,152	-0.07%
2023/12/20	3	165.33	3.5	165.64	165.50	-0.5	2,079	-0.02%
2023/12/19	1.5	156.50	2	156.75	158.00	-0.5	2,018	-0.02%
2023/12/18	0.6	162.41	0	0.00	161.00	0.6	2,012	0.03%
2023/12/15	0	0.00	3	161.00	160.00	-3	2,019	-0.15%
2023/12/14	1	162.50	2	161.25	163.00	-1	2,046	-0.05%
2023/12/13	1	163.50	0	0.00	163.50	1	2,053	0.05%
2023/12/12	3	169.00	1	172.00	165.50	2	2,086	0.10%
2023/12/11	5	169.30	0.5	169.00	166.50	4.5	2,076	0.22%
2023/12/08	2	163.00	3	165.83	167.00	-1	1,996	-0.05%
2023/12/07	1	158.00	2	157.50	156.50	-1	1,914	-0.05%
2023/12/05	1	162.50	3	160.33	159.00	-2	1,927	-0.10%
2023/12/04	0	0.00	7	164.50	162.50	-7	1,931	-0.36%
2023/12/01	4	166.13	3	165.17	165.00	1	1,928	0.05%
2023/11/30	2	167.25	2	168.50	167.00	0	1,908	0.00%
2023/11/29	4	170.13	7	172.29	172.00	-3	1,883	-0.16%
2023/11/28	5	162.50	2	165.00	164.50	3	1,782	0.17%
2023/11/27	2	157.75	0	0.00	159.50	2	1,753	0.11%
2023/11/24	3	160.83	9	160.61	162.00	-6	1,773	-0.34%
2023/11/23	4	164.00	9	164.06	163.50	-5	1,770	-0.28%
2023/11/22	4	162.75	3.1	163.45	163.00	0.9	1,679	0.05%
2023/11/21	9	160.67	7	160.50	160.50	2	1,608	0.12%
2023/11/20	12	161.29	6	162.25	161.00	6	1,546	0.39%
2023/11/17	4	148.25	10	152.05	154.50	-6	1,372	-0.44%
2023/11/16	2	139.75	1	141.00	140.50	1	1,303	0.08%
2023/11/15	0.1	143.50	1	145.00	141.50	-1	1,301	-0.07%
2023/11/14	3.2	140.14	6	140.75	139.50	-2.8	1,346	-0.21%
2023/11/13	1	125.00	1	129.00	129.50	0	1,282	0.00%
2023/11/10	1	125.50	1	126.00	123.50	0	1,301	0.00%
2023/11/09	2	127.25	0	0.00	127.00	2	1,377	0.15%
2023/11/08	1	127.00	1	128.00	125.50	0	1,410	0.00%
2023/11/06	1	124.50	0	0.00	124.00	1	1,406	0.07%
2023/11/03	1	122.50	2	123.25	124.00	-1	1,404	-0.07%
2023/11/02	1	121.00	0	0.00	121.50	1	1,417	0.07%
2023/11/01	6	118.00	3	117.00	117.00	3	1,418	0.21%
2023/10/27	2	123.00	1	121.50	121.00	1	1,434	0.07%
2023/10/26	1	124.00	0	0.00	123.00	1	1,436	0.07%
2023/10/25	2	129.00	0	0.00	128.00	2	1,431	0.14%
2023/10/24	1	124.50	0	0.00	126.00	1	1,421	0.07%
2023/10/20	1	125.50	1	126.50	128.00	0	1,452	0.00%
2023/10/19	1	128.50	1	127.50	127.50	0	1,464	0.00%
2023/10/18	1	130.00	1	129.50	129.50	0	1,464	0.00%
2023/10/11	4	138.50	1	138.50	137.50	3	1,451	0.21%
2023/10/06	2	148.00	0	0.00	147.00	2	1,431	0.14%
2023/10/03	3	161.33	1	156.50	156.50	2	1,417	0.14%
2023/10/02	1	156.50	1	159.00	159.00	0	1,416	0.00%
2023/09/26	0	0.00	7	156.00	156.00	-7	1,424	-0.49%
2023/09/25	1	156.50	1	156.00	156.00	0	1,422	0.00%
2023/09/20	2	165.00	2	161.00	159.00	0	1,416	0.00%
2023/09/19	5	165.80	5	165.10	163.50	0	1,409	0.00%
2023/09/18	0	0.00	1	161.50	161.50	-1	1,371	-0.07%
2023/09/15	12	158.33	8	160.88	163.00	4	1,335	0.30%
2023/09/14	0	0.00	2	157.50	156.00	-2	1,295	-0.15%
2023/09/11	3	142.83	1	144.00	144.00	2	1,288	0.16%
2023/09/06	0	0.00	1	158.50	159.00	-1	1,271	-0.08%
2023/09/05	2	156.75	2	158.00	157.50	0	1,262	0.00%
2023/09/04	1	153.00	1	154.00	154.00	0	1,249	0.00%
2023/09/01	1	152.50	1	154.00	154.00	0	1,252	0.00%
2023/08/31	1	160.00	1	155.00	155.00	0	1,246	0.00%
2023/08/30	1	159.00	3	157.83	159.00	-2	1,246	-0.16%
2023/08/29	2	157.50	0	0.00	157.50	2	1,219	0.16%
2023/08/25	0	0.00	2	153.00	152.50	-2	1,240	-0.16%
2023/08/23	5	153.50	3	155.00	154.50	2	1,324	0.15%
2023/08/22	1	154.00	2	150.50	151.00	-1	1,317	-0.08%
2023/08/18	2	157.75	5	153.90	152.50	-3	1,322	-0.23%
2023/08/15	3	146.33	3	153.00	149.00	0	1,257	0.00%
2023/08/14	3	135.17	3	139.83	142.50	0	1,176	0.00%
2023/08/11	0	0.00	4	140.88	141.50	-4	1,127	-0.35%
2023/08/09	1	136.50	0	0.00	135.50	1	1,107	0.09%
2023/08/08	1	143.00	2	143.75	142.50	-1	1,126	-0.09%
2023/08/07	2	140.50	1	142.50	142.00	1	1,137	0.09%
2023/08/04	3	139.00	4	135.63	139.50	-1	1,137	-0.09%
2023/08/02	0	0.00	1	140.00	132.50	-1	1,157	-0.09%
2023/08/01	1	139.00	2	136.75	135.50	-1	1,155	-0.09%
2023/07/26	1	129.50	1	126.00	131.00	0	1,291	0.00%
2023/07/25	2	128.75	0	0.00	130.00	2	1,361	0.15%
2023/07/24	1	126.00	0	0.00	126.00	1	1,422	0.07%
2023/07/20	2	137.25	3	136.50	136.00	-1	1,599	-0.06%
2023/07/19	1	144.50	0	0.00	141.00	1	1,780	0.06%
2023/07/14	1	144.00	1	147.00	147.50	0	2,098	0.00%
2023/07/13	1	149.00	0	0.00	145.00	1	2,230	0.04%
2023/07/11	2	151.25	1	151.50	151.00	1	2,305	0.04%
2023/07/10	3	147.17	2	143.50	143.50	1	2,305	0.04%
2023/07/07	2	150.00	5	149.30	148.50	-3	2,309	-0.13%
2023/07/06	2	148.75	2	152.00	148.50	0	2,314	0.00%
2023/07/05	2	148.00	0	0.00	147.00	2	2,316	0.09%
2023/07/03	1	152.50	0	0.00	149.00	1	2,356	0.04%
2023/06/30	1	149.00	2	150.25	151.00	-1	2,499	-0.04%
2023/06/29	1	144.00	2	147.00	147.00	-1	2,535	-0.04%
2023/06/27	2	144.00	0	0.00	143.00	2	2,561	0.08%
2023/06/16	3	150.67	0	0.00	150.00	3	2,766	0.11%
2023/06/15	1	150.50	0	0.00	152.50	1	2,802	0.04%
2023/06/14	5	156.50	0	0.00	154.00	5	2,834	0.18%
2023/06/13	1	161.50	2	163.75	163.50	-1	2,927	-0.03%
2023/06/09	1	159.50	1	162.00	163.00	0	3,085	0.00%
2023/06/07	1	163.00	1	162.50	161.50	0	3,144	0.00%
2023/06/06	0	0.00	3	163.50	158.00	-3	3,246	-0.09%
2023/06/05	2	164.75	1	164.50	163.50	1	3,292	0.03%
2023/06/02	7	167.21	5	163.70	163.50	2	3,319	0.06%
2023/06/01	3	164.00	1	162.00	167.50	2	3,381	0.06%
2023/05/31	1	163.50	4	162.50	160.00	-3	3,572	-0.08%
2023/05/30	2	165.25	3	164.83	160.00	-1	3,649	-0.03%
2023/05/29	0	0.00	3	159.50	158.00	-3	3,615	-0.08%
2023/05/26	3	154.00	1	152.50	151.50	2	3,625	0.06%
2023/05/25	1	158.50	1	156.50	156.50	0	3,622	0.00%
2023/05/24	1	158.00	1	158.00	160.00	0	3,612	0.00%
2023/05/23	7	154.00	7	157.14	158.00	0	3,598	0.00%
2023/05/22	7	150.07	8	148.50	150.00	-1	3,543	-0.03%
2023/05/17	3	142.00	0	0.00	142.00	3	3,533	0.08%
2023/05/16	0	0.00	2	139.50	139.50	-2	3,541	-0.06%
2023/05/12	1	140.00	1	141.00	144.00	0	3,598	0.00%
2023/05/10	1	148.50	1	147.00	146.50	0	3,623	0.00%
2023/05/09	3	156.50	7	150.43	147.50	-4	3,628	-0.11%
2023/05/08	6	158.50	0	0.00	156.50	6	3,617	0.17%
2023/05/05	2	154.75	0	0.00	156.50	2	3,642	0.05%
2023/05/04	6	158.00	9	153.00	158.00	-3	3,653	-0.08%
2023/05/02	1	164.00	1	162.50	162.50	0	3,576	0.00%
2023/04/28	1	155.00	2	155.50	154.00	-1	3,528	-0.03%
2023/04/27	8	158.00	6	157.00	157.50	2	3,443	0.06%
2023/04/26	3	160.50	0	0.00	157.00	3	3,347	0.09%
2023/04/25	8	185.13	7	176.29	173.50	1	3,238	0.03%
2023/04/24	7	183.00	6	185.33	192.50	1	3,127	0.03%
2023/04/21	10	176.80	7	174.07	178.50	3	2,930	0.10%
2023/04/19	11	183.68	11	183.05	181.00	0	2,712	0.00%
2023/04/18	3	173.00	4	172.75	180.50	-1	2,588	-0.04%
2023/04/17	6	155.00	3	163.67	164.50	3	2,447	0.12%
2023/04/14	0	0.00	1	155.50	152.00	-1	2,374	-0.04%
2023/04/12	1	154.50	3	153.83	154.50	-2	2,346	-0.09%
2023/04/11	0	0.00	1	152.00	151.50	-1	2,332	-0.04%
2023/04/10	1	148.00	0	0.00	155.00	1	2,317	0.04%
2023/04/07	1	156.50	3	152.83	152.50	-2	2,290	-0.09%
2023/04/06	1	155.50	3	156.83	158.50	-2	2,261	-0.09%
2023/03/31	5	166.30	4	169.00	159.00	1	2,240	0.04%
2023/03/30	6	158.50	3	160.00	159.00	3	2,091	0.14%
2023/03/29	0	0.00	3	152.00	155.50	-3	2,041	-0.15%
2023/03/28	0	0.00	1	152.00	152.00	-1	2,020	-0.05%
2023/03/24	3	159.17	2	155.00	154.00	1	1,949	0.05%
2023/03/23	0	0.00	3	155.00	154.50	-3	1,885	-0.16%
2023/03/22	2	148.75	2	148.75	148.00	0	1,826	0.00%
2023/03/21	0	0.00	2	141.50	140.00	-2	1,776	-0.11%
2023/03/20	3	143.50	1	143.00	141.00	2	1,759	0.11%
2023/03/17	4	154.00	0	0.00	148.50	4	1,713	0.23%
2023/03/16	9	166.67	6	167.67	165.00	3	1,660	0.18%
2023/03/15	4	162.88	6	164.75	167.50	-2	1,546	-0.13%
2023/03/14	5	153.00	4	153.75	152.50	1	1,418	0.07%
2023/03/13	3	146.17	2	148.25	148.00	1	1,362	0.07%
2023/03/10	2	155.50	2	156.50	151.50	0	1,335	0.00%
2023/03/09	6	167.08	6	164.50	156.00	0	1,290	0.00%
2023/03/08	2	164.00	3	163.67	163.00	-1	1,174	-0.09%
2023/03/07	3	165.33	0	0.00	167.00	3	1,119	0.27%
2023/03/06	2	162.00	1	161.00	161.50	1	1,070	0.09%
2023/03/03	11	165.86	10	163.00	157.00	1	997	0.10%
2023/03/02	2	147.50	4	147.25	154.00	-2	777	-0.26%
2023/03/01	1	134.00	2	138.25	140.00	-1	667	-0.15%
2023/02/23	1	128.50	3	132.67	133.50	-2	567	-0.35%
2023/02/22	3	129.17	1	129.00	127.50	2	550	0.36%
2023/02/17	0	0.00	3	134.67	138.00	-3	514	-0.58%
2023/02/16	2	134.25	5	133.50	134.50	-3	496	-0.60%
2023/02/15	1	135.50	1	133.00	127.50	0	475	0.00%
2023/02/14	6	136.17	0	0.00	133.00	6	458	1.31%
2023/02/13	1	143.50	1	142.00	136.00	0	448	0.00%
2023/02/10	5	142.70	4	140.75	140.50	1	431	0.23%
2023/02/09	1	139.00	2	143.75	145.50	-1	380	-0.26%
2023/02/08	3	137.67	3	135.83	135.00	0	321	0.00%
2023/02/06	2	132.25	0	0.00	128.00	2	272	0.73%
2023/02/03	20	129.95	30	130.55	131.00	-10	249	-4.01%
2023/02/02	0	0.00	2	127.00	127.50	-2	209	-0.95%
2023/01/30	0	0.00	1	103.00	104.00	-1	154	-0.65%
2023/01/12	1	98.30	0	0.00	99.00	1	155	0.64%
2022/12/02	2	120.50	0	0.00	120.50	2	208	0.96%
2022/10/11	0	0.00	0.4	92.13	91.90	-0.4	244	-0.16%
2022/09/30	0	0.00	1	86.70	89.00	-1	246	-0.41%
2022/08/26	5	143.00	0	0.00	140.50	5	327	1.53%
2022/08/19	0	0.00	2	148.50	153.50	-2	392	-0.51%
2022/08/18	1	139.50	0	0.00	140.00	1	392	0.26%
2022/08/17	0	0.00	1	140.00	141.00	-1	409	-0.24%
2022/08/16	3	142.33	1	140.50	140.50	2	415	0.48%
2022/08/15	0	0.00	1	140.50	140.50	-1	422	-0.24%
2022/07/25	0	0.00	1	138.50	138.00	-1	493	-0.20%
2022/07/15	1	134.00	0	0.00	133.50	1	507	0.20%
2022/07/04	0	0.00	1	128.50	126.00	-1	494	-0.20%
2022/06/23	0	0.00	2	154.00	153.50	-2	477	-0.42%
2022/06/22	1	163.00	3	150.83	149.00	-2	473	-0.42%
2022/06/21	1	164.00	3	164.67	163.00	-2	469	-0.43%
2022/06/20	0	0.00	1	162.00	160.00	-1	467	-0.21%
2022/06/17	1	170.50	0	0.00	171.00	1	462	0.22%
2022/06/16	2	174.25	0	0.00	169.50	2	456	0.44%
2022/06/15	1	185.50	0	0.00	182.50	1	447	0.22%
2022/06/14	3	189.17	3	195.00	194.50	0	447	0.00%
2022/06/13	4	201.38	1	200.00	200.50	3	436	0.69%
2022/06/10	3	205.67	5	208.30	208.00	-2	432	-0.46%
2022/06/09	2	200.75	1	204.50	202.00	1	425	0.24%
2022/06/08	4	208.75	4	204.13	204.00	0	431	0.00%
2022/06/07	4	210.50	10	213.20	213.00	-6	428	-1.40%
2022/06/06	4	207.88	0	0.00	203.50	4	419	0.95%
2022/06/02	2	218.25	5	216.80	215.50	-3	409	-0.73%
2022/06/01	7	220.29	5	221.60	218.00	2	403	0.50%
2022/05/31	4	218.00	5	216.70	216.00	-1	386	-0.26%
2022/05/30	7	208.64	7	217.21	220.00	0	370	0.00%
2022/05/27	4	194.50	7	198.36	202.00	-3	351	-0.85%
2022/05/26	6	200.25	3	193.17	193.50	3	339	0.88%
2022/05/25	7	190.21	1	202.50	202.00	6	327	1.83%
2022/05/24	3	187.00	0	0.00	184.50	3	309	0.97%
2022/05/19	0	0.00	2	204.50	214.00	-2	270	-0.74%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析