• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.73%
  • 成交量
    7,612張
  • 產業
    上櫃 電機機械類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/169137.9412140.04141.00-32,479-0.12%
2025/04/159124.944.1126.99128.5052,3840.21%
2025/04/141118.5000.00121.0012,2380.04%
2025/04/1000.001118.50118.50-12,159-0.05%
2025/04/091116.501108.50108.0002,1530.00%
2025/04/082.1125.1200.00120.002.12,1100.10%
2025/04/026146.676147.83147.5002,1000.00%
2025/04/0111153.5910150.50153.0011,9890.05%
2025/03/2811156.6811155.14156.0001,7360.00%
2025/03/2710161.9911158.52156.00-11,495-0.07%
2025/03/267161.783163.17168.0041,3720.29%
2025/03/2531167.6532167.59163.00-11,265-0.08%
2025/03/2417162.5918164.17165.00-1968-0.11%
2025/03/2112156.082156.00150.00108971.11%
2025/03/206150.006149.00149.0008110.00%
2025/03/191152.503148.83151.50-2760-0.26%
2025/03/184133.6310139.15141.00-6639-0.94%
2025/03/061128.5000.00128.0015930.17%
2025/02/1700.001128.50127.50-1576-0.17%
2025/02/141129.001130.00128.5005760.00%
2025/02/125135.3000.00132.0055690.88%
2025/02/062131.501134.50131.5015620.18%
2025/01/221132.0000.00132.5015610.18%
2025/01/202129.501127.00130.5015610.18%
2025/01/171126.0000.00127.0015640.18%
2025/01/1300.000.1125.08126.50-0.1677-0.01%
2025/01/090126.8800.00126.5009000.00%
2025/01/081128.012131.50128.00-1901-0.11%
2024/12/301129.001124.50123.5009270.00%
2024/12/2400.001121.50120.00-1988-0.10%
2024/12/201116.0000.00116.0011,0420.10%
2024/12/1900.001118.50118.00-11,063-0.09%
2024/12/181119.5000.00120.0011,1130.09%
2024/12/1700.001119.50121.00-11,155-0.09%
2024/12/125128.505124.00124.0001,2690.00%
2024/12/113127.673.1129.80127.00-0.11,261-0.01%
2024/12/0900.001118.50118.00-11,194-0.08%
2024/12/0600.000.5125.00122.00-0.51,190-0.04%
2024/12/031.5121.4700.00122.001.51,1730.13%
2024/12/021122.5000.00120.0011,1760.08%
2024/11/2700.002120.00117.00-21,162-0.17%
2024/11/262118.5000.00117.5021,1630.17%
2024/11/080.1120.0000.00117.000.11,1820.01%
2024/10/2900.0023113.91114.50-231,244-1.85%
2024/10/241123.5000.00123.0011,3120.08%
2024/10/231124.5000.00125.5011,3500.07%
2024/10/214125.505125.50126.50-11,452-0.07%
2024/10/187129.003131.00130.5041,4310.28%
2024/10/177128.213126.50126.5041,4320.28%
2024/10/1621137.143139.00140.50181,3691.31%
2024/10/1400.001126.00123.00-11,297-0.08%
2024/10/091121.5000.00121.0011,2910.08%
2024/10/081128.001130.00128.0001,2820.00%
2024/10/072128.0011130.14127.50-91,276-0.70%
2024/10/041127.0000.00128.0011,2690.08%
2024/10/0100.001130.50129.50-11,252-0.08%
2024/09/305122.9000.00122.0051,2230.41%
2024/09/275125.3000.00124.5051,2180.41%
2024/09/261132.0000.00130.0011,1960.08%
2024/09/2500.0011.1127.90136.50-11.11,181-0.94%
2024/09/242126.752128.00126.5001,1360.00%
2024/09/2300.000126.00130.0001,1280.00%
2024/09/201123.001120.50122.5001,1070.00%
2024/09/161120.502125.75131.00-11,022-0.10%
2024/08/2800.001110.00109.50-1897-0.11%
2024/08/1500.001110.50109.00-1894-0.11%
2024/08/0900.003105.50106.00-3878-0.34%
2024/08/022103.751104.00103.5018300.12%
2024/08/0100.001108.50109.00-1817-0.12%
2024/07/311107.5000.00103.0018050.12%
2024/07/303110.0000.00113.0037620.39%
2024/07/263126.5000.00125.5037170.42%
2024/07/233134.835133.90131.00-2670-0.30%
2024/07/221126.504125.75125.00-3584-0.51%
2024/07/192122.5000.00122.0025530.36%
2024/07/184131.884130.50127.5005310.00%
2024/07/1700.004.1128.15129.50-4.1465-0.88%
2024/07/168125.3126127.52123.00-18426-4.22%
2024/07/157119.141125.00125.5063731.60%
2024/07/1200.001115.00114.50-1338-0.30%
2024/07/111120.5000.00117.0013400.29%
2024/07/1000.002116.75118.50-2358-0.56%
2024/07/092113.7500.00114.0023770.53%
2024/07/081117.0000.00115.5013770.26%
2024/07/052118.5000.00119.0023790.53%
2024/07/042118.251118.50117.0013780.26%
2024/07/031115.0000.00114.0013810.26%
2024/07/021116.502116.50116.00-1389-0.26%
2024/07/011119.5000.00116.0013980.25%
2024/06/2810117.0000.00117.00103962.52%
2024/06/273115.1700.00116.5034000.75%
2024/06/253116.001114.00115.0024420.45%
2024/06/211115.502117.00115.00-1455-0.22%
2024/06/2000.001113.50112.00-1454-0.22%
2024/06/112113.5000.00110.5025200.38%
2024/05/2300.001115.50114.00-1820-0.12%
2024/05/211116.501117.50116.5008840.00%
2024/05/2000.002116.00115.00-2886-0.23%
2024/05/1700.001115.00115.50-1884-0.11%
2024/05/161114.0000.00112.5018850.11%
2024/05/152115.5000.00114.0028900.22%
2024/05/141115.002114.00117.50-1885-0.11%
2024/05/0700.001108.00108.00-1859-0.12%
2024/05/032107.501109.00107.5018570.12%
2024/04/291108.501108.50108.5008520.00%
2024/04/222109.002112.75107.5008460.00%
2024/04/191111.001109.00110.5008460.00%
2024/04/181114.5000.00115.0018380.12%
千附精密 相關文章
千附精密 相關影音