台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    15
  • 產業
    上櫃 半導體類股▼1.01%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
意德士 (7556)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181135.0000.00135.001156.31%
2024/05/151133.0000.00134.001333.01%
2024/03/111135.0000.00133.501422.38%
2024/02/211145.0000.00150.001342.87%
2024/02/1600.001151.00150.00-132-3.08%
2024/02/0500.001127.50127.50-128-3.56%
2024/01/2400.001124.00121.50-122-4.38%
2024/01/1800.001116.50120.00-118-5.36%
2024/01/1000.001111.50112.00-115-6.35%
2023/12/151107.0000.00106.001156.54%
2023/12/0600.001112.00112.00-114-6.67%
2023/11/2800.001112.50114.00-113-7.53%
2023/11/131104.5000.00105.501910.33%
2023/07/241100.5000.00100.501432.28%
2023/07/141105.0000.00107.501432.31%
2023/07/1100.006106.67106.00-643-13.76%
2023/07/065121.0000.00120.5054211.80%
2023/07/051120.0000.00120.001422.37%
2023/06/291117.0000.00115.001412.41%
2023/06/2100.001121.00121.50-143-2.30%
2023/06/1400.001121.50125.00-140-2.47%
2023/06/131116.0000.00116.001372.68%
2023/06/0900.002117.75116.00-236-5.47%
2023/06/011109.5000.00108.501332.98%
2023/05/311114.0000.00113.001323.06%
2023/05/301114.0000.00117.001313.20%
2023/05/2900.001123.00121.00-128-3.47%
2023/05/2600.003111.17112.00-322-13.12%
2023/04/111103.0000.00103.001175.88%
2023/03/21199.0000.0099.001109.65%
2022/09/301104.0000.00104.001156.59%
2022/08/121114.0000.00112.501234.21%
2022/08/0100.001120.00120.00-124-4.01%
2022/07/2200.001119.00119.00-122-4.40%
2022/07/1500.001113.50112.50-121-4.68%
2022/06/211117.0000.00118.501204.80%
2022/06/171119.0000.00121.001204.82%
2022/06/1500.001129.50125.00-120-4.86%
2022/05/3100.001126.00127.50-117-5.66%
2022/05/2000.002119.50119.00-215-12.83%
2022/05/0600.001115.50115.50-114-6.96%
2022/02/241112.0000.00112.001214.62%
2022/02/171114.5000.00113.501214.64%
2021/12/2900.001109.50109.50-120-4.78%
2021/12/151110.5000.00111.501224.46%
2021/11/011116.0000.00117.501234.34%
2021/10/2700.001127.00127.00-121-4.63%
2021/09/1400.003116.50118.00-351-5.83%
2021/09/063119.0000.00117.003515.81%
2021/08/0500.003130.00128.50-363-4.73%
2021/08/043133.3300.00131.003654.56%
2021/07/261131.0000.00135.001691.44%
2021/07/2300.003136.50137.00-368-4.38%
2021/07/223139.0000.00139.003684.37%
2021/07/191140.0000.00141.501711.40%
2021/07/1400.004146.50148.00-470-5.64%
2021/07/1300.001143.50143.50-166-1.51%
2021/07/053133.3300.00132.003823.65%
2021/07/0100.003129.67128.00-390-3.32%
2021/06/304129.1300.00129.0041013.94%
2021/06/2900.003131.83131.50-3102-2.94%
2021/06/2400.001137.50137.50-1102-0.98%
2021/06/111127.0000.00127.0011170.85%
2021/06/033131.0000.00128.0031272.35%
2021/05/1800.001121.00119.00-1196-0.51%
2021/05/171110.0000.00110.0012010.50%
2021/05/1300.001124.00124.00-1207-0.48%
2021/05/121112.5000.00113.0012090.48%
2021/05/0700.002139.50139.00-2235-0.85%
2021/05/0600.002137.50136.00-2249-0.80%
2021/05/054138.131140.50138.0032601.15%
2021/05/0400.001141.00137.50-1273-0.37%
2021/05/031142.003141.17141.00-2280-0.71%
2021/04/271159.5000.00155.5012870.35%
2021/04/201165.001167.00168.0002950.00%
2021/04/1600.000.1171.00170.50-0.1295-0.03%
2021/04/141171.501173.00174.0002930.00%
2021/04/1300.001182.50180.50-1290-0.34%
2021/04/124184.002184.25183.5022880.69%
2021/04/090.1184.0000.00178.500.12810.04%
2021/04/081188.0000.00182.0012780.36%
2021/04/0600.001188.00175.00-1270-0.37%
2021/04/012171.0000.00171.0022610.77%
2021/03/3000.001173.50173.50-1261-0.38%
2021/03/243165.3300.00165.5032541.18%
2021/03/2300.003173.17168.50-3253-1.18%
2021/03/1800.001172.50172.50-1244-0.41%
2021/03/171158.0000.00157.0012420.41%
2021/03/1600.000.1161.00161.00-0.1241-0.04%
2021/03/150.1165.7400.00164.500.12400.04%
2021/03/121168.5000.00168.5012380.42%
2021/03/102168.001168.00167.0012370.42%
2021/03/0800.001169.50165.00-1241-0.41%
2021/03/0500.001163.00163.00-1237-0.42%
2021/03/041149.501148.50148.5002360.00%
2021/03/031148.002148.00155.00-1233-0.43%
2021/03/023171.6700.00158.0032281.31%
2021/02/2500.000.3183.50179.50-0.3225-0.11%
2021/02/241183.0000.00183.0012230.45%
2021/02/230.1190.003187.00191.00-2.9223-1.30%
2021/02/221.2195.0000.00195.001.22190.52%
2021/02/181156.001161.00161.5002120.00%
2021/02/1700.001147.00147.00-1211-0.47%
2021/02/051134.0000.00134.0012110.47%
2021/02/0400.001139.00138.00-1208-0.48%
2021/02/021132.5000.00137.5012120.47%
2021/02/013135.1700.00132.0032081.44%
2021/01/281137.003144.33149.00-2191-1.05%
2021/01/271121.501135.50135.5001790.00%
2021/01/262125.502128.00123.5001720.00%
2021/01/2500.001130.00130.50-1166-0.60%
2021/01/2200.002117.75119.00-2158-1.26%
2021/01/201106.0000.00107.5011500.66%
2021/01/191107.0000.00106.5011500.67%
2021/01/183107.1700.00109.0031492.01%
2021/01/1500.002113.50114.50-2145-1.37%
2021/01/141103.5000.00104.5011360.73%
2021/01/1100.001107.50107.50-1138-0.72%
2021/01/061100.0000.00100.0011360.73%
2021/01/051105.0000.00105.5011350.74%
2020/12/311106.5000.00106.5011400.71%
2020/12/281104.5000.00110.0011440.69%
2020/12/2500.002107.75110.00-2143-1.40%
2020/12/2400.001101.50100.00-1141-0.71%
2020/12/2300.004101.38102.00-4141-2.82%
2020/12/111104.5000.00102.5011420.70%
2020/12/0300.001123.00116.50-1141-0.71%
2020/12/0200.005119.80121.50-5138-3.60%
2020/11/255115.6000.00113.0051283.88%
2020/11/205121.0000.00120.5051214.10%
2020/11/192120.0000.00125.5021171.70%
2020/11/0900.00296.1096.30-267-2.95%
2020/11/0300.002103.00100.00-257-3.50%
意德士明年首季恢復成長 新廠Q2動工Anue鉅亨-2023/11/23
〈家登組供應鏈聯盟〉意德士迎轉單效應 明年營運估重返成長Anue鉅亨-2023/08/31
意德士 相關文章
意德士 相關影音