• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    2,210張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11925.64625.4525.4034,8960.06%
2024/12/10326.4500.0026.0534,9260.06%
2024/12/09226.5000.0027.0525,0090.04%
2024/12/06226.25126.3526.1015,0040.02%
2024/12/05526.48226.2526.2535,0900.06%
2024/12/04226.6500.0026.4025,2640.04%
2024/12/0300.00426.8926.55-45,335-0.07%
2024/12/02126.75626.5026.35-55,453-0.09%
2024/11/29226.30226.5526.5005,6180.00%
2024/11/28426.50126.2526.3035,6560.05%
2024/11/27427.1600.0026.7545,7520.07%
2024/11/26127.3500.0027.4015,9650.02%
2024/11/22127.5500.0027.2515,9370.02%
2024/11/21326.85328.2027.7505,9160.00%
2024/11/19227.8500.0028.0025,8240.03%
2024/11/15228.23428.0828.05-25,941-0.03%
2024/11/14628.96129.4528.0555,9400.08%
2024/11/13230.2519.829.9330.00-17.85,881-0.30%
2024/11/1200.00129.2529.25-15,706-0.02%
2024/11/11128.85429.1928.90-35,635-0.05%
2024/11/081529.001128.5628.5045,6070.07%
2024/11/07128.401928.4928.45-185,518-0.33%
2024/11/061627.991528.5027.6515,4370.02%
2024/11/052028.01528.1127.90155,4220.28%
2024/11/04428.944128.7928.55-375,409-0.68%
2024/11/011828.001528.3627.3035,1930.06%
2024/10/30227.601027.9527.65-85,183-0.15%
2024/10/2900.001026.4026.30-105,309-0.19%
2024/10/241027.9000.0027.20105,3440.19%
2024/10/2200.00126.9026.90-15,332-0.02%
2024/10/2100.00227.0027.05-25,459-0.04%
2024/10/1700.001627.3327.25-166,247-0.26%
2024/10/16127.6500.0027.4516,7250.01%
2024/10/15127.85127.5527.6007,4840.00%
2024/10/143628.313428.6528.0027,6940.03%
2024/10/11826.73127.6027.6577,5500.09%
2024/10/09627.37626.6926.6507,8200.00%
2024/10/072127.76827.8327.90137,8660.17%
2024/10/04625.81525.6025.6017,8520.01%
2024/10/0100.00426.1526.05-47,931-0.05%
2024/09/30726.09425.8425.7037,9490.04%
2024/09/27126.00125.8526.0007,9770.00%
2024/09/26626.48126.3526.2057,9800.06%
2024/09/2500.00526.9026.95-57,988-0.06%
2024/09/24226.8500.0026.8528,0060.02%
2024/09/231327.241127.0527.0028,0680.02%
2024/09/202528.042227.3527.3538,1270.04%
2024/09/19528.25528.1628.0508,1330.00%
2024/09/181227.891227.1226.8008,1440.00%
2024/09/163227.663227.8427.8008,6140.00%
2024/09/132628.313327.9827.80-78,747-0.08%
2024/09/12327.48528.1528.15-28,789-0.02%
2024/09/101828.561828.8227.0508,7350.00%
2024/09/091528.501828.8728.55-38,658-0.03%
2024/09/061128.541328.5328.55-28,601-0.02%
2024/09/053828.763029.0728.5588,5140.09%
2024/09/04527.50827.8927.70-38,375-0.04%
2024/09/03928.481128.6628.65-28,292-0.02%
2024/09/02628.78228.9028.6048,1810.05%
2024/08/30127.8000.0027.3517,9990.01%
2024/08/291027.86527.9827.7557,9770.06%
2024/08/281528.241927.6228.35-47,855-0.05%
2024/08/27226.1000.0026.0027,6380.03%
2024/08/26126.602626.5026.30-257,668-0.33%
2024/08/2300.00525.9026.40-57,783-0.06%
2024/08/22526.85526.5026.5007,7890.00%
2024/08/21727.141926.9426.90-127,816-0.15%
2024/08/20527.5500.0027.3557,8220.06%
2024/08/19427.19726.9127.30-37,791-0.04%
2024/08/163825.8800.0025.75387,7120.49%
2024/08/15325.8200.0025.6037,6570.04%
2024/08/14426.15726.0026.15-37,540-0.04%
2024/08/13123.85224.0523.80-17,432-0.01%
2024/08/121824.791124.2724.1077,4160.09%
2024/08/06224.05124.3024.3517,4310.01%
2024/08/051027.20126.5025.9097,4600.12%
2024/08/021029.00328.9528.7577,4450.09%
2024/08/012729.944129.8730.20-147,358-0.19%
2024/07/31428.13228.0327.7527,1180.03%
2024/07/3000.00227.5528.00-27,110-0.03%
2024/07/29827.23626.9027.0027,0780.03%
2024/07/26226.95127.4526.8517,0460.01%
2024/07/23328.18227.5027.4517,0520.01%
2024/07/22427.791627.2927.20-127,047-0.17%
2024/07/194630.192929.1729.00176,9800.24%
2024/07/183930.493430.6430.7556,8360.07%
2024/07/179729.826029.5830.45376,4760.57%
2024/07/1611228.9313029.1829.90-186,043-0.30% 大買/大賣/
2024/07/154927.384227.7128.0075,3850.13%
2024/07/12926.99627.2627.1035,2100.06%
2024/07/112126.563227.7727.00-115,125-0.21%
2024/07/1000.00225.9025.90-24,850-0.04%
2024/07/091025.701024.8124.9004,8610.00%
2024/07/081225.94926.2325.6035,0690.06%
2024/07/05125.653125.8325.95-305,324-0.56%
2024/07/041325.201124.9024.9025,2770.04%
2024/07/021024.851324.7624.75-35,486-0.05%
2024/07/011025.001024.8024.8005,4680.00%
2024/06/281525.551725.2525.25-25,490-0.04%
2024/06/27625.411625.4825.30-105,486-0.18%
2024/06/261026.004325.3025.10-335,465-0.60%
2024/06/252925.821325.8025.80165,4570.29%
2024/06/243626.051526.0526.05215,4750.38%
2024/06/214426.5235.226.9226.358.85,5200.16%
2024/06/20724.3300.0025.2575,0860.14%
2024/06/19624.90225.1524.3045,0230.08%
2024/06/18123.75124.1024.0504,9790.00%
2024/06/14123.402123.5223.65-205,591-0.36%
2024/06/1200.00223.1022.50-26,072-0.03%
2024/06/1100.001923.0223.10-196,405-0.30%
2024/06/071221.731022.2022.1027,6920.03%
2024/06/061121.951021.6521.6518,2320.01%
2024/06/051022.051122.1222.10-18,378-0.01%
2024/06/043622.531122.1522.15258,6890.29%
2024/06/031522.871522.7322.7009,0130.00%
2024/05/312523.121523.2322.95109,9220.10%
2024/05/3000.00823.9523.40-810,516-0.08%
2024/05/29423.76124.0023.75310,7430.03%
2024/05/28122.95422.9522.90-310,766-0.03%
2024/05/271422.981722.9923.00-310,801-0.03%
2024/05/241722.211023.0523.05710,8510.06%
2024/05/231522.181621.9221.90-110,891-0.01%
2024/05/2200.00722.4622.45-711,009-0.06%
2024/05/201621.951222.0021.95411,1080.04%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/15521.8800.0021.70511,5200.04%
2024/05/1400.00222.0022.10-211,587-0.02%
2024/05/13722.12721.9122.10011,7240.00%
2024/05/1000.00123.5523.65-111,749-0.01%
2024/05/091423.191223.3823.25211,9490.02%
2024/05/0800.00122.6022.50-111,942-0.01%
2024/05/0700.001021.7021.65-1011,978-0.08%
2024/05/03921.7700.0021.65912,0230.07%
2024/05/02121.90222.0021.90-112,025-0.01%
2024/04/30221.801021.8021.85-812,048-0.07%
2024/04/26222.23621.9821.95-412,097-0.03%
2024/04/251021.652021.6621.65-1012,090-0.08%
2024/04/242221.681421.6421.80812,1060.07%
2024/04/2300.00523.7524.00-511,908-0.04%
2024/04/221124.54125.1023.851011,8730.08%
2024/04/19624.62825.5124.65-211,838-0.02%
2024/04/181326.31325.9526.151011,7320.09%
2024/04/17325.63625.9526.20-311,689-0.03%
2024/04/16225.1300.0025.20211,7640.02%
2024/04/1500.00326.4826.00-311,791-0.03%
2024/04/12426.14926.4926.15-511,923-0.04%
2024/04/113425.921225.9025.752211,9380.18%
2024/04/09524.6500.0024.75511,6700.04%
2024/04/0800.001024.5524.40-1011,664-0.09%
2024/04/0300.00323.1723.30-311,820-0.03%
2024/04/01223.8000.0023.75211,9840.02%
2024/03/29324.08124.1023.75211,9960.02%
2024/03/27623.0300.0023.55612,0980.05%
2024/03/263324.26224.0523.403112,0940.26%
2024/03/25325.4000.0025.20312,0880.02%
2024/03/22724.96125.1524.90612,2320.05%
2024/03/21525.89925.7725.60-412,191-0.03%
2024/03/201225.621125.4025.40112,1860.01%
2024/03/1916.226.59625.9325.9510.212,3250.08%
2024/03/182325.293025.4925.35-712,262-0.06%
2024/03/15528.0000.0028.00512,6250.04%
2024/03/14431.89731.4931.10-312,670-0.02%
2024/03/134633.203832.3232.95812,4210.06%
2024/03/12732.34933.2233.55-211,124-0.02%
2024/03/1100.001130.1630.50-1110,626-0.10%
2024/03/082627.682327.6927.75310,4680.03%
2024/03/076128.376927.0627.00-810,180-0.08%
2024/03/062429.731729.2329.2079,8520.07%
2024/03/05828.524828.9529.25-408,938-0.45%
2024/03/041225.7364.126.3626.60-52.18,323-0.63%
2024/03/011123.44323.6524.2088,0620.10%
2024/02/2900.00623.4323.40-67,924-0.08%
2024/02/27123.60523.9023.70-47,886-0.05%
2024/02/261923.7700.0023.50197,8900.24%
2024/02/231824.26124.3523.90177,9000.22%
2024/02/2200.00323.8023.80-37,902-0.04%
2024/02/21224.0500.0024.0027,8680.03%
2024/02/202423.97523.9523.95197,8010.24%
2024/02/19624.02324.5524.6537,6540.04%
2024/02/162023.851123.7823.7097,5300.12%
2024/02/15124.20324.0523.80-27,517-0.03%
2024/02/051223.681224.8024.1507,4350.00%
2024/02/021223.042323.3523.40-117,312-0.15%
2024/02/013323.871622.6022.60177,3610.23%
2024/01/3100.00123.7024.45-17,109-0.01%
2024/01/30223.68423.7023.65-27,002-0.03%
2024/01/2900.00122.9523.65-16,916-0.01%
2024/01/26222.5500.0022.5526,8550.03%
2024/01/25222.6500.0022.5526,8620.03%
2024/01/1900.001022.9622.95-106,692-0.15%
2024/01/18123.00023.0022.9516,6520.02%
2024/01/1700.00323.0022.80-36,572-0.05%
2024/01/1600.00222.6022.45-26,513-0.03%
2024/01/1200.00121.8021.60-16,449-0.02%
2024/01/10122.40322.5321.75-26,360-0.03%
2024/01/091122.0400.0021.60116,2000.18%
2024/01/08924.081023.0022.60-16,059-0.02%
2024/01/052425.06624.8324.65185,7930.31%
2024/01/0400.00223.9523.90-25,504-0.04%
2024/01/0300.00124.1024.00-15,440-0.02%
2024/01/02324.12124.7024.3025,3760.04%
2023/12/29124.50624.5824.20-55,264-0.09%
2023/12/281423.94124.0023.90134,9990.26%
2023/12/2600.00123.1523.20-14,801-0.02%
2023/12/25124.25523.1022.90-44,752-0.08%
2023/12/2200.00123.2523.30-14,576-0.02%
2023/12/2100.00623.7023.25-64,517-0.13%
2023/12/2000.00123.6023.35-14,422-0.02%
2023/12/19423.191123.3423.35-74,249-0.16%
2023/12/1800.00422.2822.15-44,033-0.10%
2023/12/15922.5400.0022.4093,9730.23%
2023/12/14923.44524.2022.7043,8870.10%
2023/12/133423.042023.7723.95143,6030.39%
2023/12/122423.732224.1023.7523,2260.06%
2023/12/11222.05222.3322.3502,4030.00%
2023/12/08620.5800.0020.3562,3140.26%
2023/12/05520.03119.6020.1042,1190.19%
2023/12/0400.00520.2019.70-52,090-0.24%
2023/11/22519.051519.8019.95-101,929-0.52%
2023/11/21719.4722.219.4219.40-15.21,855-0.82%
2023/11/15218.901018.7518.40-81,664-0.48%
2023/11/14119.005318.2618.75-521,621-3.21%
2023/11/131017.301017.8017.7501,5020.00%
2023/11/101217.451017.4517.4521,4780.14%
2023/11/092118.118318.4718.40-621,421-4.36%
2023/11/0200.00217.4517.35-21,280-0.16%
2023/10/311217.262016.8816.70-81,250-0.64%
2023/10/270.118.0000.0017.800.11,2450.01%
2023/10/12518.3000.0018.4051,4650.34%
2023/10/111019.4000.0018.15101,4870.67%
2023/10/04518.9000.0018.8551,4250.35%
2023/10/03519.2000.0019.2051,4210.35%
2023/10/0200.00518.3018.55-51,391-0.36%
2023/09/251118.3400.0018.25111,4220.77%
2023/09/221518.8200.0018.75151,4121.06%
2023/09/1900.00520.2019.50-51,393-0.36%
2023/09/1500.00119.8019.25-11,291-0.08%
2023/09/14519.2000.0019.0551,2260.41%
2023/09/13118.651018.6118.65-91,190-0.76%
2023/09/061117.751318.0118.10-21,243-0.16%
2023/08/2811017.761018.0517.851001,5336.52% 大買/
2023/08/2500.00117.6517.75-11,603-0.06%
2023/08/2200.001516.6916.60-151,875-0.80%
2023/08/161015.951016.3516.3502,1110.00%
2023/08/1400.001815.9515.90-182,220-0.81%
2023/08/1000.001116.8816.65-112,409-0.46%
2023/08/091716.671816.8016.65-12,674-0.04%
2023/08/08816.85816.8016.7502,8030.00%
2023/08/024017.2200.0016.90402,8801.39%
2023/08/011617.301617.4317.4002,8740.00%
2023/07/311017.151017.3017.3502,8670.00%
2023/07/282116.932117.0717.0502,8570.00%
2023/07/25516.85516.9616.9502,9230.00%
2023/07/241017.201016.9516.8502,9800.00%
2023/07/19117.9000.0017.5512,9350.03%
2023/07/17219.40519.5819.80-32,809-0.11%
2023/07/1400.00518.8319.00-52,717-0.18%
2023/07/1300.00118.7518.70-12,704-0.04%
2023/07/1200.00118.7018.65-12,694-0.04%
2023/07/0400.00618.5018.65-62,601-0.23%
2023/06/26617.8100.0017.6562,5080.24%
2023/06/0800.00318.8018.75-32,299-0.13%
2023/06/07120.1500.0019.8012,2430.04%
2023/06/05719.251519.2519.55-82,077-0.39%
2023/05/311119.9000.0019.90111,9450.57%
2023/05/301519.941319.9019.9521,8600.11%
2023/05/2900.00118.6018.65-11,631-0.06%
2023/05/26118.0000.0018.0511,5870.06%
2023/05/25518.57318.7018.6521,5320.13%
2023/05/2400.00918.1318.20-91,440-0.62%
2023/05/22118.25417.9518.25-31,345-0.22%
2023/05/19217.7000.0017.7021,2790.16%
2023/05/18817.8100.0017.7081,2380.65%
2023/05/1600.00117.8017.85-11,078-0.09%
2023/05/15417.76617.7917.40-2943-0.21%
2023/05/1200.003516.0916.55-35664-5.27%
2023/05/112115.481315.9715.0585291.51%
2023/05/10215.1000.0015.1024530.44%
2023/05/091215.1900.0015.00124492.67%
2023/05/05515.25515.3015.3004300.00%
2023/05/04615.37615.3015.3004260.00%
2023/04/286.315.56415.7515.502.33820.61%
2023/04/27516.2300.0016.1053241.54%
2023/04/201015.301015.0715.0502480.00%
2023/04/19015.7500.0015.6002390.00%
2023/04/18015.8000.0015.5002300.00%
2023/04/14515.00515.1015.0501990.00%
2023/04/13515.05215.1015.0531971.52%
2023/04/12315.15315.1015.1001960.00%
2023/04/1000.00114.9514.95-1183-0.54%
2023/04/0700.00514.8014.80-5180-2.77%
2023/04/06214.85214.8014.8501780.00%
2023/03/29314.50314.5514.5501740.00%
2023/03/2800.00114.6514.45-1178-0.56%
2023/03/24814.70814.7514.7501790.00%
2023/03/23714.7500.0014.7071773.94%
2023/03/2000.00214.3514.30-2174-1.15%
2023/03/0900.00514.8414.80-5239-2.09%
2023/03/0800.00114.9514.95-1247-0.40%
2023/03/0700.00115.0015.00-1274-0.36%
2023/03/0300.00114.7014.75-1266-0.38%
2023/02/21114.6500.0014.6512710.37%
2023/02/1600.00114.5014.50-1269-0.37%
2023/02/1400.00214.4014.30-2272-0.73%
2023/02/10114.15114.4014.2502780.00%
2023/02/09114.5500.0014.5012790.36%
2023/02/0800.00214.5014.45-2280-0.71%
2023/02/07214.5000.0014.5522800.71%
2023/02/02914.55114.5514.5582842.81%
2023/01/0900.001014.4014.35-10290-3.44%
2023/01/03114.0500.0014.1513040.33%
2022/12/2700.00214.5514.25-2318-0.63%
2022/12/21114.2500.0014.2013330.30%
2022/12/2000.00714.2914.15-7335-2.09%
2022/12/19514.55514.5014.5003400.00%
2022/12/161014.8000.0014.65103412.93%
2022/12/132014.731114.7014.7093432.62%
2022/12/121014.651014.7514.7003470.00%
2022/12/07415.10415.3515.1503480.00%
2022/12/061015.202015.4015.15-10349-2.86%
2022/12/0500.00215.7015.40-2373-0.54%
2022/12/021215.84115.4015.55113663.00%
2022/11/29115.153215.1914.95-31328-9.45%
2022/11/28314.0500.0014.1033130.96%
2022/11/24614.06414.1014.1523180.63%
2022/11/23514.05514.0514.0503250.00%
2022/11/221114.081014.1114.1013360.30%
2022/11/211014.2000.0014.15103412.93%
2022/11/18314.45314.3014.3003500.00%
2022/11/171114.63714.8014.5543521.14%
2022/11/161514.251114.3214.2543491.15%
2022/11/151514.271014.3014.3053541.41%
2022/11/14514.20214.4014.3033610.83%
2022/11/10514.35514.4514.3503840.00%
2022/11/0900.00114.5514.40-1410-0.24%
2022/11/0300.00114.1014.10-1627-0.16%
2022/10/31113.7500.0013.7518640.12%
2022/10/2700.00113.9014.00-1865-0.12%
2022/10/2600.00014.2013.7508670.00%
2022/09/2900.001014.0514.15-10907-1.10%
2022/09/2600.00414.6014.20-4912-0.44%
2022/09/23214.8000.0014.8029190.22%
2022/09/22215.0000.0015.1529230.22%
2022/09/12116.15116.3016.2009380.00%
2022/09/0200.00116.2016.25-1932-0.11%
2022/08/30116.3000.0016.2519900.10%
2022/08/2400.00116.2016.10-11,113-0.09%
2022/08/1900.00216.3016.40-21,110-0.18%
2022/08/1100.00616.4016.40-61,047-0.57%
2022/08/102316.902816.7816.85-51,009-0.50%
2022/08/091416.5500.0016.30148621.62%
2022/08/08316.175.115.7216.10-2.1760-0.27%
2022/08/05215.03315.0014.90-1654-0.15%
2022/08/03314.5000.0014.3036360.47%
2022/07/290.114.6500.0014.600.16370.01%
2022/06/1700.00115.2515.40-1710-0.14%
2022/06/08616.93716.7116.45-1685-0.15%
2022/06/07116.7000.0016.7016350.16%
2022/06/0100.00216.4016.25-2561-0.36%
2022/05/24216.3500.0016.1025900.34%
2022/05/1800.00315.9015.85-3583-0.51%
2022/05/0900.00215.2515.25-2609-0.33%
2022/04/1200.00216.3516.50-21,251-0.16%
2022/04/11116.80116.5016.4001,2580.00%
2022/04/0700.00316.7016.65-31,273-0.24%
2022/04/06117.1000.0017.0011,2800.08%
2022/03/28018.0000.0017.7501,3950.00%
2022/03/25218.65318.4218.40-11,390-0.07%
2022/03/22017.4300.0017.5001,3720.00%
2022/03/14117.0500.0017.1511,5470.06%
2022/03/10117.10117.1517.1001,5750.00%
2022/03/0900.00116.8016.80-11,609-0.06%
2022/03/08117.05116.5016.5001,6330.00%
2022/03/0300.00518.5518.25-51,697-0.29%
2022/03/01118.5000.0018.3011,7900.06%
2022/02/25117.8000.0017.8511,8600.05%
2022/02/24517.8500.0017.8052,2030.23%
2022/02/10118.85118.8519.1503,1680.00%
2022/02/0700.00118.9018.95-13,263-0.03%
2022/01/18119.301119.0018.80-103,395-0.29%
2022/01/17119.0000.0019.0513,4580.03%
2022/01/14118.60218.6318.70-13,474-0.03%
2022/01/11219.85619.8319.40-43,449-0.12%
2022/01/05120.45521.0120.55-43,336-0.12%
2021/12/28119.9000.0019.9513,0050.03%
2021/12/271120.110.120.1520.3010.93,0100.36%
2021/12/17319.98319.7019.7003,7560.00%
2021/12/161420.03420.1620.20103,7420.27%
2021/12/15119.9000.0019.9513,7110.03%
2021/12/1400.00119.8019.60-13,700-0.03%
2021/12/13620.3800.0020.3063,6720.16%
2021/12/09119.5000.0019.5013,5810.03%
2021/12/0700.00119.2019.25-13,516-0.03%
2021/12/06319.32619.3219.35-33,500-0.09%
2021/12/01119.20119.6019.8003,4150.00%
2021/11/30519.84719.6419.60-23,383-0.06%
2021/11/29219.00219.1519.1503,3250.00%
2021/11/26819.50319.4319.5553,2970.15%
2021/11/25420.56320.6820.3013,2450.03%
2021/11/241320.246.120.2320.9073,2020.22%
2021/11/2313.221.641121.8920.002.23,1180.07%
2021/11/2200.00220.8820.90-22,772-0.07%
2021/11/19919.56220.0019.0072,6620.26%
2021/11/18419.7900.0019.6542,6050.15%
2021/11/171021.70821.0721.1022,4950.08%
2021/11/16320.301020.3520.35-72,149-0.33%
2021/11/1500.00118.6518.50-11,920-0.05%
2021/11/12517.9600.0017.9551,8880.26%
2021/11/11818.5400.0018.4081,8790.43%
2021/11/10118.1500.0018.2511,8340.05%
2021/11/09118.0000.0017.8511,8330.05%
2021/11/08518.0500.0018.0551,8210.27%
2021/11/05118.1500.0018.1011,8200.05%
2021/11/04518.80218.7518.4031,8070.17%
2021/11/0300.00217.7517.80-21,713-0.12%
2021/11/02317.7300.0017.5531,8820.16%
2021/11/01118.0000.0018.1011,8630.05%
2021/10/27318.17518.1718.05-21,815-0.11%
2021/10/2600.00217.8517.30-21,740-0.11%
2021/10/2500.00917.5617.70-91,718-0.52%
2021/10/19116.20416.2516.25-31,760-0.17%
2021/10/15116.2500.0016.3011,7800.06%
2021/10/07116.50316.5016.45-21,862-0.11%
2021/10/06216.150.216.3016.101.81,8890.10%
2021/10/0500.00216.4516.85-21,873-0.11%
2021/10/012417.771117.1016.85131,8340.71%
2021/09/30718.871118.7718.40-41,779-0.22%
2021/09/292818.722118.7019.4071,6550.42%
2021/09/28718.501418.6618.90-71,268-0.55%
2021/09/270.217.0000.0017.200.21,0190.02%
2021/09/2300.00116.5016.35-11,003-0.10%
2021/09/08115.7000.0015.6011,0570.09%
2021/09/0100.00116.7016.40-11,139-0.09%
2021/08/23115.5500.0015.7511,2910.08%
2021/08/17215.5000.0015.3021,2990.15%
2021/08/1000.002216.9616.95-221,322-1.66%
2021/08/064117.992017.6017.70211,3531.55%
2021/07/2900.00117.5517.60-11,331-0.08%
2021/07/2800.00117.0517.40-11,349-0.07%
2021/07/26218.03218.3018.0001,4310.00%
2021/07/13117.6000.0017.9011,4970.07%
2021/07/0600.00118.0017.80-11,744-0.06%
2021/07/05117.9000.0018.0011,7800.06%
2021/06/2900.00317.9517.80-31,859-0.16%
2021/06/21117.3000.0017.2511,9210.05%
2021/06/10418.39718.8518.05-32,056-0.15%
2021/06/01118.3000.0018.6012,0340.05%
2021/05/31818.71618.5818.7521,9920.10%
2021/05/2500.00116.8016.65-12,009-0.05%
2021/05/18314.6500.0015.2032,1190.14%
2021/05/1400.00615.6715.35-62,105-0.28%
2021/05/13115.6000.0015.6012,1360.05%
2021/05/1200.00415.5015.30-42,127-0.19%
2021/05/11117.5000.0016.9012,0910.05%
2021/05/07118.65318.9319.00-22,082-0.10%
2021/05/03120.8000.0020.1012,0990.05%
2021/04/2900.00121.9021.80-12,072-0.05%
2021/04/28122.2500.0022.1512,1330.05%
2021/04/27121.50122.1021.8002,2870.00%
2021/04/26321.2500.0021.1532,4520.12%
2021/04/23121.2500.0021.0512,4920.04%
2021/04/2100.00122.1522.15-12,712-0.04%
2021/04/2000.00222.2022.55-22,756-0.07%
2021/04/19222.20122.2022.3012,8880.03%
2021/04/1600.00422.4622.40-42,933-0.14%
2021/04/15121.9000.0021.7012,9750.03%
2021/04/141021.39221.2821.3583,0420.26%
2021/04/1300.00122.2521.70-13,216-0.03%
2021/04/12222.35222.6822.5003,6980.00%
2021/04/0900.00121.0021.00-13,943-0.03%
2021/04/08121.5500.0021.4514,0800.02%
2021/04/0600.00220.8020.70-24,058-0.05%
2021/03/3100.00220.7020.70-24,129-0.05%
2021/03/30220.6500.0020.6524,1390.05%
2021/03/2600.00220.9020.75-24,279-0.05%
2021/03/25220.8000.0020.8024,3640.05%
2021/03/2200.00121.4521.50-15,019-0.02%
2021/03/1900.00120.9521.00-15,041-0.02%
2021/03/17321.58121.5521.5025,2570.04%
2021/03/1100.00321.0020.95-35,712-0.05%
2021/03/10320.8500.0020.6535,8960.05%
2021/03/09520.6000.0020.5055,9360.08%
2021/03/08220.90321.6521.00-16,085-0.02%
2021/03/05121.8500.0021.7516,3050.02%
2021/03/02422.11322.3821.7016,5340.02%
2021/02/26222.3300.0022.2026,6310.03%
2021/02/2500.00122.2522.15-16,623-0.02%
2021/02/2300.00122.1522.70-16,696-0.01%
2021/02/22122.60222.5522.60-16,703-0.01%
2021/02/1900.00222.2022.15-26,744-0.03%
2021/02/1800.00121.8022.20-16,891-0.01%
2021/02/041020.9000.0020.80107,1880.14%
2021/02/02220.7000.0020.8027,1250.03%
2021/02/01119.7000.0019.8017,1070.01%
2021/01/28120.8000.0020.7517,0640.01%
2021/01/270.221.20521.4521.15-4.87,049-0.07%
2021/01/25120.3500.0021.0516,9740.01%
2021/01/22220.4500.0020.6026,9340.03%
2021/01/21220.6000.0020.4526,9100.03%
2021/01/20320.723921.5020.40-366,827-0.53%
2021/01/19422.6514522.6022.55-1416,622-2.13% 大賣/鉅額交易
2021/01/1800.00325.1725.05-36,415-0.05%
2021/01/15125.8000.0025.8016,3540.02%
2021/01/14225.75326.4326.60-16,273-0.02%
2021/01/121326.521226.7826.2016,0020.02%
2021/01/11225.3500.0026.2025,8290.03%
2021/01/081025.5010025.8225.50-905,736-1.57%
2021/01/07526.8700.0026.6055,6350.09%
2021/01/061727.002426.6826.75-75,537-0.13%
2021/01/0516128.2013928.5528.20225,3280.41% 大買/大賣/
2021/01/041425.77825.5227.0064,7990.13%
2020/12/311724.38724.2124.55104,4070.23%
2020/12/29122.8500.0023.1014,2100.02%
2020/12/28223.300.523.0523.151.54,1760.04%
2020/12/253223.19623.1023.20264,1280.63%
2020/12/2411.223.101023.1523.001.24,0720.03%
2020/12/231023.28223.2323.1584,0280.20%
2020/12/22223.2000.0022.8023,9820.05%
2020/12/21223.93124.2023.9513,8810.03%
2020/12/182224.506224.3924.25-403,795-1.05%
2020/12/1713223.858223.7923.80503,5431.41% 大買/
2020/12/16622.48322.2722.3533,1860.09%
2020/12/1500.00522.8021.90-53,101-0.16%
2020/12/145522.45523.0022.65503,0471.64%
2020/12/1100.001422.0122.00-142,863-0.49%
2020/12/101122.39222.3821.9592,7910.32%
2020/12/092121.72521.6022.45162,6410.61%
2020/12/08121.7000.0021.5512,4660.04%
2020/12/07120.551221.1921.40-112,386-0.46%
2020/12/043720.691420.7820.75232,2691.01%
2020/12/0300.002419.7219.60-242,102-1.14%
2020/12/021220.591520.0319.90-32,081-0.14%
2020/12/0100.00419.9920.50-41,915-0.21%
2020/11/30819.04419.2019.3541,6800.24%
2020/11/2700.00518.7018.75-51,559-0.32%
2020/11/26918.83118.6518.8081,5320.52%
2020/11/25218.3811.318.3618.40-9.31,433-0.65%
2020/11/232518.42118.9018.35241,3031.84%
2020/11/1900.00118.0018.00-11,178-0.08%
2020/11/175318.541418.5718.30391,0883.58%
2020/11/162318.41318.5019.00209312.15%
2020/11/135217.49117.6517.30517267.02%
2020/11/1200.00116.9016.70-1591-0.17%
2020/11/0200.00115.2015.40-1626-0.16%
2020/10/221016.502016.3516.35-10654-1.53%
2020/10/21616.70216.8016.5546670.60%
2020/10/2000.00116.6516.60-1677-0.15%
2020/10/1900.00616.4016.50-6682-0.88%
2020/10/1200.002016.2016.10-20764-2.62%
2020/10/0800.00116.6016.60-1792-0.13%
2020/10/05116.4000.0016.2518750.11%
2020/09/2900.00616.1316.05-6940-0.64%
2020/09/281615.951016.2016.1561,0150.59%
2020/09/25116.5000.0015.9011,1840.08%
2020/09/24216.6000.0016.4521,2330.16%
2020/09/1800.00617.8517.90-61,558-0.38%
2020/09/11117.5500.0017.4011,7570.06%
2020/09/10117.9000.0017.6511,7850.06%
2020/09/09617.681017.6817.95-41,791-0.22%
2020/09/081018.10217.7018.1081,7920.45%
2020/09/07218.152017.8417.80-181,780-1.01%
2020/09/0200.00117.7517.70-11,900-0.05%
2020/08/2100.00216.7516.95-22,103-0.10%
2020/08/20216.6300.0016.3522,1360.09%
2020/08/17117.65117.6517.6502,3500.00%
2020/08/1400.00217.1017.10-22,403-0.08%
2020/08/12517.03317.1517.1522,6490.08%
2020/08/11217.6000.0017.1022,8930.07%
2020/08/1000.00517.9017.70-53,008-0.17%
2020/08/061018.1500.0018.10103,2360.31%
2020/07/23518.4000.0018.4053,7310.13%
2020/07/2200.005018.6518.60-503,729-1.34%
2020/07/21118.5500.0018.2013,7470.03%
2020/07/2000.003218.1718.35-323,772-0.85%
2020/07/17118.051718.0917.75-163,758-0.43%
2020/07/168018.2000.0018.20803,7492.13%
2020/07/151818.5600.0018.20183,7350.48%
2020/07/1300.00119.1018.85-13,692-0.03%
2020/07/10119.5000.0019.1013,6600.03%
2020/07/09120.00520.2019.80-43,635-0.11%
2020/07/08220.10220.0019.8503,6000.00%
2020/07/073319.9900.0020.00333,5630.93%
2020/07/061920.745920.5620.75-403,495-1.14%
2020/07/03919.7600.0019.6593,3320.27%
2020/07/0200.00519.4519.35-53,275-0.15%
2020/07/013719.6900.0019.20373,2301.15%
2020/06/30719.344619.3219.65-393,108-1.25%
2020/06/2300.005118.7918.25-512,912-1.75%
2020/06/22118.65518.8018.75-42,874-0.14%
2020/06/1800.00117.6017.75-12,734-0.04%
2020/06/15316.80117.0016.7022,7040.07%
2020/06/121316.4900.0016.85132,7030.48%
2020/06/10517.7500.0017.5552,6810.19%
2020/06/097118.143218.2318.10392,6711.46%
2020/06/040.217.90218.0017.80-1.82,528-0.07%
2020/06/012116.95116.8516.80202,4000.83%
2020/05/29116.4500.0016.3512,3740.04%
2020/05/270.217.1000.0017.100.22,3380.01%
2020/05/25517.01117.2017.0042,2700.18%
2020/05/223317.17717.0616.65262,2211.17%
2020/05/212618.32118.2518.40252,0641.21%
2020/05/20519.2000.0018.9052,0000.25%
2020/05/19619.93320.2220.0031,8980.16%
2020/05/18320.43520.6520.80-21,744-0.11%
2020/05/1500.001018.9219.25-101,489-0.67%
2020/05/14218.953818.3918.55-361,337-2.69%
2020/05/123017.793018.0517.8001,0970.00%
2020/05/111018.2600.0017.60101,0790.93%
2020/05/081016.87617.4817.5041,0140.39%
2020/05/07517.75317.6517.6529790.20%
2020/05/051018.40218.3017.6089100.88%
2020/05/041216.671017.4817.9027980.25%
2020/04/301015.612216.0416.40-12694-1.73%
2020/04/292014.98415.2014.95166152.60%
2020/04/241013.25513.2513.3555330.94%
2020/04/23212.201612.9813.20-14496-2.82%
2020/04/22911.92812.0712.0514670.21%
2020/04/21612.04612.0212.0004910.00%
2020/04/20912.5700.0012.5094961.81%
2020/04/17412.85412.7012.7005020.00%
2020/04/1600.00413.0013.00-4496-0.81%
2020/04/15112.7000.0012.7014950.20%
2020/04/14312.40112.9012.9024990.40%
2020/04/10212.0500.0012.3025120.39%
2020/04/09312.1000.0012.0535340.56%
2020/04/0800.00312.2512.35-3570-0.53%
2020/03/31111.1000.0011.2011,0440.10%
2020/03/27311.1500.0010.9531,0710.28%
2020/03/1900.0019.959.95-11,038-0.10%
2020/03/18111.6000.0011.0511,0150.10%
2020/03/16212.10212.1012.3509950.00%
2020/03/1100.001714.7614.20-17960-1.77%
2020/03/03414.9500.0014.8049420.42%
2020/02/251215.203115.1415.15-19946-2.01%
2020/02/24215.2800.0015.3529470.21%
2020/02/13315.4800.0015.4031,0500.29%
2020/02/11315.55815.3715.35-51,049-0.48%
2020/02/1000.001215.4615.30-121,048-1.14%
2020/02/0600.001215.7515.85-121,048-1.14%
2020/02/0500.002115.6015.55-211,050-2.00%
2020/02/0300.00715.2115.35-71,045-0.67%
2020/01/2000.00117.5017.55-11,028-0.10%
2020/01/1600.00317.8517.75-31,017-0.29%
2020/01/08316.8500.0016.6039800.31%
2020/01/02418.34218.3518.2029330.21%
2019/12/31618.0300.0018.1568880.68%
2019/12/303118.1500.0018.25318593.61%
2019/12/27518.2000.0018.5058080.62%
2019/12/26516.70816.8117.30-3561-0.53%
2019/12/23315.8800.0015.8534910.61%
2019/12/20115.9500.0015.9515200.19%
2019/12/10115.90116.0016.0005490.00%
2019/12/0900.001116.1816.25-11546-2.01%
2019/12/06315.8500.0015.8535440.55%
2019/12/0200.00215.6015.55-2548-0.36%
2019/11/29615.9800.0015.8065471.10%
2019/11/28916.11316.2016.0065471.10%
2019/11/27116.3000.0016.2015430.18%
2019/11/2600.00316.4516.40-3540-0.56%
2019/11/252116.47216.4516.35195353.55%
2019/11/221616.31316.4516.25135302.45%
2019/11/212116.20316.4016.20185263.42%
2019/11/20816.17216.2516.2565221.15%
2019/11/18116.35216.7016.65-1511-0.20%
2019/11/15116.2000.0016.0014520.22%
2019/11/1400.00716.1515.70-7440-1.59%
2019/10/2500.00815.8515.85-8416-1.92%
2019/10/15815.6300.0015.6084201.90%
2019/10/0800.00815.7315.70-8428-1.87%
2019/10/03315.9000.0015.8534350.69%
2019/09/27716.5300.0016.1074711.49%
2019/09/261516.942416.9216.95-9441-2.04%
2019/09/251316.5400.0016.05133523.69%
2019/09/2400.00816.4716.70-8329-2.43%
2019/08/0600.00514.6015.15-5352-1.42%
2019/08/02215.60215.5015.4503620.00%
2019/08/01216.10216.0016.0003640.00%
2019/07/24316.4500.0016.4533910.77%
2019/07/1200.00216.8016.90-2452-0.44%
2019/07/08717.2000.0017.0576311.11%
2019/07/0500.00517.1017.10-5623-0.80%
2019/05/2200.00415.7515.80-41,025-0.39%
2019/05/14216.1000.0016.3021,0770.19%
2019/05/03118.7500.0018.7511,3560.07%
2019/05/02118.80218.9818.95-11,352-0.07%
2019/04/26118.9500.0018.8011,3350.07%
2019/04/25118.80119.0519.0001,3300.00%
2019/04/24318.9000.0018.7031,3180.23%
2019/04/23619.03518.8718.9011,3140.08%
2019/04/19418.840.118.9018.803.91,3050.30%
2019/04/18119.2500.0018.8011,3040.08%
2019/04/17719.95519.4519.4021,2930.15%
2019/04/0900.00318.8018.80-31,166-0.26%
2019/04/03319.6000.0019.2031,1620.26%
2019/03/2000.00118.9518.90-11,163-0.09%
2019/03/1900.00119.3019.10-11,242-0.08%
2019/03/18119.1500.0019.1011,3160.08%
2019/03/05318.6000.0018.7031,4510.21%
2019/02/1300.00518.5518.50-51,448-0.35%
2019/02/12119.10119.1518.9001,4340.00%
2019/01/30118.95119.0518.9501,4360.00%
2019/01/29819.01619.0819.2521,3940.14%
2019/01/2800.00518.1718.25-51,209-0.41%
2019/01/25617.5600.0017.5061,1770.51%
2018/12/21317.9500.0018.0531,0890.28%
2018/12/1400.00118.7018.80-11,002-0.10%
2018/12/1300.001019.4018.80-10985-1.01%
2018/12/12119.40119.1019.1009400.00%
2018/12/111018.95219.1018.9588580.93%
2018/12/0700.00318.4518.15-3756-0.40%
2018/12/0600.00517.4517.25-5693-0.72%
2018/12/05818.34518.1618.3036700.45%
2018/12/04117.70417.6418.05-3570-0.53%
2018/12/03617.62217.5317.2545240.76%
2018/11/2300.00317.0516.80-3478-0.63%
2018/11/2000.00116.5016.50-1411-0.24%
2018/11/15116.40116.3016.2004040.00%
2018/11/05216.0500.0016.1023370.59%
2018/10/300.215.5000.0015.350.23480.06%
2018/10/19115.6000.0016.0013480.29%
2018/10/1800.00115.7515.60-1349-0.29%
2018/10/0800.00217.4517.35-2549-0.36%
2018/10/0300.00118.1518.20-1548-0.18%
2018/09/28418.91118.7018.9535400.56%
2018/07/30319.3000.0019.2531,1690.26%
2018/07/241.119.6400.0019.651.11,1570.09%
2018/07/1900.00419.7520.10-41,110-0.36%
2018/07/18420.20320.1020.0511,0390.10%
2018/07/1700.00119.0019.05-1942-0.11%
2018/07/1100.00118.9518.85-1938-0.11%
2018/07/10318.9000.0019.0039380.32%
2018/07/0400.00419.9019.60-4937-0.43%
2018/07/03419.7300.0019.6549370.43%
2018/07/02320.4500.0020.0039340.32%
2018/06/29420.88720.5121.15-3932-0.32%
2018/06/27119.75119.5519.5509730.00%
2018/06/2100.00419.9519.90-4971-0.41%
2018/06/1300.00120.7020.55-1933-0.11%
2018/06/12421.1000.0021.0049250.43%
2018/06/11221.2000.0021.2029120.22%
2018/06/081022.001022.6521.5508860.00%
2018/06/0700.00521.0522.00-5731-0.68%
2018/06/0600.00120.8020.95-1698-0.14%
2018/06/05121.35321.5321.35-2662-0.30%
2018/06/04120.451020.4020.45-9521-1.73%
2018/05/21318.1500.0018.0034150.72%
2018/05/1600.00218.2018.15-2421-0.47%
2018/05/141119.14219.0519.0594452.02%
2018/04/24217.8500.0018.2525020.40%
2018/04/02019.5000.0019.5507320.00%
2018/03/3100.00319.5020.60-3702-0.43%
2018/03/0100.00118.8518.85-1646-0.15%
2018/02/08218.4000.0018.2026780.29%
2018/01/301020.4300.0020.40106621.51%
2018/01/2300.00320.9020.70-3705-0.43%
2018/01/19521.3000.0021.0057010.71%
2018/01/1800.00221.8821.25-2693-0.29%
2018/01/17320.9000.0020.8536490.46%
2018/01/12320.8500.0020.7036440.47%
2018/01/11320.7500.0020.5036510.46%
2018/01/0800.00822.6621.15-8636-1.26%
2018/01/05222.001122.3521.80-9609-1.48%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音