矽創 (8016)-台新-三民券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
259.5
漲跌
▼4.5
漲幅
-1.70%
成交量
953張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	259.75	0	0.00	259.50	2	1,079	0.19%
2024/06/24	1.1	264.50	0.1	265.50	264.00	1	1,113	0.09%
2024/06/21	0.1	280.00	0	0.00	278.50	0.1	1,117	0.01%
2024/06/19	2	283.00	0	0.00	280.50	2	1,152	0.17%
2024/06/18	0	0.00	4	282.50	283.00	-4	1,211	-0.33%
2024/06/17	0	0.00	1	282.00	282.00	-1	1,341	-0.07%
2024/06/14	0	0.00	1	284.50	283.00	-1	1,377	-0.07%
2024/06/13	0	0.00	2.1	282.86	279.50	-2.1	1,408	-0.15%
2024/06/12	0	0.00	1	275.50	275.50	-1	1,447	-0.07%
2024/06/11	1	273.50	0	0.00	272.00	1	1,457	0.07%
2024/06/05	1	267.50	7	270.36	267.00	-6	1,475	-0.41%
2024/06/03	0	0.00	1	266.00	266.00	-1	1,485	-0.07%
2024/05/29	4	266.50	1	266.00	264.50	3	1,538	0.19%
2024/05/28	1	265.00	1	265.50	264.50	0	1,568	0.00%
2024/05/24	1	262.50	0	0.00	261.00	1	1,575	0.06%
2024/05/21	1	258.48	0	0.00	259.50	1	1,546	0.07%
2024/05/20	2.1	256.43	0.1	259.00	256.50	2.1	1,546	0.13%
2024/05/17	0.1	267.50	0	0.00	262.50	0.1	1,585	0.00%
2024/05/14	1	264.50	1	265.00	264.50	0	1,578	0.00%
2024/05/13	1	264.00	0	0.00	264.00	1	1,574	0.06%
2024/05/09	2	272.00	0	0.00	269.00	2	1,563	0.13%
2024/05/08	0	0.00	1	273.50	271.50	-1	1,558	-0.06%
2024/05/06	1	271.50	0	0.00	272.50	1	1,547	0.06%
2024/05/03	1	278.50	0	0.00	275.00	1	1,542	0.06%
2024/05/02	0	277.00	0	0.00	276.00	0	1,529	0.00%
2024/04/29	2	275.50	1	277.50	277.50	1	1,524	0.07%
2024/04/23	2	264.50	4	264.50	267.50	-2	1,548	-0.13%
2024/04/22	0	0.00	1	262.00	263.00	-1	1,549	-0.06%
2024/04/19	1	275.00	2	273.25	270.50	-1	1,534	-0.07%
2024/04/18	2	279.25	0	280.33	278.50	2	1,520	0.13%
2024/04/17	1	284.00	0	0.00	283.00	1	1,517	0.07%
2024/04/16	0	0.00	1	287.50	283.50	-1	1,520	-0.07%
2024/04/15	1	285.50	0	0.00	286.50	1	1,510	0.07%
2024/04/12	0.5	293.33	1	297.00	289.00	-0.6	1,506	-0.04%
2024/04/11	0.2	290.50	0	0.00	291.50	0.2	1,500	0.01%
2024/04/10	2	290.50	0.1	290.00	288.50	2	1,509	0.13%
2024/04/09	3.3	285.96	0	0.00	285.50	3.3	1,513	0.21%
2024/04/03	0	0.00	0.1	294.71	295.50	-0.1	1,482	-0.01%
2024/04/02	0	0.00	2	294.00	293.50	-2	1,475	-0.14%
2024/04/01	5.3	291.41	0	0.00	290.50	5.3	1,492	0.35%
2024/03/29	0.1	292.50	2	293.50	291.50	-2	1,502	-0.13%
2024/03/28	0	0.00	1	303.50	300.00	-1	1,459	-0.07%
2024/03/27	0	0.00	0.4	300.00	303.50	-0.4	1,440	-0.02%
2024/03/26	0	0.00	1	296.00	290.00	-1	1,430	-0.07%
2024/03/25	3.1	302.56	2	301.50	296.50	1.1	1,441	0.08%
2024/03/22	2.3	306.46	2	300.00	300.00	0.3	1,441	0.02%
2024/03/21	1.1	311.73	1.5	315.66	314.50	-0.4	1,415	-0.03%
2024/03/20	5	320.90	4	318.50	317.00	1	1,365	0.07%
2024/03/19	1	301.00	8	302.50	300.00	-7	1,245	-0.56%
2024/03/18	3	291.67	5	296.10	299.00	-2	1,224	-0.16%
2024/03/15	1	285.00	1.1	282.14	282.00	-0.1	1,195	-0.01%
2024/03/14	4.1	282.00	6	281.50	278.00	-1.9	1,146	-0.17%
2024/03/13	0	0.00	0	294.50	287.50	0	1,129	0.00%
2024/03/12	0	0.00	0.1	288.50	287.50	-0.1	1,109	-0.01%
2024/03/11	0.1	284.00	0.1	286.50	282.00	0.1	1,114	0.00%
2024/03/08	2	289.43	1.1	292.52	283.50	0.9	1,129	0.08%
2024/03/07	0.1	294.22	1	295.00	292.50	-0.9	1,116	-0.08%
2024/03/06	2.1	299.46	1	297.00	296.50	1.1	1,118	0.10%
2024/03/05	1	305.00	7	305.57	305.50	-6	1,126	-0.53%
2024/03/04	0	0.00	4	307.50	308.00	-4	1,105	-0.36%
2024/03/01	7	298.21	2.1	297.27	296.50	4.9	1,066	0.46%
2024/02/27	4	295.38	0.1	295.75	293.00	3.9	1,039	0.38%
2024/02/26	0	0.00	1	289.00	291.00	-1	1,060	-0.09%
2024/02/23	0.1	291.75	1	294.00	292.00	-0.9	1,080	-0.09%
2024/02/22	0.1	291.00	0	0.00	292.50	0.1	1,086	0.01%
2024/02/21	0	293.00	2	293.50	290.50	-2	1,097	-0.18%
2024/02/20	7	294.21	10.1	297.49	295.00	-3.1	1,103	-0.28%
2024/02/19	3.4	281.69	2.1	281.78	282.00	1.3	1,044	0.12%
2024/02/16	0	0.00	0	276.50	278.00	0	1,049	0.00%
2024/02/15	0	274.00	0	0.00	277.00	0	1,058	0.00%
2024/02/02	0	0.00	0	274.00	275.00	0	1,063	0.00%
2024/02/01	0.1	271.83	0	0.00	271.50	0.1	1,071	0.01%
2024/01/31	0.1	274.50	0.2	275.39	272.50	-0.1	1,077	-0.01%
2024/01/29	0	0.00	0	277.00	279.00	0	1,107	0.00%
2024/01/26	0.1	277.50	0	0.00	273.50	0.1	1,147	0.00%
2024/01/25	0.1	278.00	0	0.00	279.00	0.1	1,182	0.00%
2024/01/22	0.1	278.72	0	0.00	280.00	0.1	1,250	0.01%
2024/01/19	0.1	277.75	0	0.00	279.00	0.1	1,251	0.01%
2024/01/18	0	276.50	0	282.00	275.50	0	1,254	0.00%
2024/01/17	0	0.00	0.1	281.33	282.50	-0.1	1,250	0.00%
2024/01/15	1	281.00	1	280.50	281.00	0	1,275	0.00%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/10	0	0.00	1	280.50	280.50	-1	1,361	-0.07%
2024/01/08	0	0.00	1	276.00	276.00	-1	1,377	-0.07%
2024/01/05	0	278.50	0	0.00	280.00	0	1,379	0.00%
2024/01/04	0	0.00	0.1	280.75	283.00	-0.1	1,382	-0.01%
2024/01/03	0	0.00	1.1	279.44	278.00	-1.1	1,370	-0.08%
2023/12/28	0	278.50	0	0.00	276.00	0	1,372	0.00%
2023/12/27	0.1	278.77	0	283.00	280.00	0	1,400	0.00%
2023/12/26	1	274.50	2.3	275.75	276.50	-1.3	1,398	-0.09%
2023/12/25	1.1	274.83	0	277.50	274.00	1	1,379	0.08%
2023/12/21	1.1	276.83	0.2	278.50	276.00	0.8	1,410	0.06%
2023/12/20	1	275.06	0	281.00	279.00	1	1,389	0.07%
2023/12/19	1	281.50	1	280.00	280.00	0	1,378	0.00%
2023/12/18	1.1	286.60	1	286.50	289.00	0.1	1,387	0.00%
2023/12/15	1.3	289.60	0	0.00	288.50	1.3	1,410	0.09%
2023/12/12	0	0.00	1	294.50	290.00	-1	1,584	-0.06%
2023/12/11	0	0.00	0.1	293.50	293.00	-0.1	1,615	0.00%
2023/12/08	0	0.00	1	292.00	292.00	-1	1,670	-0.06%
2023/12/06	1	288.00	0	0.00	290.50	1	1,871	0.05%
2023/12/05	0.3	284.67	0	0.00	284.50	0.3	1,910	0.02%
2023/12/01	0	0.00	0.1	293.29	292.00	-0.1	2,018	-0.01%
2023/11/30	0.1	291.00	0	0.00	289.00	0.1	2,143	0.00%
2023/11/29	1	295.00	2	295.01	294.50	-1	2,153	-0.05%
2023/11/28	2	288.00	1	294.00	294.00	1	2,154	0.05%
2023/11/27	0	0.00	0	295.00	289.00	0	2,151	0.00%
2023/11/22	1	294.00	1.1	295.97	296.00	-0.1	2,179	0.00%
2023/11/21	0	291.50	0	0.00	289.50	0	2,179	0.00%
2023/11/20	1	295.00	0	0.00	291.00	1	2,196	0.05%
2023/11/17	1.2	291.42	0	290.50	294.00	1.2	2,182	0.05%
2023/11/16	0.1	286.50	1.1	286.00	285.00	-1	2,163	-0.05%
2023/11/15	2.1	294.61	1	291.50	291.50	1.1	2,153	0.05%
2023/11/14	0	0.00	0	291.50	292.00	0	2,152	0.00%
2023/11/13	2	286.51	1	287.00	287.00	1	2,156	0.05%
2023/11/10	2	287.49	2	288.75	284.50	0	2,169	0.00%
2023/11/09	1	291.91	1	291.00	289.00	0	2,192	0.00%
2023/11/08	1	291.00	0	0.00	288.50	1	2,201	0.05%
2023/11/07	0	0.00	3	288.34	290.50	-3	2,207	-0.14%
2023/11/06	1	284.44	0.2	284.33	285.50	0.8	2,204	0.04%
2023/11/03	1.1	285.64	0.1	290.74	283.00	1	2,222	0.05%
2023/11/02	2.1	292.83	1	296.50	296.50	1.1	2,199	0.05%
2023/11/01	0	0.00	0	288.50	290.00	0	2,204	0.00%
2023/10/31	0	0.00	10.1	285.01	285.00	-10.1	2,249	-0.45%
2023/10/30	1.1	284.09	2.1	284.48	285.00	-1	2,303	-0.04%
2023/10/25	1	275.50	0	0.00	275.50	1	2,322	0.04%
2023/10/24	0	273.00	0	0.00	279.50	0	2,337	0.00%
2023/10/23	0	0.00	1	286.50	276.50	-1	2,340	-0.04%
2023/10/20	2	286.00	3	284.99	287.00	-1	2,323	-0.04%
2023/10/19	1	291.50	0	0.00	284.50	1	2,309	0.04%
2023/10/18	2	282.00	1.1	282.99	282.50	0.9	2,282	0.04%
2023/10/17	1	280.00	2.1	280.65	278.50	-1.1	2,255	-0.05%
2023/10/16	0	0.00	1	270.00	272.00	-1	2,263	-0.04%
2023/10/13	0	272.50	0	0.00	271.50	0	2,265	0.00%
2023/10/12	2	271.50	1	272.50	272.00	1	2,276	0.04%
2023/10/06	0	275.50	0	0.00	276.00	0	2,340	0.00%
2023/10/05	1	280.50	0.1	280.00	278.50	0.9	2,386	0.04%
2023/10/04	0	0.00	2	281.50	281.50	-2	2,406	-0.08%
2023/10/03	1.1	286.82	2.1	282.50	280.00	-1	2,411	-0.04%
2023/10/02	2	276.50	0	0.00	277.50	2	2,399	0.08%
2023/09/28	1	279.00	0	0.00	278.50	1	2,394	0.04%
2023/09/27	2	270.87	3.1	273.97	278.50	-1.1	2,398	-0.04%
2023/09/25	1	282.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	0	281.50	0	285.00	285.00	0	2,370	0.00%
2023/09/21	1	280.00	0	0.00	284.50	1	2,371	0.04%
2023/09/20	0.1	290.25	2	293.56	286.50	-2	2,359	-0.08%
2023/09/19	5	294.00	4.1	290.87	295.50	0.9	2,340	0.04%
2023/09/18	2.8	304.19	7	302.52	293.00	-4.3	2,278	-0.19%
2023/09/15	6.2	307.57	4.2	308.86	302.50	2	2,202	0.09%
2023/09/14	2	299.75	3.1	300.63	300.00	-1.1	2,129	-0.05%
2023/09/13	1	297.44	1	298.00	295.00	0	2,083	0.00%
2023/09/12	4.1	293.49	6	295.17	292.00	-1.9	2,032	-0.09%
2023/09/11	10.5	289.88	11.2	293.53	291.50	-0.7	1,953	-0.04%
2023/09/08	0	0.00	0.1	277.14	277.50	-0.1	1,835	-0.01%
2023/09/07	1.2	275.08	1	276.50	271.50	0.2	1,800	0.01%
2023/09/06	7.1	273.47	2	275.00	273.50	5.1	1,764	0.29%
2023/09/05	4	271.13	5.2	273.95	279.00	-1.2	1,684	-0.07%
2023/09/04	0	246.00	0.1	252.08	255.00	-0.1	1,563	-0.01%
2023/09/01	0.1	248.75	4	250.00	250.50	-4	1,544	-0.26%
2023/08/31	0	247.50	1	248.50	250.00	-1	1,542	-0.06%
2023/08/30	1	246.00	2	246.50	248.50	-1	1,553	-0.07%
2023/08/29	2	246.50	0	0.00	244.00	2	1,535	0.13%
2023/08/28	1	239.50	2.1	242.49	243.50	-1.1	1,513	-0.07%
2023/08/25	0.1	235.75	0	0.00	236.00	0.1	1,490	0.00%
2023/08/24	0	0.00	1.1	239.93	242.00	-1.1	1,466	-0.08%
2023/08/23	0.1	234.88	0	0.00	236.00	0.1	1,447	0.01%
2023/08/22	0	234.50	1	235.00	235.00	-1	1,454	-0.07%
2023/08/21	0	0.00	0.1	235.00	237.00	-0.1	1,453	0.00%
2023/08/18	0.1	233.96	0	0.00	233.50	0.1	1,448	0.01%
2023/08/17	0.1	239.00	2	240.00	239.00	-2	1,437	-0.14%
2023/08/16	1	239.50	5	239.50	239.50	-4	1,423	-0.28%
2023/08/15	1	241.00	3	239.83	239.50	-2	1,409	-0.14%
2023/08/14	1	236.00	8	234.19	237.00	-7	1,379	-0.51%
2023/08/11	3	237.00	0	0.00	236.50	3	1,375	0.22%
2023/08/10	1.1	234.91	2	234.50	235.50	-0.9	1,374	-0.07%
2023/08/09	1	234.91	1.1	236.46	236.50	-0.1	1,376	-0.01%
2023/08/08	1.1	236.05	14	232.07	236.50	-12.9	1,347	-0.96%
2023/08/07	11.1	237.35	0	0.00	235.50	11.1	1,334	0.83%
2023/08/04	4.1	236.01	2.2	233.75	234.00	1.9	1,299	0.15%
2023/08/02	8.1	234.94	6.1	231.70	230.00	2	1,240	0.16%
2023/08/01	3	227.17	3	227.81	230.50	0	1,170	0.00%
2023/07/31	1.1	220.62	2	220.72	220.00	-0.9	1,128	-0.08%
2023/07/28	1	221.00	0.2	220.17	219.00	0.8	1,128	0.07%
2023/07/27	4	217.24	4.1	219.09	219.50	-0.1	1,122	0.00%
2023/07/26	1.2	208.52	1	207.50	207.50	0.2	1,104	0.02%
2023/07/25	2	213.75	0.2	217.50	213.00	1.8	1,092	0.16%
2023/07/24	0.2	217.56	0	0.00	214.50	0.2	1,087	0.01%
2023/07/21	0	217.50	2	218.00	221.00	-2	1,087	-0.18%
2023/07/19	1	223.50	0.1	222.90	224.00	1	1,105	0.09%
2023/07/18	1.2	213.22	1	213.00	216.00	0.2	1,106	0.02%
2023/07/17	2	218.75	0	0.00	216.50	2	1,106	0.18%
2023/07/14	0.1	220.50	1.1	222.03	220.00	-1	1,107	-0.09%
2023/07/13	0.1	227.00	1.3	226.19	219.00	-1.2	1,114	-0.11%
2023/07/12	3.1	246.19	3	246.83	246.50	0.1	1,077	0.01%
2023/07/11	0	247.50	1.1	248.00	246.00	-1.1	1,053	-0.10%
2023/07/10	0	0.00	0.1	246.00	248.00	-0.1	1,046	-0.01%
2023/07/07	0.1	245.00	0	0.00	248.50	0.1	1,060	0.01%
2023/07/06	0	0.00	2	247.00	250.50	-2	1,113	-0.18%
2023/07/05	0.1	246.00	0	0.00	246.50	0.1	1,110	0.01%
2023/07/04	1	245.50	0	249.00	250.00	1	1,111	0.09%
2023/07/03	0	0.00	0.1	239.04	244.50	-0.1	1,090	-0.01%
2023/06/30	0.2	234.12	0	0.00	234.50	0.2	1,080	0.02%
2023/06/29	0	0.00	0	242.50	239.00	0	1,076	0.00%
2023/06/28	0.1	237.00	1.1	238.11	238.00	-1	1,076	-0.10%
2023/06/27	0	0.00	0.1	234.97	233.00	-0.1	1,129	-0.01%
2023/06/26	0	0.00	8	232.00	231.00	-8	1,142	-0.70%
2023/06/19	1	236.00	0	0.00	235.50	1	1,215	0.08%
2023/06/16	0	0.00	1	237.50	238.50	-1	1,257	-0.08%
2023/06/14	0	238.50	0	0.00	238.00	0	1,413	0.00%
2023/06/13	2.2	239.29	0	0.00	239.50	2.2	1,429	0.16%
2023/06/08	1	238.00	0	0.00	234.50	1	1,430	0.07%
2023/06/07	0.1	233.00	1	236.00	235.50	-0.9	1,454	-0.06%
2023/06/06	0.1	232.00	0	0.00	231.50	0.1	1,449	0.00%
2023/06/05	0	0.00	8.3	228.23	234.00	-8.3	1,456	-0.57%
2023/06/02	0	0.00	3	224.83	226.00	-3	1,451	-0.21%
2023/05/31	0	0.00	0.6	226.00	225.00	-0.6	1,488	-0.04%
2023/05/30	0	0.00	1	223.50	223.50	-1	1,495	-0.07%
2023/05/26	4	222.25	1	224.00	221.00	3	1,551	0.20%
2023/05/22	8	225.00	0	0.00	224.00	8	1,844	0.43%
2023/05/19	0	223.00	0	0.00	223.50	0	1,914	0.00%
2023/05/17	0	0.00	1	222.50	222.50	-1	1,953	-0.05%
2023/05/16	0.2	220.50	1.4	222.14	220.50	-1.2	1,949	-0.06%
2023/05/15	0.5	216.50	0	0.00	215.00	0.5	1,937	0.03%
2023/05/12	0	0.00	0.3	220.50	220.00	-0.3	1,960	-0.02%
2023/05/11	0	0.00	1.1	219.50	218.00	-1.1	1,984	-0.06%
2023/05/10	1	225.00	2	223.25	223.00	-1	2,054	-0.05%
2023/05/09	1	221.00	0	0.00	220.50	1	2,071	0.05%
2023/05/05	2	224.50	6	222.75	223.50	-4	2,108	-0.19%
2023/05/04	2	223.50	0	0.00	222.50	2	2,137	0.09%
2023/05/03	0	0.00	1	226.50	226.50	-1	2,191	-0.05%
2023/05/02	3	228.33	1.1	228.41	228.50	1.9	2,313	0.08%
2023/04/28	2	226.50	0	0.00	227.50	2	2,365	0.08%
2023/04/27	2	223.50	2	220.75	221.50	0	2,360	0.00%
2023/04/26	1	216.00	1.1	219.55	221.50	-0.1	2,354	0.00%
2023/04/25	1.1	224.34	0	0.00	219.50	1.1	2,351	0.05%
2023/04/24	0	0.00	1.1	231.91	229.00	-1.1	2,330	-0.05%
2023/04/21	7.1	236.85	7.1	230.16	229.50	0	2,327	0.00%
2023/04/20	0.1	240.50	1	238.50	236.50	-0.9	2,317	-0.04%
2023/04/19	3	241.83	0	0.00	240.50	3	2,331	0.13%
2023/04/18	1	245.50	1	247.50	245.00	0	2,353	0.00%
2023/04/17	0	254.00	0	258.00	250.00	0	2,362	0.00%
2023/04/14	0.1	251.00	0	0.00	253.00	0.1	2,356	0.00%
2023/04/13	0	0.00	2	248.25	245.50	-2	2,364	-0.08%
2023/04/12	3	250.67	2	250.00	252.50	1	2,351	0.04%
2023/04/11	4	244.75	4.1	247.14	250.50	-0.1	2,318	-0.01%
2023/04/10	8	243.00	1	241.50	240.50	7	2,250	0.31%
2023/04/07	0.1	237.00	0	0.00	239.50	0.1	2,247	0.00%
2023/04/06	2	235.50	2.1	235.85	235.00	-0.1	2,228	0.00%
2023/03/31	2	236.00	0	0.00	237.50	2	2,222	0.09%
2023/03/29	2.1	234.71	1.1	234.18	233.00	1	2,195	0.05%
2023/03/28	1	243.00	0	0.00	235.50	1	2,189	0.05%
2023/03/23	0.1	239.00	1	237.50	239.50	-0.9	2,111	-0.04%
2023/03/22	3	239.50	2.1	240.51	241.00	0.9	2,098	0.04%
2023/03/21	1	241.00	0	0.00	237.50	1	2,061	0.05%
2023/03/20	0	0.00	2.1	232.34	233.00	-2.1	2,014	-0.11%
2023/03/17	3	225.50	0.1	225.50	224.50	2.9	1,973	0.15%
2023/03/16	1	228.50	1	226.00	227.50	0	1,866	0.00%
2023/03/15	0	0.00	0.1	224.50	225.00	-0.1	1,855	-0.01%
2023/03/14	1.1	222.13	5	221.40	221.00	-3.9	1,871	-0.21%
2023/03/10	3.1	223.25	1	225.00	223.50	2.1	1,881	0.11%
2023/03/08	0.1	236.00	1	233.51	234.50	-0.9	1,873	-0.05%
2023/03/06	2.1	233.64	3	233.50	233.00	-0.9	1,851	-0.05%
2023/03/03	2	232.25	5.1	231.98	229.50	-3.1	1,840	-0.17%
2023/03/02	1	229.00	2	231.00	232.50	-1	1,832	-0.05%
2023/03/01	2	230.50	3	228.83	230.00	-1	1,824	-0.05%
2023/02/24	2.2	230.72	1.1	235.55	228.00	1.1	1,806	0.06%
2023/02/23	3.1	237.17	3.3	237.80	236.50	-0.2	1,774	-0.01%
2023/02/22	0.6	236.05	6.2	238.96	233.00	-5.5	1,743	-0.32%
2023/02/21	9.2	232.45	7.2	239.99	243.00	1.9	1,700	0.11%
2023/02/20	2	223.25	3.3	223.04	226.00	-1.3	1,603	-0.08%
2023/02/17	2	217.75	2.2	218.32	217.50	-0.2	1,578	-0.01%
2023/02/16	2	214.25	0	0.00	214.50	2	1,565	0.13%
2023/02/15	2.2	208.55	1	207.50	208.50	1.2	1,628	0.07%
2023/02/14	2	213.75	1.1	211.13	210.50	0.9	1,710	0.05%
2023/02/13	2.1	211.24	0	0.00	211.00	2.1	1,853	0.11%
2023/02/10	0	0.00	0	212.00	211.00	0	1,908	0.00%
2023/02/09	2.1	216.76	1	218.00	216.50	1.1	1,892	0.06%
2023/02/08	4	221.08	5.1	220.74	222.50	-1.1	1,877	-0.06%
2023/02/07	0	0.00	1	215.00	215.00	-1	1,805	-0.06%
2023/02/06	1	213.50	2	212.00	212.50	-1	1,788	-0.06%
2023/02/03	0	0.00	0	213.50	210.50	0	1,777	0.00%
2023/02/02	1.1	214.82	0	0.00	215.00	1.1	1,762	0.06%
2023/02/01	1	212.00	2	209.76	214.50	-1	1,751	-0.06%
2023/01/31	0	0.00	6.3	208.35	211.50	-6.3	1,696	-0.37%
2023/01/30	0.2	196.50	12.3	195.71	196.50	-12.1	1,583	-0.76%
2023/01/17	0	0.00	0.3	187.00	186.50	-0.3	1,537	-0.02%
2023/01/16	0.2	184.57	0	0.00	184.00	0.2	1,548	0.01%
2023/01/13	0	185.50	0	0.00	183.00	0	1,563	0.00%
2023/01/10	0	187.00	0	0.00	185.00	0	1,629	0.00%
2023/01/09	0	0.00	1	189.50	190.00	-1	1,648	-0.06%
2023/01/06	3	189.50	3	189.67	189.00	0	1,646	0.00%
2023/01/05	0	0.00	1	187.02	186.50	-1	1,626	-0.06%
2023/01/04	3	184.50	3	185.67	185.00	0	1,611	0.00%
2023/01/03	2	183.50	4	184.50	185.50	-2	1,604	-0.12%
2022/12/30	14	178.00	5	177.50	177.50	9	1,578	0.57%
2022/12/28	1.1	175.00	0	0.00	176.00	1.1	1,602	0.07%
2022/12/23	1	172.00	0	0.00	173.50	1	1,638	0.06%
2022/12/22	1	174.02	1	174.50	174.00	0	1,649	0.00%
2022/12/21	1	172.50	0	0.00	172.50	1	1,661	0.06%
2022/12/20	0.1	175.50	0	0.00	172.50	0.1	1,668	0.01%
2022/12/19	1	180.02	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0	0.00	0.1	183.86	185.00	-0.1	1,675	0.00%
2022/12/14	0	179.50	0	0.00	181.00	0	1,653	0.00%
2022/12/13	0	178.00	0	0.00	176.50	0	1,651	0.00%
2022/12/12	1	179.00	0	0.00	179.00	1	1,659	0.06%
2022/12/09	0	180.50	1.1	180.23	179.50	-1.1	1,675	-0.06%
2022/12/08	1.1	179.73	1.1	180.64	181.00	0	1,673	0.00%
2022/12/07	2.1	183.90	0	0.00	180.50	2.1	1,678	0.13%
2022/12/06	1	187.90	0	0.00	184.50	1	1,684	0.06%
2022/12/05	1	192.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	2	192.25	0	192.50	192.00	2	1,657	0.12%
2022/12/01	0	0.00	3	194.50	194.00	-3	1,663	-0.18%
2022/11/30	1	189.50	0	191.50	190.50	1	1,653	0.06%
2022/11/28	0	188.50	0	193.50	188.00	0	1,693	0.00%
2022/11/25	0	0.00	3	189.50	188.50	-3	1,711	-0.18%
2022/11/24	0	0.00	7	191.57	192.00	-7	1,717	-0.41%
2022/11/23	0.2	188.00	0	0.00	186.50	0.2	1,717	0.01%
2022/11/22	0	0.00	0.1	187.50	186.50	-0.1	1,735	-0.01%
2022/11/21	0	0.00	0.1	188.00	187.00	-0.1	1,762	-0.01%
2022/11/18	1	189.50	0.1	194.00	189.50	0.9	1,780	0.05%
2022/11/17	6	192.17	2	194.50	193.00	4	1,780	0.22%
2022/11/16	2	194.00	2	193.00	192.00	0	1,791	0.00%
2022/11/15	4.3	188.28	5	191.00	190.50	-0.8	1,839	-0.04%
2022/11/14	9.1	189.51	3	189.17	189.50	6.1	1,836	0.33%
2022/11/11	3	203.17	5	205.05	196.00	-2	1,828	-0.11%
2022/11/10	5	195.60	3	196.00	197.00	2	1,764	0.11%
2022/11/09	3	195.67	7.5	193.19	195.00	-4.5	1,682	-0.27%
2022/11/08	0	181.50	0	185.50	180.00	0	1,570	0.00%
2022/11/07	2	178.50	3	177.67	178.50	-1	1,581	-0.06%
2022/11/04	2	173.50	0	0.00	174.00	2	1,580	0.13%
2022/11/03	1.1	172.50	6	171.92	173.50	-5	1,581	-0.31%
2022/11/02	1	173.00	0.1	173.25	172.00	0.9	1,590	0.06%
2022/11/01	0	0.00	1	167.50	169.50	-1	1,591	-0.06%
2022/10/31	15.1	165.16	15	165.57	165.50	0.1	1,598	0.00%
2022/10/28	5	166.81	0	0.00	164.00	5	1,603	0.31%
2022/10/27	0	0.00	0	172.00	171.50	0	1,618	0.00%
2022/10/26	0	168.50	0	0.00	166.50	0	1,634	0.00%
2022/10/25	2	171.00	2	168.50	168.00	0	1,633	0.00%
2022/10/24	3	176.00	3	174.50	173.50	0	1,663	0.00%
2022/10/21	1.1	175.93	1	171.50	170.50	0.1	1,664	0.00%
2022/10/19	0	175.50	9	177.56	176.50	-9	1,662	-0.54%
2022/10/18	7	179.64	3.1	179.66	180.00	3.9	1,674	0.23%
2022/10/17	5	177.30	6.1	172.86	178.00	-1.1	1,693	-0.07%
2022/10/14	6	167.58	9.2	165.17	169.50	-3.2	1,688	-0.19%
2022/10/13	11.1	161.13	5	159.80	156.00	6.1	1,706	0.36%
2022/10/12	0.1	163.47	0	0.00	165.00	0.1	1,700	0.00%
2022/10/11	2	166.52	2	168.00	166.00	0	1,710	0.00%
2022/10/07	1	173.99	0	176.00	174.50	1	1,712	0.06%
2022/10/06	4	174.13	2.2	173.19	175.50	1.8	1,740	0.10%
2022/10/05	1	173.00	6.1	173.51	170.50	-5.1	1,768	-0.29%
2022/10/04	2	170.50	7	170.49	170.50	-5	1,794	-0.28%
2022/09/30	0	0.00	1	157.00	164.50	-1	1,810	-0.06%
2022/09/29	0	0.00	1	160.50	159.00	-1	1,807	-0.06%
2022/09/28	1	160.50	2	158.00	155.00	-1	1,810	-0.06%
2022/09/27	5.3	158.32	0	0.00	160.50	5.3	1,812	0.29%
2022/09/26	0	159.50	1	156.00	157.00	-1	1,815	-0.05%
2022/09/23	3.2	166.31	0	0.00	165.00	3.2	1,824	0.18%
2022/09/22	1	164.50	2	168.75	169.50	-1	1,832	-0.05%
2022/09/21	3.1	167.55	0	0.00	168.00	3.1	1,841	0.17%
2022/09/20	0.3	170.97	0	0.00	171.00	0.3	1,848	0.02%
2022/09/19	0.1	168.00	0	0.00	168.50	0.1	1,854	0.01%
2022/09/16	4	172.13	0	0.00	170.50	4	1,856	0.22%
2022/09/15	0	0.00	1	176.50	176.00	-1	1,872	-0.05%
2022/09/14	4	179.13	0	0.00	178.00	4	1,895	0.21%
2022/09/13	2	182.00	2	182.00	180.00	0	1,889	0.00%
2022/09/12	2	179.50	1	178.50	180.00	1	1,886	0.05%
2022/09/08	2.2	177.93	1	173.21	177.50	1.2	1,904	0.06%
2022/09/07	0.2	173.05	0	0.00	172.50	0.2	1,899	0.01%
2022/09/06	1	175.04	0	0.00	174.00	1	1,888	0.06%
2022/09/05	2	179.28	0	0.00	178.00	2	1,884	0.11%
2022/09/02	0.2	189.50	2	188.78	187.50	-1.8	1,856	-0.10%
2022/09/01	3	188.00	3	190.00	187.50	0	1,839	0.00%
2022/08/31	1	189.50	0	0.00	190.50	1	1,831	0.05%
2022/08/30	1	188.50	2	190.50	190.50	-1	1,852	-0.05%
2022/08/29	4	184.62	1	182.50	185.50	3	1,841	0.16%
2022/08/26	1.1	191.00	1	191.50	189.50	0.1	1,829	0.01%
2022/08/25	1	189.50	8	188.13	188.50	-7	1,811	-0.39%
2022/08/24	7.1	186.51	0	0.00	186.00	7.1	1,821	0.39%
2022/08/23	4	185.88	4	188.48	188.50	0	1,810	0.00%
2022/08/22	3	189.83	1.1	187.72	188.00	1.9	1,794	0.10%
2022/08/19	0	180.50	1	181.00	179.50	-1	1,730	-0.06%
2022/08/18	9	173.11	10.1	175.06	180.50	-1.1	1,706	-0.06%
2022/08/17	2	173.02	0	0.00	172.50	2	1,667	0.12%
2022/08/16	1	179.50	4	177.75	176.00	-3	1,652	-0.18%
2022/08/15	11	178.95	3	180.50	180.00	8	1,643	0.49%
2022/08/12	6	176.92	8	171.01	179.50	-2	1,602	-0.13%
2022/08/11	0.1	167.79	2	168.00	168.50	-1.9	1,544	-0.12%
2022/08/10	7.3	163.97	0	0.00	163.00	7.3	1,531	0.48%
2022/08/09	1	167.00	0	0.00	167.00	1	1,526	0.07%
2022/08/08	3	165.83	1	166.47	166.50	2	1,521	0.13%
2022/08/05	0	0.00	0	166.00	166.00	0	1,519	0.00%
2022/08/04	0	0.00	3	158.00	160.00	-3	1,519	-0.20%
2022/08/03	2	158.25	5	159.30	159.00	-3	1,510	-0.20%
2022/08/02	4	161.26	151	161.20	161.00	-147	1,492	-9.85%	大賣/鉅額交易
2022/07/29	1.1	168.00	4.1	166.54	167.50	-3	1,477	-0.20%
2022/07/28	3	164.67	0.1	161.00	160.00	2.9	1,453	0.20%
2022/07/27	1	158.50	3.1	162.71	163.50	-2.1	1,446	-0.15%
2022/07/26	12.2	159.23	2	159.25	160.00	10.2	1,438	0.71%
2022/07/25	6.1	163.00	1.3	166.08	164.00	4.8	1,440	0.33%
2022/07/22	8	169.56	5.2	169.99	169.00	2.8	1,432	0.20%
2022/07/21	34.1	155.77	12.2	160.27	162.00	21.9	1,391	1.58%
2022/07/20	35	153.11	4.3	155.14	155.50	30.7	1,379	2.22%
2022/07/19	0.1	147.00	1	147.50	148.00	-0.9	1,361	-0.07%
2022/07/18	51	147.71	0.1	148.00	148.00	50.9	1,375	3.70%
2022/07/15	1.2	141.00	1.1	142.53	142.00	0.1	1,376	0.01%
2022/07/14	4.1	139.11	4.1	141.52	142.50	0	1,371	0.00%
2022/07/13	0.3	172.00	2.1	170.10	170.00	-1.8	1,340	-0.13%
2022/07/12	1	172.67	2	172.00	170.50	-1	1,298	-0.07%
2022/07/11	4	188.50	0	0.00	186.00	4	1,270	0.31%
2022/07/08	4	186.50	5	187.32	189.00	-1	1,267	-0.08%
2022/07/07	12.1	183.42	0	0.00	185.50	12.1	1,242	0.97%
2022/07/06	2	182.75	5	182.30	181.50	-3	1,239	-0.24%
2022/07/05	21	191.95	0	0.00	190.00	21	1,251	1.68%
2022/07/04	1.1	188.54	0	0.00	187.00	1.1	1,244	0.09%
2022/07/01	1.1	191.24	8	189.75	188.00	-7	1,253	-0.55%
2022/06/30	1	200.00	1	200.50	200.00	0	1,230	0.00%
2022/06/29	11	203.18	7	204.21	206.00	4	1,225	0.33%
2022/06/28	1	203.02	30	205.83	203.00	-29	1,225	-2.36%
2022/06/27	0	0.00	2	212.51	211.00	-2	1,240	-0.16%
2022/06/24	2	207.00	2	209.51	207.00	0	1,247	0.00%
2022/06/23	4	201.52	5	203.80	202.50	-1	1,243	-0.08%
2022/06/22	7.1	214.75	12	208.13	207.00	-4.9	1,226	-0.40%
2022/06/21	2	223.50	0	0.00	224.50	2	1,203	0.17%
2022/06/20	2	221.00	6	225.25	218.00	-4	1,211	-0.33%
2022/06/17	1.1	230.15	0	0.00	228.00	1.1	1,219	0.09%
2022/06/16	0	241.00	0	0.00	236.00	0	1,215	0.00%
2022/06/15	1	244.00	1.1	243.68	242.50	-0.1	1,313	-0.01%
2022/06/14	1	244.35	0	246.50	245.50	1	1,364	0.07%
2022/06/13	5	241.01	0	0.00	240.00	5	1,374	0.37%
2022/06/10	0	247.50	1	247.00	247.00	-1	1,416	-0.07%
2022/06/09	2	249.00	1	249.50	249.50	1	1,432	0.07%
2022/06/08	6.1	255.51	0	0.00	252.50	6.1	1,441	0.42%
2022/06/07	1	260.00	2	260.25	260.50	-1	1,487	-0.07%
2022/06/06	3	260.00	2.3	260.83	259.00	0.7	1,514	0.05%
2022/06/02	0	263.83	2	264.50	262.50	-2	1,529	-0.13%
2022/06/01	2.3	265.24	1	264.04	264.00	1.3	1,542	0.08%
2022/05/31	0	0.00	1.3	259.03	258.00	-1.3	1,511	-0.09%
2022/05/30	0.3	253.68	0.2	250.75	254.00	0.1	1,517	0.01%
2022/05/27	0.1	239.50	0	0.00	244.00	0.1	1,523	0.00%
2022/05/26	1.1	239.90	2	238.25	235.50	-1	1,526	-0.06%
2022/05/25	3	236.50	0	0.00	238.50	3	1,537	0.20%
2022/05/24	0.1	241.50	0	0.00	237.00	0.1	1,560	0.00%
2022/05/23	2.2	243.10	2.2	242.65	242.00	-0.1	1,578	0.00%
2022/05/20	3	247.33	1.1	247.55	247.00	1.9	1,595	0.12%
2022/05/19	2	245.50	0	0.00	248.00	2	1,609	0.12%
2022/05/18	0.3	251.00	4	251.25	250.50	-3.8	1,608	-0.23%
2022/05/17	2	246.00	3.3	247.31	247.00	-1.3	1,607	-0.08%
2022/05/16	2.2	248.13	1.1	251.61	244.00	1	1,622	0.06%
2022/05/13	2	248.75	0	250.00	248.00	2	1,626	0.12%
2022/05/12	11.2	249.72	1	250.50	245.50	10.2	1,642	0.62%
2022/05/11	1.3	244.60	2.2	244.21	243.00	-0.8	1,682	-0.05%
2022/05/10	3	244.63	1.2	243.17	247.00	1.8	1,691	0.11%
2022/05/09	2.2	246.09	0	0.00	243.00	2.2	1,689	0.13%
2022/05/06	1.2	251.81	1.3	251.96	251.00	-0.1	1,693	0.00%
2022/05/05	4	257.00	0.2	259.00	256.00	3.8	1,702	0.22%
2022/05/04	0.2	257.50	1	260.50	256.00	-0.9	1,694	-0.05%
2022/05/03	3.1	258.66	0	0.00	259.00	3.1	1,701	0.18%
2022/04/29	1	260.00	4.2	258.67	257.50	-3.2	1,708	-0.19%
2022/04/28	3.4	251.47	1.1	250.63	249.50	2.3	1,716	0.13%
2022/04/27	3	244.80	2.6	246.27	247.00	0.4	1,714	0.03%
2022/04/26	3.8	255.36	0	0.00	252.00	3.8	1,712	0.22%
2022/04/25	0	258.00	0.6	258.50	256.00	-0.6	1,721	-0.03%
2022/04/22	2.1	261.05	2.4	261.32	262.00	-0.3	1,732	-0.02%
2022/04/21	3	267.18	0	0.00	265.00	3	1,742	0.17%
2022/04/20	1.1	277.38	1.5	274.00	269.00	-0.5	1,786	-0.03%
2022/04/19	0.5	278.50	0	278.50	274.50	0.5	1,833	0.03%
2022/04/18	0	0.00	1	275.10	273.50	-1	1,855	-0.05%
2022/04/15	5.1	276.12	1	275.50	273.50	4.1	1,870	0.22%
2022/04/14	0	0.00	1	282.50	280.00	-1	1,895	-0.05%
2022/04/13	2	282.25	1.1	280.75	283.50	0.9	1,912	0.05%
2022/04/12	1	279.50	1	277.50	279.50	0	1,958	0.00%
2022/04/11	4.3	277.68	10.1	279.52	277.00	-5.8	1,983	-0.29%
2022/04/08	0	0.00	0.2	290.83	286.50	-0.2	1,973	-0.01%
2022/04/07	1.1	287.90	1	288.84	284.00	0.1	1,983	0.01%
2022/04/06	1	291.00	1.1	292.55	291.00	-0.1	1,976	0.00%
2022/04/01	1	288.00	1	290.14	294.50	0	1,990	0.00%
2022/03/31	1	290.50	0	0.00	290.50	1	1,998	0.05%
2022/03/30	2	292.50	1	293.50	292.50	1	2,015	0.05%
2022/03/29	3	295.50	1.1	296.28	294.00	1.9	2,016	0.10%
2022/03/28	0.1	295.50	0.2	298.00	297.00	-0.2	2,053	-0.01%
2022/03/25	0	0.00	0.1	302.50	299.00	-0.1	2,090	0.00%
2022/03/24	0	0.00	2.1	299.55	300.00	-2.1	2,164	-0.09%
2022/03/23	0.1	301.50	0	0.00	301.00	0.1	2,346	0.00%
2022/03/22	0.1	299.50	0	0.00	299.50	0.1	2,487	0.00%
2022/03/21	0.2	304.83	0	0.00	303.50	0.2	2,512	0.01%
2022/03/18	4	310.63	4.5	309.28	306.50	-0.5	2,530	-0.02%
2022/03/17	5.2	301.73	6.3	300.91	304.50	-1.1	2,439	-0.04%
2022/03/16	1	297.00	1.4	295.41	293.50	-0.4	2,409	-0.01%
2022/03/15	3.1	294.50	0.5	295.30	291.50	2.6	2,446	0.10%
2022/03/14	1	302.00	1.1	304.00	303.00	-0.1	2,467	0.00%
2022/03/11	1.1	307.83	1	303.00	305.50	0.1	2,513	0.00%
2022/03/10	3.1	307.80	5.3	307.03	307.00	-2.3	2,515	-0.09%
2022/03/09	4	296.00	3.1	295.52	296.50	1	2,504	0.04%
2022/03/08	11.8	288.19	1.3	287.38	287.00	10.5	2,556	0.41%
2022/03/07	1.1	285.39	13	286.31	284.50	-11.9	2,646	-0.45%
2022/03/04	0	0.00	4.2	296.70	296.00	-4.2	2,646	-0.16%
2022/03/03	3	302.67	2	300.99	300.00	1	2,683	0.04%
2022/03/02	2	294.75	4.1	298.02	300.00	-2.1	2,690	-0.08%
2022/03/01	0	0.00	4.1	293.90	294.50	-4.1	2,687	-0.15%
2022/02/25	5	292.40	2.1	291.02	291.50	3	2,710	0.11%
2022/02/24	4.1	290.73	3	291.50	288.00	1.1	2,757	0.04%
2022/02/23	4	296.88	3.2	298.31	299.00	0.8	2,762	0.03%
2022/02/22	2.1	294.66	5.1	291.81	290.50	-3	2,794	-0.11%
2022/02/21	2	298.75	3.1	300.85	301.50	-1.1	2,885	-0.04%
2022/02/18	15	293.03	20	294.53	298.50	-5	3,020	-0.17%
2022/02/17	1.1	297.73	1	295.50	294.50	0.1	3,047	0.00%
2022/02/16	1	299.00	5.1	298.32	296.00	-4.1	3,107	-0.13%
2022/02/15	11	293.27	3	294.67	293.00	8	3,126	0.26%
2022/02/14	6.1	291.18	1.1	290.68	290.00	5	3,163	0.16%
2022/02/11	12	298.79	7.1	299.08	298.00	4.9	3,197	0.15%
2022/02/10	1	289.50	2	290.00	289.00	-1	3,224	-0.03%
2022/02/09	0	0.00	3	291.83	293.00	-3	3,278	-0.09%
2022/02/08	1	285.00	2	284.25	288.00	-1	3,375	-0.03%
2022/01/26	1	284.00	1	285.50	282.50	0	3,459	0.00%
2022/01/25	1	287.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	0	0.00	2	280.00	287.00	-2	3,580	-0.06%
2022/01/21	3	288.17	1	285.00	285.00	2	3,690	0.05%
2022/01/20	4	288.50	6	289.00	293.50	-2	3,782	-0.05%
2022/01/19	5.1	288.50	18	288.28	287.00	-13	3,804	-0.34%
2022/01/18	5	296.80	1	294.00	294.00	4	3,849	0.10%
2022/01/17	18	286.61	4.1	289.04	294.50	13.9	3,858	0.36%
2022/01/14	10.3	278.04	18.3	276.22	285.50	-8	3,860	-0.21%
2022/01/13	7.1	285.62	6	283.83	280.50	1.1	3,931	0.03%
2022/01/12	5.3	289.50	4.2	289.56	286.50	1.1	3,910	0.03%
2022/01/11	1	300.50	0.1	301.50	297.00	0.9	3,877	0.02%
2022/01/10	1	298.00	1.1	304.55	307.00	-0.1	3,866	0.00%
2022/01/07	2.2	301.32	2.1	304.15	300.00	0.2	3,861	0.00%
2022/01/06	1.2	306.83	0	0.00	307.50	1.2	3,846	0.03%
2022/01/05	1.5	311.74	3.1	311.34	306.00	-1.7	3,848	-0.04%
2022/01/04	11.2	315.41	0.3	317.00	317.00	10.9	3,814	0.28%
2022/01/03	0.1	319.00	1.4	318.14	321.00	-1.4	3,797	-0.04%
2021/12/30	2	320.00	1	323.50	320.00	1	3,809	0.03%
2021/12/29	1.1	320.03	0	0.00	319.50	1.1	3,825	0.03%
2021/12/28	1.1	323.93	2.1	326.38	322.00	-1.1	3,868	-0.03%
2021/12/27	0.1	320.50	0	0.00	320.50	0.1	3,900	0.00%
2021/12/24	1.1	322.10	3	326.00	320.50	-1.9	3,935	-0.05%
2021/12/23	7.1	322.50	1	324.00	320.50	6.1	3,951	0.15%
2021/12/22	5	326.90	2	332.75	321.50	3	3,997	0.08%
2021/12/21	3.2	324.46	3	324.33	325.50	0.2	3,980	0.01%
2021/12/20	13.1	336.18	2	328.25	323.00	11.1	3,956	0.28%
2021/12/17	5	331.20	23.1	329.40	332.00	-18.1	3,915	-0.46%
2021/12/16	18.1	320.67	8	316.56	324.00	10.1	3,764	0.27%
2021/12/15	3	299.50	2.1	303.03	305.00	0.9	3,654	0.02%
2021/12/14	2	291.50	2.2	290.73	289.50	-0.2	3,658	-0.01%
2021/12/13	0.5	304.50	0	0.00	301.50	0.5	3,658	0.01%
2021/12/10	13.2	302.91	3	300.05	300.00	10.1	3,706	0.27%
2021/12/09	3.1	303.50	14.1	310.37	301.00	-11.1	3,716	-0.30%
2021/12/08	5.2	309.78	2.1	310.21	311.00	3.1	3,699	0.08%
2021/12/07	10.1	306.28	11	305.05	306.00	-1	3,700	-0.03%
2021/12/06	2.1	299.00	1	300.00	298.50	1.1	3,703	0.03%
2021/12/03	5.1	300.67	5.1	301.62	298.00	0	3,750	0.00%
2021/12/02	3.1	296.83	6.1	296.25	298.00	-3	3,762	-0.08%
2021/12/01	7	290.79	9.2	288.69	292.50	-2.2	3,835	-0.06%
2021/11/30	2	280.75	1	285.00	280.50	1	3,814	0.03%
2021/11/29	0.1	269.00	0.2	274.17	277.50	-0.1	3,903	0.00%
2021/11/26	5.2	276.53	0	0.00	276.00	5.2	3,945	0.13%
2021/11/25	0	0.00	0.1	283.00	281.00	-0.1	4,011	0.00%
2021/11/24	0	0.00	1.1	284.95	287.00	-1.1	4,042	-0.03%
2021/11/23	3.4	281.84	1	282.00	281.50	2.4	4,097	0.06%
2021/11/22	12	295.38	1	297.50	293.50	11	4,133	0.27%
2021/11/19	1.2	299.92	13.1	295.46	292.00	-11.9	4,185	-0.28%
2021/11/18	6	297.67	5.1	300.97	295.00	0.9	4,226	0.02%
2021/11/17	10.1	292.50	5.2	293.15	294.50	4.9	4,156	0.12%
2021/11/16	1	285.00	3.1	283.43	279.50	-2.1	4,088	-0.05%
2021/11/15	4	283.25	4.1	284.73	282.00	-0.1	4,145	0.00%
2021/11/12	0.1	275.50	1	279.00	275.00	-0.9	4,275	-0.02%
2021/11/11	2	277.97	1	275.50	273.50	1	4,337	0.02%
2021/11/10	2	278.97	3.1	276.08	277.00	-1.1	4,362	-0.03%
2021/11/09	5.1	275.20	5	276.40	274.50	0.1	4,386	0.00%
2021/11/08	5	268.80	7.1	270.77	269.00	-2.1	4,397	-0.05%
2021/11/05	8	260.25	24	265.71	267.00	-16	4,471	-0.36%
2021/11/04	10	253.90	9.1	254.52	258.00	0.9	4,509	0.02%
2021/11/03	3	249.83	2	252.50	251.50	1	4,568	0.02%
2021/11/02	4.1	252.60	3	248.83	241.50	1.1	4,599	0.02%
2021/11/01	6.1	260.00	5	260.40	256.50	1.1	4,606	0.02%
2021/10/29	11	270.55	5	270.70	266.50	6	4,638	0.13%
2021/10/28	4	263.88	15.1	267.12	262.00	-11.1	4,625	-0.24%
2021/10/27	3	253.67	6.1	254.42	255.50	-3.1	4,724	-0.06%
2021/10/26	5	252.80	4.1	252.97	250.00	0.9	4,991	0.02%
2021/10/25	5.1	242.78	3.2	243.50	245.50	1.9	5,128	0.04%
2021/10/22	8.2	241.50	5.5	242.01	246.00	2.7	5,276	0.05%
2021/10/21	11	244.23	8.8	243.30	238.50	2.2	5,459	0.04%
2021/10/20	5	235.90	4	236.88	239.50	1	5,474	0.02%
2021/10/19	1	232.00	0	0.00	233.00	1	5,619	0.02%
2021/10/18	0	0.00	1	224.50	225.00	-1	5,803	-0.02%
2021/10/15	1.2	229.42	0	0.00	229.50	1.2	5,886	0.02%
2021/10/13	1	219.00	0.5	221.60	219.00	0.5	6,072	0.01%
2021/10/08	1	234.00	1	236.00	234.00	0	6,171	0.00%
2021/10/07	1	235.50	1.1	236.45	236.00	-0.1	6,198	0.00%
2021/10/06	0.1	231.00	1	230.50	226.50	-0.9	6,219	-0.01%
2021/10/05	3	229.83	3	227.83	234.00	0	6,220	0.00%
2021/10/04	0.1	233.50	0.1	240.00	225.50	0	6,212	0.00%
2021/10/01	3	246.50	5.2	245.09	238.50	-2.2	6,222	-0.03%
2021/09/30	0	0.00	0.1	244.47	244.00	-0.1	6,236	0.00%
2021/09/29	12.1	239.69	2.8	240.96	238.00	9.3	6,259	0.15%
2021/09/28	0.1	253.68	0	0.00	251.50	0.1	6,289	0.00%
2021/09/27	3.1	260.27	0	0.00	261.00	3.1	6,334	0.05%
2021/09/24	1.1	262.05	3.2	260.70	259.50	-2.1	6,423	-0.03%
2021/09/23	3	257.67	1.5	256.80	255.50	1.5	6,562	0.02%
2021/09/22	3.1	257.04	0.1	260.00	260.00	3.1	6,609	0.05%
2021/09/17	1.2	262.50	1.1	265.10	268.00	0.1	6,628	0.00%
2021/09/16	1	264.50	2.3	263.72	262.00	-1.3	6,603	-0.02%
2021/09/15	2.1	253.90	3	258.17	259.00	-0.9	6,598	-0.01%
2021/09/14	0	0.00	1	266.00	265.00	-1	6,601	-0.02%
2021/09/13	6.1	269.92	5	266.00	264.00	1.1	6,631	0.02%
2021/09/10	5.1	269.96	4.1	270.88	273.00	1	6,664	0.01%
2021/09/09	17.1	270.30	3.3	269.55	267.50	13.9	6,652	0.21%
2021/09/08	3	264.33	8.3	263.34	263.50	-5.3	6,629	-0.08%
2021/09/07	1	265.00	1.6	264.15	261.00	-0.6	6,637	-0.01%
2021/09/06	5.9	266.78	3.3	264.01	256.00	2.6	6,635	0.04%
2021/09/03	7	282.71	4	282.75	279.50	3	6,547	0.05%
2021/09/02	9	291.56	6.7	288.96	284.50	2.3	6,613	0.03%
2021/09/01	7.1	297.33	2.4	295.27	300.00	4.6	6,627	0.07%
2021/08/31	7	297.29	6.5	293.33	295.00	0.5	6,708	0.01%
2021/08/30	2.1	301.63	6.1	296.13	301.00	-4	6,707	-0.06%
2021/08/27	0	0.00	0.3	301.19	299.00	-0.3	6,736	0.00%
2021/08/26	8	306.63	2.2	302.00	300.50	5.8	6,732	0.09%
2021/08/25	4.2	310.43	4.1	311.29	309.00	0.1	6,766	0.00%
2021/08/24	3.2	315.72	1.9	317.32	314.00	1.3	6,874	0.02%
2021/08/23	2	334.50	1	329.00	332.50	1	6,958	0.01%
2021/08/20	7	321.36	7.1	323.40	323.50	-0.1	7,014	0.00%
2021/08/19	4.2	327.77	4	324.63	314.50	0.2	7,030	0.00%
2021/08/18	8.3	318.34	6.5	325.00	335.00	1.8	7,063	0.03%
2021/08/17	9.5	338.65	8	338.56	327.50	1.5	7,098	0.02%
2021/08/16	2.2	351.97	2.2	342.91	352.00	0	7,156	0.00%
2021/08/13	5.2	360.75	10	357.60	350.00	-4.8	7,179	-0.07%
2021/08/12	7	373.50	8.4	370.28	369.50	-1.4	7,299	-0.02%
2021/08/11	29.7	366.98	12	364.00	365.00	17.7	7,450	0.24%
2021/08/10	6	375.33	8.3	377.01	379.50	-2.3	7,468	-0.03%
2021/08/09	3.4	385.43	2	377.00	363.50	1.4	7,435	0.02%
2021/08/06	4	387.13	3	391.17	393.00	1	7,460	0.01%
2021/08/05	5.1	389.50	7	393.00	389.00	-2	7,524	-0.03%
2021/08/04	4.1	385.36	3	391.00	393.50	1.1	7,638	0.01%
2021/08/03	8	387.88	8	394.88	391.50	0	7,642	0.00%
2021/08/02	13	403.13	10.4	405.44	398.50	2.6	7,647	0.03%
2021/07/30	21.1	377.63	10.1	385.72	384.00	11	7,545	0.15%
2021/07/29	4.3	341.75	3.3	356.88	367.50	0.9	7,392	0.01%
2021/07/28	4.1	359.50	13	348.12	344.00	-8.9	7,293	-0.12%
2021/07/27	4	376.38	3	374.17	382.00	1	7,221	0.01%
2021/07/26	0	0.00	3.5	358.51	366.50	-3.5	7,111	-0.05%
2021/07/23	3	348.17	3.1	341.45	333.50	-0.1	7,111	0.00%
2021/07/22	16	331.41	8	332.25	335.00	8	7,145	0.11%
2021/07/21	1	311.50	10.2	310.95	314.00	-9.2	7,007	-0.13%
2021/07/20	2.2	308.80	1	311.00	303.00	1.2	7,035	0.02%
2021/07/19	3	315.53	4.1	315.03	318.00	-1.1	7,030	-0.01%
2021/07/16	4.1	316.61	7.5	312.31	311.50	-3.4	7,035	-0.05%
2021/07/15	1	302.50	8.4	302.82	307.50	-7.4	7,023	-0.10%
2021/07/14	3.1	294.24	2.2	298.46	300.00	1	7,092	0.01%
2021/07/13	7.9	305.76	4.1	304.16	298.50	3.8	7,101	0.05%
2021/07/12	2.3	316.39	3.1	313.15	311.00	-0.8	7,101	-0.01%
2021/07/09	3.1	312.72	5.1	312.36	314.50	-2	7,116	-0.03%
2021/07/08	5.1	314.65	7	315.86	314.00	-1.9	7,129	-0.03%
2021/07/07	6.1	317.98	7	318.00	314.00	-1	7,114	-0.01%
2021/07/06	6.3	315.02	5.1	316.83	318.50	1.3	7,118	0.02%
2021/07/05	12.1	319.99	4.4	320.39	319.50	7.7	7,090	0.11%
2021/07/02	2.2	304.79	2.1	309.46	310.50	0.1	7,089	0.00%
2021/07/01	8.3	306.01	5	307.90	302.50	3.2	7,069	0.05%
2021/06/30	3	306.83	11.4	306.69	313.00	-8.4	7,006	-0.12%
2021/06/29	3.1	292.55	4.1	291.15	288.00	-1	6,862	-0.01%
2021/06/28	4.1	286.45	10.1	288.29	291.00	-6	6,829	-0.09%
2021/06/25	12.1	285.75	13	286.62	285.00	-1	6,803	-0.01%
2021/06/24	8	284.06	3	283.33	283.50	5	6,817	0.07%
2021/06/23	17	282.41	25.1	283.47	284.50	-8.1	6,836	-0.12%
2021/06/22	6	274.75	0	0.00	272.50	6	6,836	0.09%
2021/06/21	2.2	277.27	0.2	275.00	276.50	2	6,795	0.03%
2021/06/18	10.1	290.13	5	291.70	285.00	5.1	6,789	0.08%
2021/06/17	3	285.00	2	288.00	291.50	1	6,809	0.01%
2021/06/16	13	295.38	12	292.46	288.50	1	6,891	0.01%
2021/06/15	13.1	295.39	15.1	296.33	298.00	-2	6,932	-0.03%
2021/06/11	0.1	289.50	0	0.00	291.50	0.1	6,944	0.00%
2021/06/10	8	295.38	4	296.50	292.00	4	7,063	0.06%
2021/06/09	4	288.63	7.2	288.15	292.00	-3.1	6,988	-0.04%
2021/06/08	9	288.17	8.1	290.73	284.00	0.9	6,906	0.01%
2021/06/07	2.1	274.44	1.1	277.57	281.50	1	6,779	0.02%
2021/06/04	3	281.47	4.1	281.52	282.50	-1.1	6,695	-0.02%
2021/06/03	7	278.29	4	279.38	277.00	3	6,647	0.05%
2021/06/02	6.3	281.57	3	275.17	274.00	3.3	6,584	0.05%
2021/06/01	12.1	290.99	14.1	291.26	287.00	-2	6,507	-0.03%
2021/05/31	14	281.68	10.1	279.85	288.50	4	6,388	0.06%
2021/05/28	13.1	265.56	12.1	265.53	266.00	1	6,354	0.02%
2021/05/27	7	260.07	5	262.70	256.50	2	6,303	0.03%
2021/05/26	8	260.13	3.4	259.29	260.00	4.6	6,397	0.07%
2021/05/25	8.1	274.11	7.4	273.97	270.00	0.7	6,366	0.01%
2021/05/24	10	257.30	13.1	259.40	261.00	-3.1	6,170	-0.05%
2021/05/21	4	236.88	5	239.20	240.00	-1	6,019	-0.02%
2021/05/20	11	239.86	5	243.28	234.50	6	5,941	0.10%
2021/05/19	15	246.13	12	249.67	260.00	3	5,755	0.05%
2021/05/18	13	235.62	11.4	237.30	238.00	1.6	5,525	0.03%
2021/05/17	3	224.50	13	237.46	225.00	-10	5,407	-0.18%
2021/05/14	6	243.75	4.1	242.18	234.00	1.9	5,313	0.04%
2021/05/13	4	229.00	9	228.06	229.00	-5	5,167	-0.10%
2021/05/12	10.5	221.31	5.5	225.64	221.00	5	5,022	0.10%
2021/05/11	16.5	237.86	2	246.00	236.00	14.5	4,829	0.30%
2021/05/10	9	271.39	7	262.21	262.00	2	4,745	0.04%
2021/05/07	4	271.13	4	273.25	279.50	0	4,646	0.00%
2021/05/06	3	258.67	2	262.00	257.50	1	4,543	0.02%
2021/05/05	2	293.25	3	279.33	275.00	-1	4,395	-0.02%
2021/05/04	3	300.17	3	299.50	303.50	0	4,306	0.00%
2021/05/03	1	322.00	2	315.50	311.50	-1	4,231	-0.02%
2021/04/29	5.1	322.75	4	321.25	314.50	1.1	4,165	0.03%
2021/04/28	4	337.50	3	336.17	326.50	1	4,074	0.02%
2021/04/26	1	310.50	2	311.25	317.50	-1	3,835	-0.03%
2021/04/23	8	286.38	10	287.25	300.00	-2	3,752	-0.05%
2021/04/22	9	285.11	10	282.90	273.00	-1	3,717	-0.03%
2021/04/21	6	268.08	7	274.57	276.50	-1	3,642	-0.03%
2021/04/20	2	259.00	4	263.25	261.00	-2	3,656	-0.05%
2021/04/19	2	252.75	1	247.00	247.00	1	3,569	0.03%
2021/04/16	1	246.00	2	244.00	245.50	-1	3,584	-0.03%
2021/04/15	2	236.25	3	238.67	237.00	-1	3,576	-0.03%
2021/04/14	2	226.25	2	227.50	227.00	0	3,562	0.00%
2021/04/13	1	235.00	2	241.00	232.00	-1	3,549	-0.03%
2021/04/12	7	239.50	3	236.00	235.50	4	3,591	0.11%
2021/04/09	1	252.00	3	255.67	253.50	-2	3,558	-0.06%
2021/04/08	3	261.00	2	266.00	256.50	1	3,553	0.03%
2021/04/07	1	251.50	2	249.50	253.00	-1	3,483	-0.03%
2021/04/06	1	242.00	0	0.00	243.00	1	3,490	0.03%
2021/04/01	1	233.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	3	242.50	2	244.00	239.00	1	3,541	0.03%
2021/03/30	2	239.25	1	239.00	239.00	1	3,532	0.03%
2021/03/29	1	236.50	1	239.00	242.00	0	3,543	0.00%
2021/03/26	1	239.50	2	237.75	236.00	-1	3,604	-0.03%
2021/03/25	2	234.75	1	233.00	235.50	1	3,622	0.03%
2021/03/23	1	234.50	1	232.50	230.50	0	3,649	0.00%
2021/03/22	1	245.00	1	239.50	239.00	0	3,672	0.00%
2021/03/19	1	239.00	1	244.00	243.50	0	3,623	0.00%
2021/03/18	5	233.00	7	236.86	235.00	-2	3,529	-0.06%
2021/03/17	1	219.50	5	225.90	223.00	-4	3,487	-0.11%
2021/03/16	1	222.00	7	225.93	227.00	-6	3,396	-0.18%
2021/03/15	1	206.00	2	214.00	211.00	-1	3,219	-0.03%
2021/03/12	2	201.25	2	202.00	203.00	0	3,156	0.00%
2021/03/11	5	198.90	2	195.75	195.00	3	3,128	0.10%
2021/03/10	1	190.50	3	192.33	190.00	-2	3,098	-0.06%
2021/03/09	2	191.50	3	192.17	190.00	-1	3,097	-0.03%
2021/03/08	2	196.75	1	194.50	196.50	1	3,071	0.03%
2021/03/05	0	0.00	2	200.25	200.00	-2	3,046	-0.07%
2021/03/04	5	204.70	2	207.00	201.50	3	2,995	0.10%
2021/03/03	12	204.17	6	207.25	208.00	6	2,919	0.21%
2021/03/02	3	207.50	5	210.22	212.50	-2	2,772	-0.07%
2021/02/26	5	189.10	8	191.38	193.50	-3	2,719	-0.11%
2021/02/25	5	187.00	8	185.75	192.50	-3	2,535	-0.12%
2021/02/24	2	177.00	3	177.00	175.00	-1	2,448	-0.04%
2021/02/23	2	173.25	6	174.08	173.50	-4	2,411	-0.17%
2021/02/22	3	175.67	1	176.50	175.50	2	2,407	0.08%
2021/02/19	1	173.50	3	172.17	175.00	-2	2,392	-0.08%
2021/02/18	0	0.00	1	173.50	173.50	-1	2,384	-0.04%
2021/02/17	2	174.25	2	173.75	175.50	0	2,378	0.00%
2021/02/05	1	167.00	1	168.00	168.00	0	2,337	0.00%
2021/02/04	0	0.00	1	163.50	163.50	-1	2,314	-0.04%
2021/02/02	2	163.50	0	0.00	163.00	2	2,317	0.09%
2021/02/01	0	0.00	2	160.00	161.00	-2	2,329	-0.09%
2021/01/28	0	0.00	1	166.50	165.50	-1	2,295	-0.04%
2021/01/26	2	169.00	3	169.50	167.50	-1	2,279	-0.04%
2021/01/25	5	171.10	0	0.00	171.50	5	2,264	0.22%
2021/01/22	1	176.50	6	175.83	178.00	-5	2,231	-0.22%
2021/01/21	1	169.00	0	0.00	171.50	1	2,189	0.05%
2021/01/20	2	168.75	2	171.50	170.00	0	2,158	0.00%
2021/01/19	1	177.50	5	175.90	175.50	-4	2,126	-0.19%
2021/01/18	2	174.25	1	172.50	177.00	1	2,101	0.05%
2021/01/15	1	175.00	9	175.61	175.00	-8	2,070	-0.39%
2021/01/14	3	174.00	2	172.50	172.00	1	2,011	0.05%
2021/01/13	3	167.50	5	169.60	170.50	-2	1,965	-0.10%
2021/01/12	0	0.00	4	164.50	164.00	-4	1,858	-0.22%
2021/01/11	3	169.00	1	169.49	166.50	2	1,834	0.11%
2021/01/08	6	163.75	7.2	163.29	165.00	-1.2	1,761	-0.07%
2021/01/07	2	164.25	3.1	165.71	165.00	-1.1	1,717	-0.06%
2021/01/06	1.3	162.15	1	164.50	163.50	0.3	1,680	0.02%
2021/01/05	2	167.25	7.4	164.74	167.00	-5.4	1,638	-0.33%
2021/01/04	3.1	161.20	3	163.00	163.00	0.1	1,561	0.01%
2020/12/31	5.1	162.67	2	163.75	162.50	3.1	1,530	0.20%
2020/12/30	12.2	161.83	5	162.00	161.50	7.2	1,494	0.48%
2020/12/29	8	164.19	0	0.00	161.00	8	1,469	0.54%
2020/12/28	4	162.00	3	165.50	164.00	1	1,398	0.07%
2020/12/25	2	160.25	12	159.92	159.00	-10	1,290	-0.77%
2020/12/24	0	0.00	1	160.00	160.00	-1	1,257	-0.08%
2020/12/22	7	159.71	10	160.85	154.50	-3	1,175	-0.25%
2020/12/18	19	152.82	1	151.00	153.50	18	1,012	1.78%
2020/12/17	1	150.00	1	148.50	150.00	0	948	0.00%
2020/12/16	2	148.75	4	148.50	147.50	-2	910	-0.22%
2020/12/15	0	0.00	4	142.00	143.00	-4	814	-0.49%
2020/12/14	2	142.00	1	141.50	141.00	1	787	0.13%
2020/12/11	4	145.50	4	144.50	145.00	0	761	0.00%
2020/12/10	1	140.00	0	0.00	139.00	1	683	0.15%
2020/12/09	2	140.50	0	0.00	141.00	2	682	0.29%
2020/12/07	1	138.00	0	0.00	141.00	1	660	0.15%
2020/12/03	1	138.50	2	137.00	137.00	-1	638	-0.16%
2020/12/02	4	138.50	0	0.00	138.50	4	643	0.62%
2020/11/26	0	0.00	1	138.00	138.50	-1	719	-0.14%
2020/11/25	2	138.50	1	137.50	137.00	1	734	0.14%
2020/11/24	0	0.00	1	139.00	138.00	-1	765	-0.13%
2020/11/23	1	138.50	1	137.50	138.00	0	772	0.00%
2020/11/20	1	136.50	1	136.50	136.50	0	788	0.00%
2020/11/16	1	137.00	0	0.00	137.00	1	853	0.12%
2020/11/13	2	133.75	0	0.00	134.50	2	854	0.23%
2020/11/11	1	133.50	0	0.00	133.50	1	861	0.12%
2020/11/10	4	134.00	4	132.50	132.00	0	863	0.00%
2020/11/09	1	133.00	5.2	133.54	132.50	-4.2	863	-0.48%
2020/11/06	0.2	131.50	0	0.00	129.50	0.2	862	0.02%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/11/04	0	0.00	1	126.50	128.00	-1	930	-0.11%
2020/11/03	0	0.00	1	125.50	126.00	-1	987	-0.10%
2020/11/02	4	123.25	1	123.00	122.50	3	1,012	0.30%
2020/10/30	3	126.17	2	126.50	126.00	1	1,027	0.10%
2020/10/29	1	125.50	0	0.00	127.50	1	1,042	0.10%
2020/10/26	0	0.00	1	130.00	130.50	-1	1,142	-0.09%
2020/10/22	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/15	1	129.00	0	0.00	129.00	1	1,306	0.08%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/10/06	0	0.00	2	133.75	133.00	-2	1,369	-0.15%
2020/09/28	0	0.00	1	130.00	130.00	-1	1,578	-0.06%
2020/09/25	4	127.75	0	0.00	126.50	4	1,651	0.24%
2020/09/24	9	131.00	9	131.72	129.50	0	1,656	0.00%
2020/09/23	1	135.50	0	0.00	135.00	1	1,660	0.06%
2020/09/16	1	143.00	0	0.00	142.00	1	1,735	0.06%
2020/09/15	0	0.00	1	141.50	142.50	-1	1,749	-0.06%
2020/09/14	1	141.50	0	0.00	142.00	1	1,799	0.06%
2020/09/10	0	0.00	1	143.50	141.50	-1	1,873	-0.05%
2020/08/31	2	145.00	0	0.00	144.00	2	2,438	0.08%
2020/08/28	1	145.00	1	144.00	146.50	0	2,489	0.00%
2020/08/27	0	0.00	1	144.00	142.50	-1	2,510	-0.04%
2020/08/26	0	0.00	2	144.50	144.00	-2	2,542	-0.08%
2020/08/25	0	0.00	5	140.20	141.00	-5	2,556	-0.20%
2020/08/21	1	132.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	2	133.50	0	0.00	130.00	2	2,841	0.07%
2020/08/19	4	139.25	0	0.00	137.50	4	2,890	0.14%
2020/08/11	2	142.50	1	143.50	141.50	1	3,208	0.03%
2020/08/10	1	147.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	155.00	1	154.50	150.50	0	3,168	0.00%
2020/08/06	0	0.00	2	150.50	149.00	-2	3,121	-0.06%
2020/08/05	0	0.00	6	146.75	148.00	-6	3,108	-0.19%
2020/08/04	2	142.75	0	0.00	143.50	2	3,131	0.06%
2020/08/03	3	146.50	0	0.00	144.00	3	3,174	0.09%
2020/07/31	2	149.00	6	149.33	150.00	-4	3,178	-0.13%
2020/07/30	0	0.00	3	142.00	143.00	-3	3,146	-0.10%
2020/07/29	2	146.50	0	0.00	147.00	2	3,152	0.06%
2020/07/27	1	151.00	1	152.00	151.50	0	3,174	0.00%
2020/07/23	1	159.50	3	159.67	159.50	-2	3,178	-0.06%
2020/07/21	1	157.50	0	0.00	156.50	1	3,173	0.03%
2020/07/20	0	0.00	3	157.67	158.00	-3	3,167	-0.09%
2020/07/17	1	158.50	1	157.00	157.00	0	3,173	0.00%
2020/07/15	1	158.00	1	156.50	155.50	0	3,179	0.00%
2020/07/13	2	156.00	1	155.00	155.50	1	3,203	0.03%
2020/07/10	0	0.00	9	156.06	155.00	-9	3,237	-0.28%
2020/07/09	11	161.23	4	163.25	159.50	7	3,225	0.22%
2020/07/08	4	157.50	11	156.41	156.50	-7	3,160	-0.22%
2020/07/07	11	162.77	12	157.04	157.50	-1	3,150	-0.03%
2020/07/06	3	159.67	3	160.00	162.50	0	3,119	0.00%
2020/07/03	3	156.83	2	156.00	156.00	1	3,075	0.03%
2020/07/02	7	156.21	5	156.10	157.00	2	3,129	0.06%
2020/07/01	2	156.50	5	155.70	156.50	-3	3,160	-0.09%
2020/06/30	1	153.00	1	153.50	154.00	0	3,162	0.00%
2020/06/24	2	155.25	2	155.25	155.00	0	3,191	0.00%
2020/06/23	1	157.50	2	157.00	156.50	-1	3,236	-0.03%
2020/06/22	1	157.00	1	155.00	156.00	0	3,256	0.00%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/18	2	156.00	1	156.00	156.00	1	3,260	0.03%
2020/06/17	1	157.50	4	155.50	157.00	-3	3,260	-0.09%
2020/06/16	1	155.50	3	154.67	156.00	-2	3,262	-0.06%
2020/06/15	3	153.00	1	156.50	151.00	2	3,277	0.06%
2020/06/12	1	154.50	0	0.00	156.50	1	3,297	0.03%
2020/06/11	4	157.25	13	158.65	155.50	-9	3,298	-0.27%
2020/06/10	11	157.82	21	157.93	159.00	-10	3,196	-0.31%
2020/06/09	2	153.00	1	153.50	151.50	1	3,126	0.03%
2020/06/08	7	157.36	11	158.05	154.00	-4	3,145	-0.13%
2020/06/05	1	153.00	2	151.00	155.50	-1	3,046	-0.03%
2020/06/04	3	150.50	2	149.50	150.50	1	3,019	0.03%
2020/06/03	3	154.00	1	153.50	153.50	2	2,996	0.07%
2020/06/02	5	153.80	7	152.86	152.00	-2	2,976	-0.07%
2020/06/01	2	153.00	1	154.00	153.00	1	3,016	0.03%
2020/05/29	17	153.15	0	0.00	152.00	17	3,039	0.56%
2020/05/28	17	156.38	27	159.91	155.50	-10	3,012	-0.33%
2020/05/27	3	150.33	4	150.25	150.00	-1	2,838	-0.04%
2020/05/26	6	150.00	3	149.33	148.00	3	2,805	0.11%
2020/05/25	2	144.75	1	141.50	147.50	1	2,732	0.04%
2020/05/22	6	145.00	3	143.00	143.00	3	2,720	0.11%
2020/05/21	3	149.83	6	149.67	149.50	-3	2,692	-0.11%
2020/05/20	4	151.25	4	147.75	147.00	0	2,648	0.00%
2020/05/19	2	148.75	3	149.50	152.00	-1	2,576	-0.04%
2020/05/18	0	0.00	1	138.50	138.50	-1	2,507	-0.04%
2020/05/15	1	142.50	1	143.00	142.00	0	2,504	0.00%
2020/05/14	1	147.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/12	2	150.00	2	147.75	147.50	0	2,569	0.00%
2020/05/11	1	149.50	0	0.00	149.50	1	2,596	0.04%
2020/05/08	4	148.13	2	144.75	148.50	2	2,577	0.08%
2020/05/07	1	138.50	0	0.00	144.50	1	2,526	0.04%
2020/05/06	3	142.83	2	142.50	142.00	1	2,509	0.04%
2020/05/05	3	144.67	4	142.88	142.50	-1	2,498	-0.04%
2020/05/04	1	142.00	1	143.50	144.00	0	2,476	0.00%
2020/04/30	0	0.00	13	145.54	146.50	-13	2,455	-0.53%
2020/04/29	1	141.00	3	139.50	139.00	-2	2,416	-0.08%
2020/04/28	1	137.00	3	136.33	136.50	-2	2,385	-0.08%
2020/04/27	3	136.00	0	0.00	136.00	3	2,402	0.12%
2020/04/24	0	0.00	1	136.50	135.50	-1	2,398	-0.04%
2020/04/23	2	134.25	2	133.25	134.50	0	2,387	0.00%
2020/04/22	3	127.50	3	129.50	132.00	0	2,371	0.00%
2020/04/21	4	131.50	1	129.00	128.50	3	2,359	0.13%
2020/04/20	0	0.00	2	132.00	133.50	-2	2,351	-0.09%
2020/04/17	4	135.75	1	136.00	132.50	3	2,378	0.13%
2020/04/15	3	134.00	3	134.17	133.00	0	2,349	0.00%
2020/04/14	1	131.50	2	131.25	132.50	-1	2,332	-0.04%
2020/04/13	4	130.88	2	130.25	129.00	2	2,336	0.09%
2020/04/10	3	129.50	3	130.00	131.50	0	2,333	0.00%
2020/04/09	25	130.46	7	131.14	128.50	18	2,322	0.77%
2020/04/08	5	131.80	2	132.25	132.50	3	2,296	0.13%
2020/04/07	3	133.33	3	133.33	133.00	0	2,274	0.00%
2020/04/06	4	124.88	1	126.50	127.00	3	2,220	0.14%
2020/04/01	1	120.00	0	0.00	120.50	1	2,192	0.05%
2020/03/31	2	118.00	1	117.00	118.00	1	2,175	0.05%
2020/03/30	1	114.00	1	116.00	118.00	0	2,159	0.00%
2020/03/27	2	121.00	2	119.25	117.50	0	2,158	0.00%
2020/03/26	1	113.00	5	113.20	114.50	-4	2,113	-0.19%
2020/03/25	12	114.25	1	114.00	114.50	11	2,120	0.52%
2020/03/24	3	108.83	0	0.00	110.00	3	2,090	0.14%
2020/03/20	1	105.50	2	106.75	107.50	-1	2,062	-0.05%
2020/03/19	1	102.50	2	109.00	101.00	-1	2,023	-0.05%
2020/03/18	2	120.25	1	122.00	112.00	1	1,984	0.05%
2020/03/17	2	121.50	0	0.00	119.00	2	1,933	0.10%
2020/03/13	1	125.50	1	127.50	133.00	0	1,838	0.00%
2020/03/12	5	143.70	3	141.17	139.00	2	1,783	0.11%
2020/03/11	3	154.33	1	151.50	151.00	2	1,737	0.12%
2020/03/10	1	151.50	2	154.25	156.50	-1	1,731	-0.06%
2020/03/09	3	158.83	2	160.00	151.00	1	1,696	0.06%
2020/03/06	0	0.00	1	163.00	162.50	-1	1,661	-0.06%
2020/03/05	1	159.50	6	160.83	162.00	-5	1,640	-0.30%
2020/03/04	1	154.00	1	152.50	155.00	0	1,574	0.00%
2020/03/03	0	0.00	1	152.50	155.00	-1	1,526	-0.07%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/26	0	0.00	1	151.00	149.50	-1	1,493	-0.07%
2020/02/25	5	151.00	0	0.00	150.00	5	1,496	0.33%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	155.50	1	156.00	156.00	0	1,473	0.00%
2020/02/20	1	162.00	10	160.50	159.50	-9	1,469	-0.61%
2020/02/19	0	0.00	1	164.00	162.00	-1	1,485	-0.07%
2020/02/18	1	161.50	0	0.00	160.50	1	1,480	0.07%
2020/02/14	11	167.68	5	166.20	166.00	6	1,477	0.41%
2020/02/13	3	168.17	2	165.75	164.00	1	1,480	0.07%
2020/02/12	2	162.00	3	162.50	166.50	-1	1,456	-0.07%
2020/02/11	2	155.50	1	157.00	157.00	1	1,439	0.07%
2020/02/10	0	0.00	1	155.00	155.50	-1	1,487	-0.07%
2020/02/07	3	157.17	2	157.75	157.50	1	1,538	0.07%
2020/02/03	4	146.25	4	147.25	148.50	0	1,620	0.00%
2020/01/31	0	0.00	1	154.50	154.50	-1	1,624	-0.06%
2020/01/30	0	0.00	3	151.00	151.00	-3	1,668	-0.18%
2020/01/20	0	0.00	1	167.50	167.00	-1	1,737	-0.06%
2020/01/17	1	166.50	0	0.00	167.00	1	1,762	0.06%
2020/01/14	2	167.50	0	0.00	170.50	2	1,852	0.11%
2020/01/13	2	166.25	3	165.83	168.50	-1	1,957	-0.05%
2020/01/10	3	161.33	0	0.00	161.50	3	1,988	0.15%
2020/01/07	1	168.00	2	167.25	168.00	-1	2,032	-0.05%
2020/01/03	1	167.00	0	0.00	167.00	1	2,067	0.05%
2020/01/02	5	169.50	1	168.50	170.00	4	2,109	0.19%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	170.50	170.50	-1	2,271	-0.04%
2019/12/25	0	0.00	2	168.50	168.50	-2	2,338	-0.09%
2019/12/20	3	173.83	2	171.50	173.00	1	2,325	0.04%
2019/12/19	0	0.00	1	169.50	169.00	-1	2,291	-0.04%
2019/12/18	1	167.50	1	170.50	167.50	0	2,298	0.00%
2019/12/17	0	0.00	1	170.50	169.00	-1	2,306	-0.04%
2019/12/16	2	170.25	1	169.50	170.00	1	2,323	0.04%
2019/12/13	1	169.00	3	170.50	170.50	-2	2,384	-0.08%
2019/12/12	1	171.00	1	168.50	167.50	0	2,441	0.00%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	4	172.75	2	173.75	171.00	2	2,707	0.07%
2019/12/06	6	174.83	6	175.25	176.00	0	2,721	0.00%
2019/12/05	3	171.00	1.5	173.34	174.00	1.5	2,741	0.06%
2019/12/02	1	169.00	1	165.00	166.50	0	2,910	0.00%
2019/11/28	1	174.50	1	174.00	174.00	0	2,974	0.00%
2019/11/27	10	176.40	2	176.50	178.00	8	2,989	0.27%
2019/11/25	1	173.00	4	173.75	173.00	-3	3,003	-0.10%
2019/11/22	1	171.50	1	171.00	171.00	0	3,022	0.00%
2019/11/21	1	165.00	1	170.00	170.00	0	3,064	0.00%
2019/11/20	1	168.00	0	0.00	168.00	1	3,109	0.03%
2019/11/19	1	170.00	3	171.17	169.50	-2	3,177	-0.06%
2019/11/18	1	170.50	4	171.13	170.00	-3	3,235	-0.09%
2019/11/14	4	166.38	1	166.50	165.50	3	3,500	0.09%
2019/11/13	4	168.75	0	0.00	168.00	4	3,525	0.11%
2019/11/12	2	167.00	3	169.83	172.50	-1	3,555	-0.03%
2019/11/11	1	165.00	1	165.50	164.50	0	3,555	0.00%
2019/11/08	2	170.00	0	0.00	170.00	2	3,568	0.06%
2019/11/07	4	171.13	22	171.64	172.00	-18	3,572	-0.50%
2019/11/06	23	182.35	1	180.50	175.50	22	3,547	0.62%
2019/11/05	0	0.00	1	179.00	181.00	-1	3,536	-0.03%
2019/11/04	6	182.42	5	181.00	181.50	1	3,568	0.03%
2019/11/01	0	0.00	3	182.17	183.50	-3	3,571	-0.08%
2019/10/31	5	182.80	1	182.00	182.00	4	3,576	0.11%
2019/10/30	3	187.83	0	0.00	188.00	3	3,537	0.08%
2019/10/29	2	190.75	12	191.83	188.50	-10	3,583	-0.28%
2019/10/28	7	192.43	8	193.31	194.50	-1	3,545	-0.03%
2019/10/25	2	186.25	2	187.50	185.00	0	3,470	0.00%
2019/10/24	1	183.50	1	183.50	184.50	0	3,465	0.00%
2019/10/23	2	179.25	6	179.42	180.00	-4	3,461	-0.12%
2019/10/22	2	181.50	2	181.50	183.00	0	3,489	0.00%
2019/10/21	4	182.88	4	182.25	177.50	0	3,476	0.00%
2019/10/18	12	183.58	15	179.60	181.50	-3	3,391	-0.09%
2019/10/17	1	178.50	2	176.50	179.00	-1	3,356	-0.03%
2019/10/16	3	175.17	5	174.70	173.50	-2	3,372	-0.06%
2019/10/15	3	178.17	2	179.50	176.50	1	3,435	0.03%
2019/10/14	3	176.83	3	176.67	176.00	0	3,465	0.00%
2019/10/09	1	174.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	3	177.67	0	0.00	175.00	3	3,501	0.09%
2019/10/04	4	181.38	6	181.67	183.00	-2	3,546	-0.06%
2019/10/03	3	176.33	6	174.58	177.00	-3	3,465	-0.09%
2019/10/02	0	0.00	1	174.50	170.50	-1	3,438	-0.03%
2019/10/01	0	0.00	1	171.50	171.00	-1	3,375	-0.03%
2019/09/27	5	167.70	1	166.00	166.50	4	3,391	0.12%
2019/09/26	1	172.00	2	172.50	170.00	-1	3,409	-0.03%
2019/09/25	1	172.00	3	172.50	174.50	-2	3,468	-0.06%
2019/09/24	2	172.75	1	176.50	171.50	1	3,555	0.03%
2019/09/23	3	172.67	1	174.00	175.50	2	3,562	0.06%
2019/09/20	2	170.50	1	172.00	174.00	1	3,578	0.03%
2019/09/19	2	170.00	2	170.75	171.00	0	3,587	0.00%
2019/09/18	5	169.20	2	168.25	169.00	3	3,576	0.08%
2019/09/17	1	175.00	1	180.00	174.50	0	3,519	0.00%
2019/09/16	2	176.00	4	177.13	174.50	-2	3,476	-0.06%
2019/09/12	2	176.75	1	179.00	178.00	1	3,450	0.03%
2019/09/11	6	175.75	9.2	172.91	174.00	-3.2	3,446	-0.09%
2019/09/10	10	165.40	5	165.50	164.00	5	3,438	0.15%
2019/09/09	0	0.00	1	164.50	164.50	-1	3,491	-0.03%
2019/09/06	1	163.00	1	165.00	165.00	0	3,514	0.00%
2019/09/05	5	160.00	4	162.38	164.00	1	3,564	0.03%
2019/09/03	4	153.88	3	154.50	153.50	1	3,516	0.03%
2019/09/02	2	163.00	0	0.00	158.00	2	3,536	0.06%
2019/08/30	1	160.00	0	0.00	162.00	1	3,525	0.03%
2019/08/29	4	158.50	0	0.00	158.50	4	3,568	0.11%
2019/08/28	0	0.00	1	161.00	161.00	-1	3,608	-0.03%
2019/08/27	1	159.50	3	162.67	160.50	-2	3,630	-0.06%
2019/08/26	2	158.25	0	0.00	158.50	2	3,671	0.05%
2019/08/23	9	163.06	1	162.00	162.00	8	3,647	0.22%
2019/08/22	0	0.00	2	168.00	167.00	-2	3,616	-0.06%
2019/08/21	3	165.17	1	164.50	164.00	2	3,559	0.06%
2019/08/20	7	165.07	9	162.89	162.50	-2	3,532	-0.06%
2019/08/19	1	152.00	6	155.50	158.00	-5	3,401	-0.15%
2019/08/16	1	145.00	3	144.50	144.00	-2	3,343	-0.06%
2019/08/15	1	144.50	1	143.50	144.50	0	3,412	0.00%
2019/08/14	0	0.00	1	143.00	140.50	-1	3,452	-0.03%
2019/08/13	1	142.00	0	0.00	141.50	1	3,561	0.03%
2019/08/12	0	0.00	3	141.00	140.50	-3	3,602	-0.08%
2019/08/08	1	140.50	4	139.75	140.50	-3	3,614	-0.08%
2019/08/07	3	136.83	1	136.50	136.50	2	3,610	0.06%
2019/08/06	3	128.50	13	127.35	132.00	-10	3,596	-0.28%
2019/08/01	1	137.00	0	0.00	138.50	1	3,594	0.03%
2019/07/31	3	136.83	0	0.00	136.50	3	3,615	0.08%
2019/07/30	8	139.19	0	0.00	139.00	8	3,637	0.22%
2019/07/29	4	139.25	0	0.00	139.00	4	3,652	0.11%
2019/07/26	1	141.00	26	139.96	142.00	-25	3,683	-0.68%
2019/07/25	20	139.00	0	0.00	139.00	20	3,713	0.54%
2019/07/24	3	138.00	5	137.50	136.00	-2	3,693	-0.05%
2019/07/23	4	140.13	0	0.00	140.00	4	3,673	0.11%
2019/07/22	3	142.17	1	142.50	142.00	2	3,666	0.05%
2019/07/19	0	0.00	4	143.50	145.00	-4	3,637	-0.11%
2019/07/18	5	144.20	1	144.50	140.00	4	3,661	0.11%
2019/07/17	7	146.64	8	145.19	144.00	-1	3,637	-0.03%
2019/07/16	7	143.29	12	144.79	145.50	-5	3,555	-0.14%
2019/07/15	13	140.38	8	141.00	141.00	5	3,489	0.14%
2019/07/12	5	145.00	3	144.83	145.50	2	3,468	0.06%
2019/07/11	1	144.00	12	141.71	144.00	-11	3,420	-0.32%
2019/07/09	5	135.60	1	136.50	136.50	4	3,325	0.12%
2019/07/08	3	135.33	0	0.00	135.00	3	3,331	0.09%
2019/07/05	0	0.00	1	136.00	135.00	-1	3,351	-0.03%
2019/07/04	1	135.00	3	136.00	136.00	-2	3,367	-0.06%
2019/07/03	4	135.00	4	139.63	135.00	0	3,394	0.00%
2019/07/02	4	140.13	0	0.00	139.00	4	3,368	0.12%
2019/07/01	2	135.50	4	136.63	137.50	-2	3,320	-0.06%
2019/06/27	0	0.00	1	133.00	133.50	-1	3,279	-0.03%
2019/06/25	1	133.50	1	130.00	130.00	0	3,253	0.00%
2019/06/24	3	132.50	0	0.00	132.50	3	3,262	0.09%
2019/06/21	2	132.25	1	132.50	132.50	1	3,280	0.03%
2019/06/20	3	136.00	2	135.50	135.50	1	3,286	0.03%
2019/06/19	1	134.00	1	135.50	135.50	0	3,267	0.00%
2019/06/18	5	138.30	4	133.00	132.00	1	3,219	0.03%
2019/06/14	0	0.00	2	134.75	134.50	-2	3,062	-0.07%
2019/06/13	3	135.17	1	134.00	132.00	2	3,052	0.07%
2019/06/12	3	131.50	2	131.25	131.50	1	3,045	0.03%
2019/06/11	5	133.70	2	132.25	131.00	3	3,117	0.10%
2019/06/10	1	135.00	4	137.63	138.00	-3	3,118	-0.10%
2019/06/04	1	128.50	1	129.00	129.00	0	3,163	0.00%
2019/06/03	1	127.50	2	128.25	128.00	-1	3,188	-0.03%
2019/05/31	0	0.00	6	122.67	126.00	-6	3,148	-0.19%
2019/05/30	2	117.00	1	118.00	118.00	1	3,106	0.03%
2019/05/29	20	115.50	20	113.50	114.50	0	3,089	0.00%
2019/05/24	8	121.13	2	118.50	115.00	6	3,064	0.20%
2019/05/23	0	0.00	1	120.00	120.50	-1	3,004	-0.03%
2019/05/22	4	119.75	17	124.29	124.00	-13	2,985	-0.44%
2019/05/21	10	113.00	0	0.00	117.50	10	2,929	0.34%
2019/05/20	5	111.00	3	113.33	114.50	2	2,909	0.07%
2019/05/17	5	122.90	2	124.50	120.50	3	2,905	0.10%
2019/05/16	2	140.25	0	0.00	133.50	2	2,836	0.07%
2019/05/15	0	0.00	3	138.33	138.00	-3	2,842	-0.11%
2019/05/14	4	133.13	3	133.17	132.00	1	2,833	0.04%
2019/05/13	1	132.00	1	134.50	136.00	0	2,812	0.00%
2019/05/10	3	135.17	2	138.00	133.00	1	2,812	0.04%
2019/05/09	6	136.25	4	134.63	134.00	2	2,787	0.07%
2019/05/08	5	137.90	4	139.00	140.50	1	2,768	0.04%
2019/05/07	3	137.50	9	138.50	138.50	-6	2,730	-0.22%
2019/05/06	9	130.61	1	132.50	129.50	8	2,681	0.30%
2019/05/03	0	0.00	5	135.40	135.50	-5	2,654	-0.19%
2019/05/02	3	130.50	2	130.50	130.50	1	2,607	0.04%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	2	128.25	1	127.00	128.00	1	2,621	0.04%
2019/04/26	1	132.00	1	132.00	132.50	0	2,669	0.00%
2019/04/24	1	139.50	1	139.00	138.50	0	2,700	0.00%
2019/04/19	0	0.00	1	136.00	137.00	-1	2,688	-0.04%
2019/04/18	1	135.50	2	134.50	135.50	-1	2,720	-0.04%
2019/04/17	3	136.33	0	0.00	133.50	3	2,753	0.11%
2019/04/16	1	136.50	2	136.25	136.00	-1	2,751	-0.04%
2019/04/15	2	135.25	0	0.00	135.50	2	2,771	0.07%
2019/04/12	2	135.50	1	136.00	135.50	1	2,800	0.04%
2019/04/11	3	138.83	0	0.00	138.00	3	2,806	0.11%
2019/04/10	0	0.00	2	140.75	143.00	-2	2,756	-0.07%
2019/04/09	3	146.67	2	149.25	146.50	1	2,724	0.04%
2019/04/08	1	143.50	1	143.50	142.00	0	2,680	0.00%
2019/04/02	3	149.00	4	149.25	150.00	-1	2,669	-0.04%
2019/04/01	1	142.50	4	145.38	144.50	-3	2,635	-0.11%
2019/03/29	4	142.75	2	143.75	141.50	2	2,624	0.08%
2019/03/26	3	142.83	1	145.00	141.50	2	2,631	0.08%
2019/03/25	2	137.50	2	138.00	143.00	0	2,636	0.00%
2019/03/22	1	140.50	0	0.00	139.00	1	2,599	0.04%
2019/03/21	1	140.00	2	141.00	142.50	-1	2,616	-0.04%
2019/03/20	0	0.00	1	136.00	137.50	-1	2,660	-0.04%
2019/03/19	1	141.50	2	139.75	141.00	-1	2,671	-0.04%
2019/03/18	3	140.00	4	139.00	140.00	-1	2,711	-0.04%
2019/03/15	4	136.00	2	135.25	135.00	2	2,692	0.07%
2019/03/14	1	133.50	6	134.17	135.50	-5	2,674	-0.19%
2019/03/13	4	126.38	3	129.17	128.50	1	2,597	0.04%
2019/03/12	3	125.33	4	127.50	124.00	-1	2,568	-0.04%
2019/03/11	3	124.67	6	124.92	125.50	-3	2,543	-0.12%
2019/03/08	2	119.00	2	119.00	120.50	0	2,532	0.00%
2019/03/07	0	0.00	3	119.50	120.50	-3	2,577	-0.12%
2019/03/06	3	115.33	0	0.00	115.50	3	2,502	0.12%
2019/03/05	4	119.00	0	0.00	115.00	4	2,530	0.16%
2019/03/04	1	117.50	1	118.50	118.50	0	2,520	0.00%
2019/02/25	1	120.00	2	120.50	120.50	-1	2,562	-0.04%
2019/02/22	2	117.75	0	0.00	117.00	2	2,540	0.08%
2019/02/21	2	122.75	5	121.00	121.00	-3	2,527	-0.12%
2019/02/20	4	122.50	1	121.00	124.50	3	2,513	0.12%
2019/02/19	13	120.96	12	121.21	121.00	1	2,534	0.04%
2019/02/18	4	119.50	9	121.28	125.00	-5	2,474	-0.20%
2019/02/15	2	111.25	0	0.00	114.00	2	2,362	0.08%
2019/02/14	1	110.50	4	113.50	113.00	-3	2,358	-0.13%
2019/02/13	4	111.38	1	110.00	110.00	3	2,329	0.13%
2019/02/11	1	110.00	1	111.00	113.00	0	2,399	0.00%
2019/01/29	1	112.50	0	0.00	110.00	1	2,384	0.04%
2019/01/28	3	115.17	1	113.50	113.50	2	2,380	0.08%
2019/01/25	3	116.33	4	116.75	117.00	-1	2,404	-0.04%
2019/01/24	0	0.00	1	114.50	113.50	-1	2,390	-0.04%
2019/01/23	2	113.50	1	114.00	114.50	1	2,402	0.04%
2019/01/22	1	113.50	4	113.75	113.50	-3	2,406	-0.12%
2019/01/21	5	114.20	5	113.80	113.50	0	2,392	0.00%
2019/01/18	2	111.25	5	111.10	111.50	-3	2,331	-0.13%
2019/01/17	3	107.17	1	106.00	105.00	2	2,269	0.09%
2019/01/16	2	112.75	2	111.25	109.50	0	2,254	0.00%
2019/01/15	1	103.50	0	0.00	108.00	1	2,217	0.05%
2019/01/11	0	0.00	3	105.00	107.00	-3	2,264	-0.13%
2019/01/10	1	106.50	2	107.00	105.00	-1	2,290	-0.04%
2019/01/09	0	0.00	3	103.50	102.50	-3	2,259	-0.13%
2019/01/07	2	98.50	3	99.67	99.60	-1	2,199	-0.05%
2019/01/04	7	97.07	4	96.00	95.60	3	2,174	0.14%
2019/01/03	1	103.00	0	0.00	103.00	1	2,158	0.05%
2018/12/27	1	101.00	1	101.00	99.40	0	2,154	0.00%
2018/12/26	1	98.30	0	0.00	97.80	1	2,150	0.05%
2018/12/25	4	100.10	1	101.50	99.70	3	2,179	0.14%
2018/12/24	1	102.00	1	104.00	103.50	0	2,178	0.00%
2018/12/22	3	102.67	2	102.00	102.00	1	2,160	0.05%
2018/12/21	4	106.38	2	104.50	106.00	2	2,157	0.09%
2018/12/20	0	0.00	2	108.50	110.00	-2	2,126	-0.09%
2018/12/19	2	111.00	1	111.00	109.50	1	2,110	0.05%
2018/12/18	4	113.50	1	111.00	109.00	3	2,094	0.14%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	9	117.39	9	114.50	113.50	0	2,052	0.00%
2018/12/13	3	117.33	4	117.38	117.50	-1	2,019	-0.05%
2018/12/12	1	114.50	1	118.00	113.00	0	1,942	0.00%
2018/12/11	2	112.25	3	114.00	115.00	-1	1,906	-0.05%
2018/12/10	2	105.25	1	104.00	105.00	1	1,857	0.05%
2018/12/07	1	114.00	6	114.00	110.50	-5	1,836	-0.27%
2018/12/06	1	105.00	0	0.00	106.50	1	1,786	0.06%
2018/12/04	2	108.50	2	109.50	109.00	0	1,754	0.00%
2018/12/03	1	111.50	1	110.00	110.50	0	1,771	0.00%
2018/11/30	0	0.00	8	109.31	111.00	-8	1,707	-0.47%
2018/11/29	10	100.80	10	101.05	101.00	0	1,598	0.00%
2018/11/28	0	0.00	1	102.00	101.00	-1	1,579	-0.06%
2018/11/26	0	0.00	5	96.76	98.00	-5	1,531	-0.33%
2018/11/23	2	92.45	2	94.30	93.10	0	1,506	0.00%
2018/11/22	2	92.45	1	92.10	92.20	1	1,490	0.07%
2018/11/21	2	95.40	0	0.00	95.00	2	1,490	0.13%
2018/11/20	1	96.50	0	0.00	96.20	1	1,505	0.07%
2018/11/19	0	0.00	4	97.35	98.50	-4	1,502	-0.27%
2018/11/16	1	96.30	11	97.14	98.00	-10	1,489	-0.67%
2018/11/15	0	0.00	1	93.60	93.60	-1	1,421	-0.07%
2018/11/14	3	92.30	1	93.10	92.30	2	1,415	0.14%
2018/11/13	2	89.35	1	90.10	91.00	1	1,417	0.07%
2018/11/09	1	91.50	0	0.00	92.20	1	1,401	0.07%
2018/11/08	5	92.74	11	93.53	92.80	-6	1,383	-0.43%
2018/11/07	0	0.00	1	87.00	87.00	-1	1,304	-0.08%
2018/11/05	1	85.40	6	86.48	87.30	-5	1,328	-0.38%
2018/11/02	1	86.00	1	87.40	86.80	0	1,332	0.00%
2018/11/01	0	0.00	12	83.04	83.20	-12	1,349	-0.89%
2018/10/31	0	0.00	1	77.20	80.00	-1	1,336	-0.07%
2018/10/29	1	76.70	1	76.00	73.80	0	1,343	0.00%
2018/10/26	2	77.40	1	78.30	77.20	1	1,356	0.07%
2018/10/25	7	77.21	1	78.40	76.70	6	1,375	0.44%
2018/10/24	7	77.70	5	80.30	80.10	2	1,396	0.14%
2018/10/19	0	0.00	6	82.83	82.00	-6	1,404	-0.43%
2018/10/18	0	0.00	11	79.99	79.20	-11	1,331	-0.83%
2018/10/17	14	74.89	0	0.00	75.00	14	1,298	1.08%
2018/10/15	0	0.00	1	73.90	74.50	-1	1,351	-0.07%
2018/10/12	4	71.93	2	72.50	73.00	2	1,359	0.15%
2018/10/09	0	0.00	1	79.40	78.60	-1	1,379	-0.07%
2018/10/05	7	78.10	3	78.60	78.60	4	1,476	0.27%
2018/10/02	0	0.00	1	83.60	83.20	-1	1,530	-0.07%
2018/10/01	1	84.90	0	0.00	86.00	1	1,612	0.06%
2018/09/27	1	84.30	0	0.00	84.70	1	1,777	0.06%
2018/09/25	1	83.00	0	0.00	83.80	1	1,906	0.05%
2018/09/21	2	82.10	0	0.00	83.40	2	1,940	0.10%
2018/09/14	1	83.80	2	84.50	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	1	83.50	83.40	-1	2,664	-0.04%
2018/09/12	6	79.88	0	0.00	80.10	6	2,886	0.21%
2018/09/11	0	0.00	5	83.10	83.10	-5	2,933	-0.17%
2018/09/10	3	83.30	0	0.00	83.70	3	2,995	0.10%
2018/09/07	11	88.19	0	0.00	85.00	11	3,062	0.36%
2018/09/06	2	93.05	1	92.30	92.40	1	3,104	0.03%
2018/09/05	0	0.00	1	93.80	93.20	-1	3,250	-0.03%
2018/09/04	1	93.00	1	93.70	93.50	0	3,444	0.00%
2018/09/03	3	94.33	0	0.00	92.70	3	3,572	0.08%
2018/08/30	8	97.00	6	96.20	96.00	2	3,803	0.05%
2018/08/29	0	0.00	3	98.70	98.70	-3	3,927	-0.08%
2018/08/28	0	0.00	2	98.30	98.00	-2	3,949	-0.05%
2018/08/27	1	97.50	1	96.70	97.50	0	3,938	0.00%
2018/08/24	0	0.00	2	95.00	95.20	-2	3,926	-0.05%
2018/08/22	1	95.30	0	0.00	95.00	1	3,930	0.03%
2018/08/21	1	95.20	0	0.00	96.90	1	3,934	0.03%
2018/08/20	2	95.95	6	97.15	94.50	-4	3,949	-0.10%
2018/08/16	3	94.40	1	94.80	94.80	2	3,950	0.05%
2018/08/15	1	95.10	0	0.00	95.30	1	3,936	0.03%
2018/08/14	1	93.40	2	93.80	95.00	-1	3,924	-0.03%
2018/08/13	9	94.79	8	90.93	91.70	1	3,908	0.03%
2018/08/10	1	98.20	5	99.50	97.70	-4	3,880	-0.10%
2018/08/09	2	99.85	3	98.13	98.40	-1	3,869	-0.03%
2018/08/08	4	100.65	5	100.44	100.00	-1	3,860	-0.03%
2018/08/07	2	97.85	3	97.23	97.10	-1	3,814	-0.03%
2018/08/06	1	99.50	2	98.80	98.70	-1	3,810	-0.03%
2018/08/03	0	0.00	4	97.08	98.40	-4	3,805	-0.11%
2018/08/02	12	95.53	11	93.64	93.60	1	3,776	0.03%
2018/08/01	2	96.10	3	96.97	97.70	-1	3,780	-0.03%
2018/07/31	12	95.73	5	95.90	96.20	7	3,752	0.19%
2018/07/30	2	100.25	1	97.40	98.00	1	3,719	0.03%
2018/07/27	2	101.25	2	102.50	102.00	0	3,700	0.00%
2018/07/26	2	98.75	1	99.10	101.50	1	3,679	0.03%
2018/07/25	0	0.00	1	99.50	98.40	-1	3,671	-0.03%
2018/07/24	3	97.53	1	99.10	99.00	2	3,667	0.05%
2018/07/23	1	97.30	1	98.60	98.00	0	3,668	0.00%
2018/07/20	6	98.95	6	97.12	95.60	0	3,643	0.00%
2018/07/19	2	101.00	0	0.00	100.00	2	3,602	0.06%
2018/07/18	0	0.00	5	101.60	100.00	-5	3,602	-0.14%
2018/07/17	4	105.75	5	104.60	103.00	-1	3,581	-0.03%
2018/07/16	5	107.50	6	109.67	107.00	-1	3,573	-0.03%
2018/07/13	5	113.50	3	111.83	113.50	2	3,628	0.06%
2018/07/12	4	107.25	2	107.00	108.50	2	3,613	0.06%
2018/07/11	2	107.25	3	108.67	106.50	-1	3,583	-0.03%
2018/07/10	9	108.06	6	107.00	107.50	3	3,569	0.08%
2018/07/09	5	112.70	1	117.00	108.00	4	3,519	0.11%
2018/07/06	6	118.50	1	120.00	119.50	5	3,419	0.15%
2018/07/05	1	121.50	4	119.88	116.50	-3	3,345	-0.09%
2018/07/04	5	118.70	5	117.90	124.00	0	3,232	0.00%
2018/07/03	4	116.63	13	118.46	114.50	-9	3,136	-0.29%
2018/07/02	1	115.50	1	118.00	115.00	0	3,084	0.00%
2018/06/27	3	124.67	5	125.50	115.50	-2	2,890	-0.07%
2018/06/26	2	122.50	3	119.00	128.00	-1	2,682	-0.04%
2018/06/25	4	123.13	1	128.00	120.50	3	2,519	0.12%
2018/06/22	2	120.25	3	123.83	125.00	-1	2,414	-0.04%
2018/06/21	3	121.67	1.1	120.07	121.00	1.9	2,272	0.08%
2018/06/20	2	113.50	3	111.83	112.50	-1	2,033	-0.05%
2018/06/19	2	116.25	1	116.00	116.00	1	1,959	0.05%
2018/06/14	0	0.00	2	121.50	116.00	-2	1,784	-0.11%
2018/06/13	3	120.17	3	123.83	119.00	0	1,683	0.00%
2018/06/12	12	115.92	5	116.10	116.00	7	1,582	0.44%
2018/06/11	2	111.75	3	114.00	114.50	-1	1,394	-0.07%
2018/06/08	0	0.00	3	104.33	104.50	-3	1,271	-0.24%
2018/06/07	1	98.40	2	98.80	98.50	-1	1,125	-0.09%
2018/06/06	3	97.90	14	96.88	97.50	-11	1,043	-1.05%
2018/06/05	0	0.00	2	93.30	93.50	-2	901	-0.22%
2018/05/31	2	91.00	0	0.00	91.20	2	842	0.24%
2018/05/25	3	91.40	5	90.84	91.20	-2	805	-0.25%
2018/05/15	1	88.70	0	0.00	88.50	1	781	0.13%
2018/05/11	0	0.00	2	89.90	89.00	-2	788	-0.25%
2018/05/10	1	90.00	2	89.45	89.50	-1	789	-0.13%
2018/05/09	1	89.40	2	89.60	89.70	-1	787	-0.13%
2018/05/08	0	0.00	1	86.50	86.40	-1	767	-0.13%
2018/05/07	2	85.95	0	0.00	85.80	2	775	0.26%
2018/05/02	1	86.20	3	86.33	86.60	-2	801	-0.25%
2018/04/30	1	84.20	0	0.00	85.20	1	803	0.12%
2018/04/27	2	84.50	1	86.50	84.60	1	809	0.12%
2018/04/26	2	87.70	0	0.00	86.40	2	811	0.25%
2018/04/25	0	0.00	2	88.70	88.60	-2	814	-0.25%
2018/04/24	3	88.40	0	0.00	89.10	3	823	0.36%
2018/04/20	1	92.50	5	93.40	93.40	-4	931	-0.43%
2018/04/19	15	95.76	1	95.80	94.10	14	938	1.49%
2018/04/18	2	90.95	6	91.70	92.70	-4	819	-0.49%
2018/04/17	0	0.00	1	90.50	90.00	-1	779	-0.13%
2018/04/16	0	0.00	1	90.60	90.40	-1	772	-0.13%
2018/04/03	0	0.00	9	88.84	88.30	-9	791	-1.14%
2018/03/28	2	88.90	1	89.40	87.90	1	784	0.13%
2018/03/26	2	86.60	0	0.00	86.90	2	804	0.25%
2018/03/22	1	88.20	0	0.00	88.30	1	804	0.12%
2018/03/19	5	89.10	3	89.50	88.60	2	808	0.25%
2018/03/16	4	88.25	1	88.70	90.70	3	803	0.37%
2018/03/15	1	89.10	4	88.60	89.10	-3	745	-0.40%
2018/03/14	0	0.00	5	87.70	88.70	-5	737	-0.68%
2018/03/02	1	85.20	0	0.00	85.20	1	704	0.14%
2018/03/01	0	0.00	1	86.00	86.30	-1	703	-0.14%
2018/02/27	0	0.00	1	84.20	83.90	-1	692	-0.14%
2018/02/23	0	0.00	2	83.25	83.60	-2	691	-0.29%
2018/02/22	2	83.25	0	0.00	81.70	2	694	0.29%
2018/02/21	1	82.90	2	83.20	82.90	-1	693	-0.14%
2018/02/09	0	0.00	2	81.60	81.50	-2	691	-0.29%
2018/02/06	4	81.20	5	83.36	80.90	-1	727	-0.14%
2018/02/02	1	88.40	0	0.00	88.20	1	708	0.14%
2018/02/01	1	87.30	0	0.00	86.90	1	710	0.14%
2018/01/31	3	87.30	1	88.00	86.90	2	711	0.28%
2018/01/30	1	87.70	2	87.80	86.20	-1	707	-0.14%
2018/01/29	1	89.00	0	0.00	88.40	1	702	0.14%
2018/01/26	5	87.68	0	0.00	88.60	5	703	0.71%
2018/01/25	3	88.63	0	0.00	87.50	3	711	0.42%
2018/01/23	1	90.00	1	90.60	89.80	0	732	0.00%
2018/01/22	2	91.60	7	91.76	91.20	-5	721	-0.69%
2018/01/19	0	0.00	4	90.50	90.00	-4	707	-0.57%
2018/01/18	5	91.32	0	0.00	90.40	5	698	0.72%
2018/01/17	1	90.70	2	91.90	90.60	-1	693	-0.14%
2018/01/16	2	90.70	4	91.60	91.10	-2	661	-0.30%
2018/01/09	1	85.30	0	0.00	84.50	1	594	0.17%
2018/01/08	0	0.00	1	86.50	86.00	-1	605	-0.17%
2018/01/05	2	87.40	0	0.00	87.40	2	603	0.33%