長華* (8070)-台新-三民券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.80
漲跌
▲0.15
漲幅
+0.32%
成交量
3,611張
產業
上市電子通路類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	27	48.09	0	0.00	47.80	27	6,086	0.44%
2024/06/20	11	47.81	1	48.95	48.10	10	6,091	0.16%
2024/06/19	30	49.95	0.5	49.50	49.05	29.5	5,993	0.49%
2024/06/18	5.5	51.27	0	0.00	51.10	5.5	5,917	0.09%
2024/06/17	6	51.52	2	51.80	51.20	4	5,923	0.07%
2024/06/14	8	51.08	1	51.10	51.10	7	5,924	0.12%
2024/06/13	11	51.60	2	52.20	51.50	9	5,912	0.15%
2024/06/12	2	50.70	0	0.00	51.90	2	5,899	0.03%
2024/06/11	2	51.10	2	51.40	51.40	0	5,809	0.00%
2024/06/07	2	51.30	11	51.01	51.70	-9	5,710	-0.16%
2024/06/06	59	49.63	45	49.92	49.75	14	5,599	0.25%
2024/06/05	10	49.42	3	50.13	50.20	7	5,452	0.13%
2024/06/04	17	50.24	6	49.72	50.30	11	5,287	0.21%
2024/06/03	2	51.25	0	0.00	51.50	2	5,122	0.04%
2024/05/31	8	55.08	4	53.50	52.90	4	4,975	0.08%
2024/05/30	4	51.50	1	52.40	54.80	3	4,729	0.06%
2024/05/29	7	51.03	43	51.63	51.50	-36	4,480	-0.80%
2024/05/28	27	50.84	1	51.20	50.50	26	4,366	0.60%
2024/05/27	23	50.99	22	51.40	51.50	1	4,373	0.02%
2024/05/24	1	50.90	1	51.20	51.20	0	4,385	0.00%
2024/05/23	3	50.12	3	49.80	49.20	0	4,315	0.00%
2024/05/21	2	51.10	0	0.00	53.10	2	4,075	0.05%
2024/05/20	5	51.50	0.2	50.10	52.30	4.8	3,977	0.12%
2024/05/17	21.2	48.29	30	48.65	49.20	-8.8	3,904	-0.23%
2024/05/16	45	48.37	0	0.00	47.15	45	3,899	1.15%
2024/05/15	4	50.14	6	49.73	49.30	-2	3,816	-0.05%
2024/05/14	6	48.54	4	48.43	48.40	2	3,648	0.05%
2024/05/13	3	47.88	1	47.30	47.40	2	3,559	0.06%
2024/05/08	1	44.55	0	0.00	44.70	1	3,387	0.03%
2024/05/07	2	45.28	1	45.10	44.85	1	3,345	0.03%
2024/05/06	3	45.05	0	0.00	45.35	3	3,286	0.09%
2024/05/03	1	44.35	1	44.40	44.50	0	3,194	0.00%
2024/05/02	1	44.50	2	44.58	44.50	-1	3,158	-0.03%
2024/04/30	1	44.60	0	0.00	44.70	1	3,131	0.03%
2024/04/26	3	43.92	0	0.00	43.95	3	3,062	0.10%
2024/04/25	11	44.80	11	44.75	44.15	0	2,994	0.00%
2024/04/24	8	42.36	6	44.51	44.85	2	2,828	0.07%
2024/04/22	2	39.90	2	39.93	40.20	0	2,703	0.00%
2024/04/18	1	41.00	3	40.75	41.05	-2	2,661	-0.08%
2024/04/16	14	40.17	4	40.28	40.20	10	2,617	0.38%
2024/04/15	5	41.48	0	0.00	41.20	5	2,570	0.19%
2024/04/12	3	42.52	2	42.35	42.30	1	2,531	0.04%
2024/04/11	1	42.00	5	42.05	42.25	-4	2,506	-0.16%
2024/04/10	0	0.00	1	43.00	42.80	-1	2,444	-0.04%
2024/04/09	2	43.33	10	43.08	43.10	-8	2,388	-0.33%
2024/04/08	12	43.34	5	43.38	43.65	7	2,313	0.30%
2024/04/03	5	42.08	3	42.05	42.20	2	2,219	0.09%
2024/04/02	8	41.87	1	42.00	41.65	7	2,173	0.32%
2024/03/28	7	39.66	1	39.75	39.75	6	2,058	0.29%
2024/03/27	4	39.89	2	39.80	39.70	2	2,038	0.10%
2024/03/26	6	39.86	1	41.00	39.80	5	2,011	0.25%
2024/03/25	7	41.29	4	40.66	40.70	3	1,951	0.15%
2024/03/22	4	39.63	0	0.00	39.70	4	1,855	0.22%
2024/03/21	0	0.00	1	39.60	39.70	-1	1,788	-0.06%
2024/03/20	0	0.00	1	39.30	39.10	-1	1,742	-0.06%
2024/03/19	0	0.00	1	39.00	39.00	-1	1,710	-0.06%
2024/03/18	0	0.00	10	38.55	38.75	-10	1,675	-0.60%
2024/03/15	12	38.38	0	0.00	38.30	12	1,651	0.73%
2024/03/13	4	38.35	4	38.35	38.35	0	1,599	0.00%
2024/03/08	0	0.00	15	37.34	37.80	-15	1,530	-0.98%
2024/03/07	4	38.50	11	38.25	37.90	-7	1,485	-0.47%
2024/03/06	19	39.12	2	39.20	39.10	17	1,419	1.20%
2024/03/05	2	39.25	12	39.12	39.15	-10	1,385	-0.72%
2024/03/04	1	38.55	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	38.50	0	0.00	38.45	1	1,315	0.08%
2024/02/29	5	38.33	0	0.00	38.55	5	1,258	0.40%
2024/02/27	1	38.35	2	38.70	38.20	-1	1,206	-0.08%
2024/02/22	0	0.00	3	37.55	37.50	-3	1,106	-0.27%
2024/02/21	2	37.85	2	37.80	37.85	0	1,081	0.00%
2024/02/20	8	38.81	3	38.85	38.05	5	1,044	0.48%
2024/02/19	7	38.93	2	38.50	38.40	5	942	0.53%
2024/02/15	0	0.00	1.4	37.04	37.15	-1.4	766	-0.18%
2024/01/31	0	0.00	3	35.10	35.90	-3	730	-0.41%
2024/01/15	0	0.00	10	34.70	34.80	-10	654	-1.53%
2023/12/29	0	0.00	1	34.80	34.90	-1	642	-0.16%
2023/12/27	1	34.75	5	34.60	35.00	-4	635	-0.63%
2023/12/25	5	34.20	1	34.25	34.35	4	614	0.65%
2023/12/07	0	0.00	2	34.30	34.25	-2	556	-0.36%
2023/12/06	0	0.00	0.1	34.55	34.60	-0.1	568	-0.02%
2023/12/04	0	0.00	1	34.90	34.85	-1	606	-0.16%
2023/11/29	0	0.00	15	34.20	34.30	-15	648	-2.31%
2023/11/22	0	0.00	1	33.20	33.15	-1	657	-0.15%
2023/11/21	0	0.00	2	33.55	33.45	-2	660	-0.30%
2023/11/16	0	0.00	5	32.95	32.90	-5	648	-0.77%
2023/11/15	0	0.00	4	32.60	32.80	-4	646	-0.62%
2023/11/14	0	0.00	1	32.05	32.25	-1	638	-0.16%
2023/11/13	1	32.15	0	0.00	32.10	1	640	0.16%
2023/11/10	0	0.00	2	32.30	32.20	-2	641	-0.31%
2023/11/09	6	32.80	5	32.55	32.25	1	644	0.16%
2023/11/08	2.1	32.59	1	32.55	32.65	1.1	627	0.18%
2023/10/20	4	30.35	0	0.00	30.25	4	692	0.58%
2023/10/18	2	30.20	1	30.20	30.00	1	733	0.14%
2023/10/17	1	30.20	0	0.00	30.20	1	750	0.13%
2023/10/16	2	30.50	0	0.00	30.45	2	781	0.26%
2023/10/13	2	30.90	0	0.00	30.90	2	802	0.25%
2023/10/11	1	30.60	0	0.00	30.55	1	888	0.11%
2023/10/05	5	30.90	0	0.00	30.90	5	1,070	0.47%
2023/10/04	1	30.85	0	0.00	30.90	1	1,071	0.09%
2023/10/02	0	0.00	2	31.35	31.30	-2	1,081	-0.18%
2023/09/27	1	31.25	0	0.00	31.15	1	1,102	0.09%
2023/09/25	1	31.75	0	0.00	31.70	1	1,101	0.09%
2023/09/19	0	0.00	2	32.55	32.10	-2	1,098	-0.18%
2023/09/18	0	0.00	5	32.45	32.45	-5	1,092	-0.46%
2023/09/15	0	0.00	1	32.40	32.45	-1	1,100	-0.09%
2023/09/14	5	32.25	1	32.20	32.25	4	1,105	0.36%
2023/09/12	1	31.80	0	0.00	31.75	1	1,167	0.09%
2023/09/08	1	32.05	0	0.00	32.00	1	1,218	0.08%
2023/09/07	0	0.00	1	32.10	32.35	-1	1,206	-0.08%
2023/09/06	0	0.00	2	32.25	32.05	-2	1,202	-0.17%
2023/09/05	0	0.00	5	31.98	32.05	-5	1,211	-0.41%
2023/09/04	2	31.10	0	0.00	31.25	2	1,188	0.17%
2023/08/30	3	30.10	0	0.00	30.30	3	1,174	0.26%
2023/08/28	1	30.00	0	0.00	29.95	1	1,170	0.09%
2023/08/25	0	0.00	2	30.15	30.25	-2	1,180	-0.17%
2023/08/23	2	29.85	3	30.05	30.10	-1	1,199	-0.08%
2023/08/21	1	29.75	0	0.00	29.80	1	1,202	0.08%
2023/08/16	1	29.70	0	0.00	29.80	1	1,223	0.08%
2023/08/15	0	0.00	5	30.15	30.00	-5	1,222	-0.41%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/10	2	30.05	0	0.00	30.20	2	1,212	0.16%
2023/08/08	1	30.15	0	0.00	30.35	1	1,190	0.08%
2023/08/07	4	30.54	0	0.00	30.55	4	1,181	0.34%
2023/08/02	2	30.60	0	0.00	30.60	2	1,173	0.17%
2023/08/01	5	30.66	0	0.00	30.70	5	1,171	0.43%
2023/07/31	2	30.88	0	0.00	30.75	2	1,175	0.17%
2023/07/27	5	30.90	3	30.80	30.75	2	1,173	0.17%
2023/07/26	0	0.00	1	30.65	30.75	-1	1,168	-0.09%
2023/07/25	2	30.50	0	0.00	30.80	2	1,167	0.17%
2023/07/24	6	30.40	0	0.00	30.50	6	1,162	0.52%
2023/07/21	22	30.66	0	0.00	30.75	22	1,143	1.92%
2023/07/20	5	30.77	1	31.05	31.10	4	1,175	0.34%
2023/07/19	3	30.62	1	30.95	30.75	2	1,160	0.17%
2023/07/18	5	30.57	0	0.00	30.90	5	1,137	0.44%
2023/07/17	13	30.90	0	0.00	30.95	13	1,123	1.16%
2023/07/14	4	31.41	5	31.56	31.80	-1	1,091	-0.09%
2023/07/13	10	30.63	2	31.30	30.65	8	1,052	0.76%
2023/07/12	30.4	31.11	9.1	31.09	31.05	21.3	979	2.17%
2023/07/05	4	34.59	0	0.00	34.25	4	883	0.45%
2023/06/27	0	0.00	2	34.30	34.35	-2	1,051	-0.19%
2023/06/20	1	34.40	0	0.00	34.45	1	1,066	0.09%
2023/06/19	3	34.27	2	34.20	34.05	1	1,066	0.09%
2023/06/16	4	35.43	0	0.00	35.35	4	1,025	0.39%
2023/06/15	1	35.65	7	36.54	36.50	-6	1,010	-0.59%
2023/06/14	2	36.55	0	0.00	36.85	2	981	0.20%
2023/06/12	2	36.90	0	0.00	37.00	2	969	0.21%
2023/06/09	3	36.98	0	0.00	36.85	3	957	0.31%
2023/06/08	0	0.00	1	36.95	36.70	-1	940	-0.11%
2023/06/06	0	0.00	1	36.70	36.65	-1	959	-0.10%
2023/06/05	2	36.80	0	0.00	36.55	2	981	0.20%
2023/05/31	0	0.00	1	36.75	36.75	-1	1,037	-0.10%
2023/05/11	1	34.00	0	0.00	33.70	1	1,002	0.10%
2023/05/08	3	35.02	0	0.00	35.00	3	1,003	0.30%
2023/05/03	0	0.00	15	34.45	34.45	-15	1,022	-1.47%
2023/05/02	0	0.00	1	33.55	34.10	-1	1,016	-0.10%
2023/04/25	6	32.80	0	0.00	32.70	6	1,003	0.60%
2023/04/24	10	34.00	0	0.00	33.95	10	959	1.04%
2023/04/21	0	0.00	0	34.60	34.05	0	949	0.00%
2023/04/20	1	34.95	0	0.00	34.65	1	940	0.11%
2023/04/19	1	35.50	0	0.00	35.30	1	940	0.11%
2023/04/18	1	35.80	0	0.00	35.75	1	925	0.11%
2023/04/14	1	36.00	0	0.00	35.85	1	916	0.11%
2023/04/10	0	0.00	9	36.36	36.35	-9	878	-1.02%
2023/03/31	11	36.46	10.1	36.81	37.00	1	819	0.12%
2023/03/29	1	34.70	0.1	34.75	34.65	0.9	704	0.13%
2023/03/28	1	34.65	30	35.45	34.70	-29	708	-4.10%
2023/03/24	0	0.00	15	35.84	35.40	-15	690	-2.17%
2023/03/22	1	35.50	0	0.00	35.50	1	678	0.15%
2023/03/20	6	35.10	0	0.00	35.00	6	659	0.91%
2023/03/17	0	0.00	0.1	34.95	34.95	-0.1	655	-0.01%
2023/03/15	0	0.00	1	34.80	34.65	-1	641	-0.16%
2023/03/14	0	0.00	1	34.60	34.25	-1	627	-0.16%
2023/03/10	0	0.00	1	34.05	34.05	-1	622	-0.16%
2023/03/09	1	34.70	12.2	34.70	34.60	-11.2	604	-1.85%
2023/03/08	1	34.65	1	34.60	34.60	0	587	0.00%
2023/03/07	7	34.23	0.3	34.30	34.55	6.7	558	1.20%
2023/03/06	15	34.85	1.4	34.52	34.55	13.6	533	2.55%
2023/02/23	0	0.00	1	33.30	33.05	-1	452	-0.22%
2023/02/22	1	32.90	0	0.00	33.05	1	446	0.22%
2023/02/20	3	32.55	1	32.40	32.70	2	442	0.45%
2023/02/14	1	32.35	0	0.00	32.40	1	452	0.22%
2023/02/10	0.1	32.40	0	0.00	32.30	0.1	430	0.02%
2023/02/06	0	0.00	1	32.55	32.55	-1	429	-0.23%
2023/02/02	1	32.25	0	0.00	32.30	1	406	0.25%
2023/02/01	0	0.00	1	32.25	32.30	-1	401	-0.25%
2023/01/11	2	31.15	0	0.00	31.30	2	412	0.48%
2023/01/10	1	31.10	2	31.20	31.15	-1	413	-0.24%
2023/01/09	2	31.50	1	31.20	31.50	1	413	0.24%
2023/01/04	0.1	30.40	0	0.00	30.20	0.1	418	0.02%
2022/12/30	2	30.25	0	0.00	30.30	2	429	0.47%
2022/12/28	2	30.35	0	0.00	30.45	2	455	0.44%
2022/12/23	4	30.60	0	0.00	30.65	4	471	0.85%
2022/12/21	1	30.50	0	0.00	30.45	1	482	0.21%
2022/12/16	1	30.90	0	0.00	30.90	1	496	0.20%
2022/12/14	0	0.00	1	32.10	31.95	-1	491	-0.20%
2022/12/07	1	31.75	6	31.60	31.50	-5	485	-1.03%
2022/11/30	0	0.00	1	32.10	32.10	-1	488	-0.20%
2022/11/24	0	0.00	0.2	31.80	31.75	-0.2	505	-0.04%
2022/11/22	1	31.60	1	31.45	31.45	0	521	0.00%
2022/11/18	1	31.75	1	32.15	31.75	0	526	0.00%
2022/11/16	2	31.70	0	0.00	31.55	2	528	0.38%
2022/11/14	0	0.00	1	32.25	32.20	-1	528	-0.19%
2022/11/10	0	0.00	1.1	31.38	31.50	-1.1	516	-0.22%
2022/11/09	0	0.00	10	31.60	31.60	-10	524	-1.91%
2022/11/03	0	0.00	0.1	30.90	30.85	-0.1	548	-0.02%
2022/11/01	0	0.00	2	30.68	30.65	-2	547	-0.37%
2022/10/28	2.1	30.18	0	0.00	30.10	2.1	554	0.37%
2022/10/24	0	30.65	0	0.00	30.45	0	563	0.01%
2022/10/17	0	30.20	0	0.00	30.60	0	543	0.01%
2022/10/13	1	30.80	1	30.40	30.15	0	553	0.00%
2022/10/12	0	0.00	2	30.90	31.15	-2	550	-0.36%
2022/10/11	2	31.15	2	31.00	31.00	0	559	0.00%
2022/10/07	1	31.85	0	0.00	31.85	1	585	0.17%
2022/10/06	1	32.60	0	0.00	32.40	1	628	0.16%
2022/10/05	0	0.00	1	32.80	33.15	-1	633	-0.16%
2022/09/28	0	0.00	2	30.13	30.20	-2	665	-0.30%
2022/09/27	1	30.40	0	0.00	31.10	1	688	0.15%
2022/09/23	1	31.75	0	0.00	31.90	1	732	0.14%
2022/09/20	0	32.60	0	0.00	32.50	0	756	0.00%
2022/09/15	0.1	33.60	0	0.00	33.40	0.1	793	0.01%
2022/09/14	0	33.50	1	33.65	33.55	-1	823	-0.12%
2022/09/13	0	33.85	0	0.00	33.65	0	870	0.00%
2022/09/08	1	32.85	0	0.00	33.60	1	928	0.11%
2022/09/06	0	0.00	16	33.53	33.85	-16	962	-1.66%
2022/09/01	0	0.00	3	34.35	34.35	-3	993	-0.30%
2022/08/31	2	34.83	1	34.65	34.85	1	990	0.10%
2022/08/30	1	34.80	1	34.85	34.90	0	989	0.00%
2022/08/26	0	0.00	7	34.34	34.30	-7	980	-0.71%
2022/08/24	5	34.15	0	0.00	34.20	5	1,000	0.50%
2022/08/23	1	34.45	0	0.00	34.50	1	1,027	0.10%
2022/08/22	5	34.66	1.2	34.61	34.35	3.8	1,047	0.36%
2022/08/17	0.1	34.20	0	0.00	34.35	0.1	1,155	0.01%
2022/08/16	1	34.50	1	34.05	34.45	0	1,160	0.00%
2022/08/15	1	34.20	0	0.00	34.35	1	1,163	0.09%
2022/08/01	0	0.00	1	33.00	33.05	-1	1,301	-0.08%
2022/07/27	1.2	32.31	0	0.00	32.85	1.2	1,322	0.09%
2022/07/26	0	0.00	2	32.35	32.20	-2	1,317	-0.15%
2022/07/22	1	32.95	4	33.00	32.95	-3	1,342	-0.22%
2022/07/21	0.1	33.10	0	0.00	33.00	0.1	1,355	0.00%
2022/07/18	1.1	32.23	2	32.65	32.60	-0.9	1,399	-0.06%
2022/07/14	0	0.00	5	32.35	32.40	-5	1,382	-0.36%
2022/07/11	1	30.35	0	0.00	30.60	1	1,366	0.07%
2022/07/07	1	30.25	0	0.00	30.25	1	1,367	0.07%
2022/07/05	0	0.00	4	30.05	30.85	-4	1,374	-0.29%
2022/07/04	5	31.00	0	0.00	30.80	5	1,360	0.37%
2022/07/01	7	32.43	0	0.00	31.10	7	1,358	0.52%
2022/06/29	1	34.30	0	0.00	34.75	1	1,308	0.08%
2022/06/16	1	37.00	4	37.55	36.85	-3	1,248	-0.24%
2022/06/15	3	37.60	0	0.00	37.50	3	1,256	0.24%
2022/06/10	2	37.40	0	0.00	37.35	2	1,284	0.16%
2022/06/09	1	36.95	0	0.00	36.95	1	1,296	0.08%
2022/06/07	1	36.75	0	0.00	36.85	1	1,318	0.08%
2022/06/02	1	37.15	10	37.30	37.15	-9	1,413	-0.64%
2022/05/31	0	0.00	5.1	37.46	37.00	-5.1	1,509	-0.34%
2022/05/30	3	37.90	2	37.80	37.80	1	1,505	0.07%
2022/05/26	0	0.00	6	37.58	37.60	-6	1,524	-0.39%
2022/05/25	3	37.93	4	37.19	37.90	-1	1,543	-0.06%
2022/05/24	2	36.53	0	0.00	36.35	2	1,548	0.13%
2022/05/19	0	0.00	5	37.05	37.15	-5	1,641	-0.30%
2022/05/18	0	0.00	0.2	36.65	36.95	-0.2	1,664	-0.01%
2022/05/17	5	36.61	0.2	36.60	36.55	4.9	1,669	0.29%
2022/05/12	1	34.95	0	0.00	35.00	1	1,740	0.06%
2022/05/11	2	35.95	5	35.99	35.80	-3	1,756	-0.17%
2022/05/09	0.1	35.40	0	0.00	34.80	0.1	1,820	0.00%
2022/05/06	0	0.00	1	35.70	36.00	-1	1,835	-0.05%
2022/04/29	1	35.20	1	35.20	35.30	0	1,927	0.00%
2022/04/28	0	0.00	1	34.75	35.00	-1	1,956	-0.05%
2022/04/27	1	33.55	4	33.81	34.20	-3	1,969	-0.15%
2022/04/26	2	34.55	0	0.00	34.55	2	2,039	0.10%
2022/04/25	1	34.55	5	34.50	34.55	-4	2,059	-0.19%
2022/04/22	0	0.00	5	35.65	35.60	-5	2,048	-0.24%
2022/04/21	3	35.77	3	35.80	35.65	0	2,079	0.00%
2022/04/20	0	0.00	1	35.75	35.65	-1	2,095	-0.05%
2022/04/19	3	35.63	0	0.00	35.95	3	2,117	0.14%
2022/04/18	0	0.00	10	34.70	34.85	-10	2,159	-0.46%
2022/04/13	0	0.00	1	36.30	36.45	-1	2,337	-0.04%
2022/04/12	1	35.25	0	0.00	35.55	1	2,434	0.04%
2022/04/07	6	36.73	0	0.00	36.20	6	3,324	0.18%
2022/04/01	1	37.00	20	36.85	37.00	-19	3,894	-0.49%
2022/03/29	1	37.05	0	0.00	37.00	1	4,025	0.02%
2022/03/28	1	36.85	0	0.00	37.20	1	4,037	0.02%
2022/03/25	4	37.59	4	37.44	37.30	0	4,035	0.00%
2022/03/24	1	37.70	0.1	37.50	38.10	0.9	4,025	0.02%
2022/03/23	0	0.00	0.1	37.80	37.50	-0.1	4,013	0.00%
2022/03/22	0	0.00	1	37.35	37.45	-1	4,004	-0.02%
2022/03/21	0	0.00	1.4	37.29	37.60	-1.4	4,006	-0.03%
2022/03/18	10	36.33	0	36.70	37.00	10	3,987	0.25%
2022/03/17	5	35.94	0	0.00	36.05	5	3,956	0.13%
2022/03/15	0	0.00	2	35.05	35.30	-2	3,930	-0.05%
2022/03/11	1	36.35	1	36.10	36.20	0	3,902	0.00%
2022/03/08	2	36.58	0	0.00	35.40	2	3,864	0.05%
2022/03/07	3	36.65	3.3	36.40	37.70	-0.3	3,799	-0.01%
2022/03/04	2	37.90	5	37.80	37.80	-3	3,737	-0.08%
2022/03/01	1	37.95	0	0.00	38.00	1	3,691	0.03%
2022/02/24	2	37.83	5	37.70	37.10	-3	3,662	-0.08%
2022/02/22	0	0.00	5	37.73	38.05	-5	3,570	-0.14%
2022/02/21	0	0.00	3	37.80	38.05	-3	3,555	-0.08%
2022/02/18	1	37.85	10	37.68	37.95	-9	3,545	-0.25%
2022/02/17	2	37.68	0	0.00	37.40	2	3,531	0.06%
2022/02/16	0	0.00	1	37.80	37.80	-1	3,526	-0.03%
2022/02/15	20	37.56	12	37.47	37.40	8	3,564	0.22%
2022/02/14	0	0.00	2	37.30	37.15	-2	3,584	-0.06%
2022/02/11	0	0.00	1	37.50	37.50	-1	3,573	-0.03%
2022/02/09	0	0.00	1	37.15	37.20	-1	3,560	-0.03%
2022/02/07	0	0.00	4	35.55	35.95	-4	3,613	-0.11%
2022/01/25	5	35.26	0	0.00	35.00	5	3,726	0.13%
2022/01/21	1	36.80	0	0.00	36.05	1	3,722	0.03%
2022/01/19	10	37.33	11	37.21	36.90	-1	3,669	-0.03%
2022/01/18	0	0.00	1	36.50	36.90	-1	3,587	-0.03%
2022/01/17	0	0.00	2	35.80	36.30	-2	3,564	-0.06%
2022/01/14	3	35.35	1	35.60	35.35	2	3,545	0.06%
2022/01/13	0	36.00	4	36.15	35.95	-4	3,523	-0.11%
2022/01/11	1	36.55	9	36.91	36.30	-8	3,484	-0.23%
2022/01/10	5	37.28	1	37.20	37.05	4	3,429	0.12%
2022/01/07	11	38.05	4	38.08	37.80	7	3,381	0.21%
2022/01/06	2	37.40	5	37.42	37.70	-3	3,263	-0.09%
2022/01/05	7	37.50	21.3	37.46	37.95	-14.3	3,226	-0.44%
2022/01/04	2	37.78	2	38.15	37.55	0	3,122	0.00%
2022/01/03	18	37.82	19	38.02	38.15	-1	3,040	-0.03%
2021/12/30	47	39.34	34.2	39.44	38.90	12.9	2,873	0.45%
2021/12/29	12	37.86	16.4	37.12	38.05	-4.4	2,217	-0.20%
2021/12/28	4	35.83	12	36.10	36.20	-8	1,822	-0.44%
2021/12/27	1	34.45	0	0.00	34.40	1	1,670	0.06%
2021/12/23	5	33.90	0	0.00	34.45	5	1,645	0.30%
2021/12/17	2	32.83	0	0.00	32.20	2	1,640	0.12%
2021/12/15	0	0.00	7	32.60	32.60	-7	1,628	-0.43%
2021/12/13	1	33.25	1	33.30	33.15	0	1,616	0.00%
2021/12/09	1	33.75	1	33.70	33.75	0	1,614	0.00%
2021/12/08	1	34.10	0	0.00	34.15	1	1,610	0.06%
2021/11/29	2	33.00	0	0.00	33.25	2	1,659	0.12%
2021/11/26	1	33.40	0	0.00	33.35	1	1,665	0.06%
2021/11/24	3	33.68	0	0.00	34.05	3	1,741	0.17%
2021/11/23	3	34.02	0	0.00	33.85	3	1,734	0.17%
2021/11/22	7	34.79	1	34.90	34.90	6	1,719	0.35%
2021/11/18	4	34.76	1	34.60	34.65	3	1,713	0.18%
2021/11/17	3	35.28	7	35.35	35.25	-4	1,708	-0.23%
2021/11/16	0	0.00	8	35.89	35.75	-8	1,699	-0.47%
2021/11/15	1	35.50	3	35.75	35.65	-2	1,694	-0.12%
2021/11/12	8	35.66	0	0.00	35.20	8	1,690	0.47%
2021/11/11	18	36.38	5	36.55	36.55	13	1,641	0.79%
2021/11/09	12	35.38	1	35.70	35.30	11	1,595	0.69%
2021/11/08	16	35.63	3	35.35	35.00	13	1,582	0.82%
2021/11/05	2	35.15	4	35.20	35.15	-2	1,605	-0.12%
2021/11/04	10	35.03	7	35.66	35.40	3	1,600	0.19%
2021/11/03	12	34.60	4	34.93	35.45	8	1,553	0.51%
2021/11/02	2	34.40	2	34.70	33.80	0	1,567	0.00%
2021/11/01	2	34.35	1	34.15	34.00	1	1,536	0.07%
2021/10/29	4	33.88	1	33.85	33.80	3	1,547	0.19%
2021/10/28	2	33.00	0	0.00	33.15	2	1,535	0.13%
2021/10/18	1.1	31.00	0	0.00	31.15	1.1	2,235	0.05%
2021/10/15	1	31.00	1	31.10	31.05	0	2,293	0.00%
2021/10/06	1	30.80	0	0.00	30.35	1	2,608	0.04%
2021/10/04	0	0.00	2	30.60	30.35	-2	2,862	-0.07%
2021/09/28	8	34.40	8	34.70	34.20	0	3,243	0.00%
2021/09/27	1	34.00	3	33.45	34.00	-2	3,239	-0.06%
2021/09/14	1	33.00	0	0.00	33.15	1	3,376	0.03%
2021/09/13	0	0.00	1	33.05	32.95	-1	3,390	-0.03%
2021/09/08	3	33.65	1	34.00	33.05	2	3,445	0.06%
2021/09/07	0	0.00	2	34.15	34.15	-2	3,444	-0.06%
2021/09/06	4	34.68	0	0.00	33.40	4	3,430	0.12%
2021/08/31	1	34.05	5	34.18	35.10	-4	3,401	-0.12%
2021/08/30	7	34.81	6	34.30	34.65	1	3,389	0.03%
2021/08/24	3	32.23	0	0.00	32.10	3	3,393	0.09%
2021/08/23	1	32.30	0	0.00	32.30	1	3,428	0.03%
2021/08/20	10.2	30.61	0	0.00	30.90	10.2	3,463	0.29%
2021/08/19	1	30.85	1	31.00	30.75	0	3,530	0.00%
2021/08/18	3	31.87	0	0.00	32.10	3	3,594	0.08%
2021/08/13	2	33.03	0	0.00	32.85	2	3,637	0.05%
2021/08/12	2	33.95	0	0.00	34.00	2	3,637	0.05%
2021/08/11	3	34.20	5	34.00	33.00	-2	3,656	-0.05%
2021/08/10	3	34.18	0	0.00	34.15	3	3,663	0.08%
2021/08/06	1	36.50	0	0.00	36.30	1	3,726	0.03%
2021/08/05	2	36.90	2.1	36.83	36.85	-0.1	3,741	0.00%
2021/08/04	1	37.70	0	0.00	37.15	1	3,885	0.03%
2021/08/03	3	37.87	2	38.15	37.80	1	3,933	0.03%
2021/08/02	6	37.80	4	38.00	37.95	2	3,961	0.05%
2021/07/30	2	38.35	0	0.00	37.50	2	3,961	0.05%
2021/07/29	9	37.27	0	0.00	37.45	9	3,895	0.23%
2021/07/28	0	0.00	9	36.46	37.00	-9	3,911	-0.23%
2021/07/27	3	37.78	1	37.50	37.05	2	3,974	0.05%
2021/07/26	7.1	38.26	9.5	38.00	38.90	-2.4	3,940	-0.06%
2021/07/23	1	36.40	1	37.00	36.30	0	3,788	0.00%
2021/07/22	2	36.45	0	0.00	36.40	2	3,789	0.05%
2021/07/21	2	36.10	0	0.00	36.45	2	3,747	0.05%
2021/07/20	2	35.80	0	0.00	35.40	2	3,728	0.05%
2021/07/16	5	36.00	0	0.00	36.15	5	3,854	0.13%
2021/07/14	2	35.45	0	0.00	35.40	2	3,902	0.05%
2021/07/13	7	37.05	0.6	36.20	36.15	6.5	4,012	0.16%
2021/07/12	11	36.40	9	37.05	37.00	2	3,969	0.05%
2021/07/08	2	34.50	0	0.00	35.00	2	3,845	0.05%
2021/07/07	8	35.62	7	35.04	35.80	1	3,856	0.03%
2021/07/05	4	33.74	0	0.00	33.60	4	4,004	0.10%
2021/07/02	0	0.00	2	33.10	33.30	-2	4,049	-0.05%
2021/06/28	0	0.00	1	33.10	32.95	-1	4,457	-0.02%
2021/06/22	0	0.00	3	31.05	31.05	-3	4,626	-0.06%
2021/06/21	2	31.00	0	0.00	31.00	2	4,694	0.04%
2021/06/15	1	32.55	0	0.00	32.60	1	5,234	0.02%
2021/06/11	1	32.90	0	0.00	32.70	1	5,408	0.02%
2021/06/10	0	0.00	2	32.50	32.60	-2	5,812	-0.03%
2021/06/09	0	0.00	1	33.15	32.75	-1	5,877	-0.02%
2021/06/03	2	33.40	2	33.45	33.30	0	6,229	0.00%
2021/05/31	5	34.10	2	34.00	34.10	3	6,640	0.05%
2021/05/28	3	34.30	2	34.30	34.00	1	6,803	0.01%
2021/05/26	4	34.85	4	33.99	33.90	0	7,138	0.00%
2021/05/25	0	0.00	1	33.30	33.80	-1	7,330	-0.01%
2021/05/24	0	0.00	5	32.16	32.95	-5	8,143	-0.06%
2021/05/21	0	0.00	10	32.15	32.60	-10	8,528	-0.12%
2021/05/19	1	32.00	1	31.80	31.90	0	9,747	0.00%
2021/05/18	4	31.48	8	31.65	31.65	-4	9,899	-0.04%
2021/05/17	8	29.70	10	30.41	29.20	-2	10,211	-0.02%
2021/05/14	0	0.00	1	31.55	31.45	-1	10,261	-0.01%
2021/05/13	0	0.00	2	29.78	31.80	-2	10,250	-0.02%
2021/05/12	4	31.88	5	31.34	31.10	-1	10,182	-0.01%
2021/05/11	7	34.56	6	34.03	33.70	1	10,011	0.01%
2021/05/10	0	36.50	0	0.00	36.05	0	9,960	0.00%
2021/05/07	3	36.60	9	36.47	37.35	-6	9,972	-0.06%
2021/05/06	0	35.90	0	0.00	35.75	0	9,967	0.00%
2021/05/05	0	0.00	1	37.60	36.10	-1	9,969	-0.01%
2021/05/04	7	35.79	24	35.94	36.70	-17	10,043	-0.17%
2021/05/03	8.3	38.91	7	38.64	37.90	1.3	10,004	0.01%
2021/04/29	9	39.96	4	40.13	39.80	5	9,979	0.05%
2021/04/28	1	40.05	8	40.07	40.00	-7	10,111	-0.07%
2021/04/27	5	40.35	8	40.28	40.15	-3	10,481	-0.03%
2021/04/26	2	40.50	7	40.74	40.45	-5	10,592	-0.05%
2021/04/23	1	39.90	5.2	40.47	40.65	-4.2	10,641	-0.04%
2021/04/22	21.2	40.52	13	41.01	40.05	8.2	10,662	0.08%
2021/04/21	8	41.67	16	41.79	41.65	-8	10,551	-0.08%
2021/04/20	3	42.00	15	42.00	41.70	-12	10,528	-0.11%
2021/04/19	3	41.85	2	41.85	41.85	1	10,554	0.01%
2021/04/16	2	41.90	7	41.46	41.95	-5	10,462	-0.05%
2021/04/15	3	40.53	14	41.05	40.90	-11	10,458	-0.11%
2021/04/14	10	39.89	12	40.18	40.70	-2	10,550	-0.02%
2021/04/13	21	41.54	2	41.35	40.45	19	10,799	0.18%
2021/04/12	41	42.61	21	42.45	42.15	20	10,706	0.19%
2021/04/09	34	42.09	38	42.01	42.70	-4	10,688	-0.04%
2021/04/08	11	41.62	9	41.59	41.60	2	10,495	0.02%
2021/04/07	22	41.98	33	41.93	42.05	-11	10,456	-0.11%
2021/04/06	8	41.23	12	41.33	41.00	-4	10,213	-0.04%
2021/04/01	3	40.98	0	0.00	40.95	3	10,187	0.03%
2021/03/31	12	40.68	5	40.90	40.75	7	10,176	0.07%
2021/03/30	32	41.10	13	41.10	40.95	19	10,164	0.19%
2021/03/29	10	40.30	0	0.00	40.10	10	10,085	0.10%
2021/03/26	1	40.45	1	40.10	40.25	0	10,103	0.00%
2021/03/25	4	40.10	5	39.76	39.70	-1	10,130	-0.01%
2021/03/24	13	40.21	7	40.29	40.00	6	10,140	0.06%
2021/03/23	2	41.70	2	40.85	40.80	0	10,106	0.00%
2021/03/22	2	41.60	2	41.40	41.30	0	10,085	0.00%
2021/03/19	5	41.48	6	41.05	41.20	-1	10,052	-0.01%
2021/03/18	9	41.04	40	41.32	40.95	-31	9,930	-0.31%
2021/03/17	5	42.10	12	41.71	41.40	-7	10,055	-0.07%
2021/03/16	48	42.33	16	42.16	42.20	32	9,941	0.32%
2021/03/15	0	0.00	13	40.29	40.10	-13	9,613	-0.14%
2021/03/12	1	39.75	6	39.79	40.00	-5	9,700	-0.05%
2021/03/11	2	39.90	6	39.70	40.35	-4	9,705	-0.04%
2021/03/10	1	39.05	2	39.20	39.10	-1	9,705	-0.01%
2021/03/09	6	38.85	1	39.40	38.80	5	9,839	0.05%
2021/03/08	11	39.74	12	39.67	39.20	-1	9,999	-0.01%
2021/03/05	6	39.03	16	39.36	39.15	-10	10,478	-0.10%
2021/03/04	29	40.19	6	40.07	39.55	23	10,658	0.22%
2021/03/03	39	40.27	43	40.41	40.95	-4	10,838	-0.04%
2021/03/02	34	42.17	39	41.39	40.90	-5	10,812	-0.05%
2021/02/26	22	42.11	18	41.94	41.90	4	10,673	0.04%
2021/02/25	16	42.22	9	42.46	41.50	7	10,450	0.07%
2021/02/24	39	43.01	37.2	42.58	41.40	1.9	10,258	0.02%
2021/02/23	13	39.95	40	40.20	42.90	-27	9,568	-0.28%
2021/02/22	31.2	39.36	9	39.20	39.00	22.2	9,177	0.24%
2021/02/19	65	40.55	47	40.21	40.70	18	8,798	0.20%
2021/02/18	16	36.23	34	37.20	38.10	-18	7,979	-0.23%
2021/02/17	14	33.95	35	32.85	34.65	-21	7,929	-0.26%
2021/02/05	2	31.40	0	0.00	31.50	2	7,740	0.03%
2021/02/04	5	31.02	8	31.00	30.80	-3	7,638	-0.04%
2021/02/03	4	30.30	5	30.02	30.75	-1	7,621	-0.01%
2021/02/02	9	30.07	0	0.00	30.00	9	7,615	0.12%
2021/02/01	1	30.00	0	0.00	29.95	1	7,617	0.01%
2021/01/29	1.9	30.19	0	0.00	30.00	1.9	7,592	0.03%
2021/01/28	0.1	30.70	4	30.70	30.65	-3.9	7,551	-0.05%
2021/01/27	0	0.00	1	30.90	31.40	-1	7,559	-0.01%
2021/01/26	12	32.20	0	0.00	31.25	12	7,534	0.16%
2021/01/25	16	31.46	17	31.46	32.15	-1	7,443	-0.01%
2021/01/22	4	31.33	26	31.96	31.40	-22	7,422	-0.30%
2021/01/21	9	31.79	2	31.98	31.75	7	7,404	0.09%
2021/01/20	47	32.03	25	32.69	31.15	22	7,342	0.30%
2021/01/19	27	31.02	9	30.99	31.15	18	6,985	0.26%
2021/01/15	1	29.65	3	29.72	29.50	-2	7,003	-0.03%
2021/01/14	1	30.15	0	0.00	30.40	1	6,993	0.01%
2021/01/13	9	30.46	3	30.45	30.40	6	6,991	0.09%
2021/01/12	16	30.58	2	30.40	30.45	14	6,964	0.20%
2021/01/11	10	31.45	0	0.00	31.25	10	6,891	0.15%
2021/01/08	7	31.36	9	30.89	30.70	-2	6,855	-0.03%
2021/01/07	7	31.34	5	31.75	31.65	2	6,777	0.03%
2021/01/06	23	32.62	24	32.48	32.10	-1	6,660	-0.02%
2021/01/05	5	31.35	0	0.00	31.25	5	6,326	0.08%
2021/01/04	2	31.48	3	31.75	31.20	-1	6,316	-0.02%
2020/12/31	1	30.60	0	0.00	30.65	1	6,150	0.02%
2020/12/30	3	30.72	2	30.50	30.55	1	6,122	0.02%
2020/12/29	4	30.21	0	0.00	30.05	4	6,084	0.07%
2020/12/28	7	30.62	2	30.80	30.55	5	6,051	0.08%
2020/12/25	1	30.35	2	30.50	30.30	-1	5,998	-0.02%
2020/12/24	1	30.35	7	30.36	30.50	-6	5,935	-0.10%
2020/12/23	7	30.29	11	30.18	30.30	-4	5,901	-0.07%
2020/12/22	14	29.82	0	0.00	29.35	14	5,852	0.24%
2020/12/21	5	29.90	9	30.10	30.10	-4	5,835	-0.07%
2020/12/18	9	30.28	0	0.00	30.10	9	5,827	0.15%
2020/12/16	2	30.98	2.1	30.73	30.90	-0.1	6,120	0.00%
2020/12/15	1	30.35	2	30.30	30.25	-1	6,492	-0.02%
2020/12/14	6	31.53	2	32.33	31.20	4	6,487	0.06%
2020/12/11	10	31.03	6	31.15	32.10	4	6,316	0.06%
2020/12/10	2	30.33	1	30.60	30.20	1	6,071	0.02%
2020/12/09	0	0.00	10	30.85	30.90	-10	5,998	-0.17%
2020/12/08	59	30.73	87	31.09	30.75	-28	5,936	-0.47%
2020/12/07	34	30.14	17	30.44	30.20	17	5,800	0.29%
2020/12/04	1	30.05	3	30.05	30.05	-2	5,702	-0.04%
2020/12/03	29	29.99	16	30.18	29.90	13	5,587	0.23%
2020/12/02	29	30.64	44	30.82	30.80	-15	5,423	-0.28%
2020/12/01	32	31.02	30	31.54	30.75	2	5,180	0.04%
2020/11/30	8	28.80	16	28.17	29.15	-8	4,568	-0.18%
2020/11/27	39	26.12	30	25.77	26.50	9	4,302	0.21%
2020/11/26	2	24.05	19	24.19	24.50	-17	3,983	-0.43%
2020/11/25	34	23.49	15	23.52	23.25	19	3,866	0.49%
2020/11/24	6	23.83	2	23.75	23.80	4	3,839	0.10%
2020/11/23	7	23.97	9	24.08	24.00	-2	3,879	-0.05%
2020/11/20	11	23.96	8	23.99	24.05	3	3,850	0.08%
2020/11/18	4	23.35	3	23.25	23.25	1	3,772	0.03%
2020/11/17	3	23.10	5	22.95	23.40	-2	3,841	-0.05%
2020/11/16	13	23.27	4	23.14	23.40	9	3,949	0.23%
2020/11/13	7	22.81	9	23.08	23.15	-2	4,346	-0.05%
2020/11/11	7	22.07	0	0.00	22.05	7	4,978	0.14%
2020/11/10	0	0.00	3	22.15	21.95	-3	4,954	-0.06%
2020/11/09	3	22.00	0	0.00	21.80	3	4,916	0.06%
2020/11/06	1	21.65	10	21.60	21.65	-9	4,900	-0.18%
2020/11/03	1	21.95	1	21.80	21.70	0	4,811	0.00%
2020/11/02	6	21.86	15	21.72	21.70	-9	4,785	-0.19%
2020/10/30	5	22.80	3	22.70	22.05	2	4,746	0.04%
2020/10/29	9	21.86	1	21.60	22.20	8	4,640	0.17%
2020/10/28	11	22.54	44	22.52	22.30	-33	4,576	-0.72%
2020/10/27	4	22.00	6	22.08	22.20	-2	4,444	-0.05%
2020/10/26	9	22.10	41	21.84	22.10	-32	4,392	-0.73%
2020/10/23	71	21.51	37	21.61	21.65	34	4,268	0.80%
2020/10/22	5	20.83	0	0.00	21.60	5	4,122	0.12%
2020/10/21	16	20.63	11	20.46	20.50	5	4,049	0.12%
2020/10/20	0	0.00	40	20.15	20.15	-40	4,010	-1.00%
2020/10/13	3	20.55	24	20.43	20.55	-21	3,898	-0.54%
2020/10/12	11	20.62	0	0.00	20.70	11	3,863	0.28%
2020/10/08	6	20.13	0	0.00	20.15	6	3,812	0.16%
2020/09/29	6	19.77	0	0.00	19.80	6	3,717	0.16%
2020/09/25	3	19.50	1	19.95	19.40	2	3,684	0.05%
2020/09/24	2	19.70	3	19.78	19.70	-1	3,638	-0.03%
2020/09/23	5	20.23	2	20.30	20.30	3	3,591	0.08%
2020/09/22	5	20.46	1	20.50	20.40	4	3,536	0.11%
2020/09/21	19	21.62	15	21.76	21.35	4	3,446	0.12%
2020/09/18	61	21.55	38	21.29	21.90	23	3,120	0.74%
2020/09/17	5	19.97	1	19.70	19.95	4	2,690	0.15%
2020/09/10	0	0.00	1	19.30	19.30	-1	2,547	-0.04%
2020/09/09	1	19.30	0	0.00	19.45	1	2,511	0.04%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/07	5	19.15	3	19.23	19.10	2	2,452	0.08%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/03	10	19.33	0	0.00	19.25	10	2,383	0.42%
2020/09/02	11	19.35	10	19.35	19.35	1	2,347	0.04%
2020/09/01	31	19.70	10	19.65	19.55	21	2,303	0.91%
2020/08/31	15	20.00	22	20.03	20.10	-7	2,237	-0.31%
2020/08/28	7	19.55	6	19.43	19.60	1	2,169	0.05%
2020/08/27	2	19.33	1	19.20	19.20	1	2,115	0.05%
2020/08/26	2.1	19.03	0	0.00	19.00	2.1	2,031	0.10%
2020/08/25	6	19.33	1	19.20	19.20	5	1,967	0.25%
2020/08/24	1	19.40	0	0.00	19.30	1	1,912	0.05%
2020/08/21	21	20.10	8	19.83	20.00	13	1,847	0.70%
2020/08/20	7	19.59	73	19.10	19.90	-66	1,734	-3.80%
2020/08/19	85	23.52	52	23.28	20.70	33	1,560	2.12%
2020/08/18	101	22.94	15	22.95	22.95	86	1,016	8.46%	大買/
2020/08/05	0	0.00	4	188.75	190.00	-4	164	-2.43%
2020/08/04	0	0.00	9	186.72	188.50	-9	158	-5.69%
2020/08/03	1	186.00	1	183.50	184.00	0	149	0.00%
2020/07/23	1	172.00	0	0.00	172.00	1	131	0.76%
2020/07/16	0	0.00	1	157.50	159.50	-1	114	-0.87%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/07/14	0	0.00	10	167.00	165.50	-10	105	-9.45%
2020/07/13	0	0.00	3	166.50	166.50	-3	102	-2.92%
2020/07/09	0	0.00	43	168.12	168.50	-43	102	-41.77%
2020/07/08	0	0.00	27	168.63	168.50	-27	101	-26.71%
2020/07/07	0	0.00	20	169.00	168.00	-20	101	-19.80%
2020/07/06	0	0.00	100	168.00	168.00	-100	100	-99.73%
2020/07/03	1	165.50	0	0.00	166.00	1	97	1.02%
2020/06/16	1	163.50	0	0.00	163.50	1	116	0.86%
2020/06/12	0	0.00	3	160.00	163.50	-3	125	-2.39%
2020/06/11	0	0.00	1	164.00	164.00	-1	129	-0.77%
2020/06/05	1	164.00	0	0.00	164.00	1	137	0.73%
2020/05/14	0	0.00	1	156.00	155.00	-1	145	-0.69%
2020/05/06	1	158.50	0	0.00	158.50	1	146	0.68%
2020/04/17	0	0.00	1	150.50	150.50	-1	158	-0.63%
2020/04/16	1	151.00	0	0.00	151.00	1	156	0.64%
2020/04/14	1	146.50	0	0.00	147.00	1	154	0.65%
2020/04/10	1	146.50	0	0.00	146.00	1	158	0.63%
2020/04/08	1	144.00	0	0.00	144.50	1	158	0.63%
2020/03/31	1	137.00	0	0.00	136.00	1	157	0.63%
2020/03/27	0	0.00	1	142.00	139.50	-1	154	-0.65%
2020/03/24	0	0.00	1	131.50	131.00	-1	146	-0.68%
2020/03/19	1	126.00	1	125.50	119.50	0	141	0.00%
2020/03/18	2	134.00	0	0.00	132.50	2	136	1.46%
2020/03/17	0	0.00	1	132.00	132.50	-1	136	-0.74%
2020/03/12	0	0.00	1	151.00	151.50	-1	126	-0.79%
2020/03/09	1	162.00	0	0.00	161.00	1	118	0.85%
2020/03/03	0	0.00	1	163.00	164.50	-1	117	-0.85%
2020/02/13	0	0.00	2	166.00	165.50	-2	124	-1.61%
2020/02/07	30	163.17	0	0.00	164.00	30	133	22.48%
2020/02/03	20	156.00	0	0.00	161.00	20	144	13.88%
2020/01/30	1	163.50	0	0.00	163.00	1	144	0.69%
2020/01/20	20	174.00	0	0.00	175.00	20	144	13.89%
2020/01/06	1	175.00	0	0.00	172.50	1	151	0.66%
2019/12/31	0	0.00	1	178.00	178.50	-1	143	-0.69%
2019/12/30	3	174.50	0	0.00	174.50	3	140	2.13%
2019/12/27	17	174.50	0	0.00	174.50	17	140	12.13%
2019/12/19	10	174.00	0	0.00	173.50	10	142	7.01%
2019/12/17	35	174.50	0	0.00	174.50	35	140	24.91%
2019/12/16	35	174.50	0	0.00	174.50	35	140	24.92%
2019/12/13	1	175.00	0	0.00	174.50	1	140	0.71%
2019/12/12	0	0.00	1	176.00	176.00	-1	139	-0.72%
2019/12/11	0	0.00	1	177.50	177.50	-1	138	-0.72%
2019/12/06	1	176.00	0	0.00	176.50	1	148	0.68%
2019/12/05	1	176.00	1	176.50	177.50	0	147	0.00%
2019/11/20	1	179.00	0	0.00	177.00	1	142	0.70%
2019/11/19	3	180.50	0.2	179.50	180.00	2.8	140	2.00%
2019/11/18	0	0.00	13	180.50	180.50	-13	139	-9.35%
2019/11/14	0	0.00	6	182.00	180.00	-6	139	-4.31%
2019/11/13	2	183.00	11	184.00	182.50	-9	138	-6.50%
2019/11/12	0	0.00	50	181.30	181.00	-50	136	-36.53%
2019/11/11	0	0.00	21	180.36	178.50	-21	136	-15.44%
2019/11/08	2	177.00	0	0.00	176.50	2	130	1.53%
2019/11/05	1	176.00	0	0.00	176.00	1	128	0.78%
2019/11/04	1	178.00	0	0.00	178.00	1	131	0.76%
2019/10/31	2	172.00	1	170.00	171.50	1	123	0.82%
2019/10/30	2	171.50	0	0.00	172.00	2	121	1.64%
2019/10/29	8	170.63	0	0.00	171.00	8	120	6.66%
2019/10/25	0	0.00	1	167.00	168.00	-1	112	-0.89%
2019/10/21	10	160.50	0	0.00	161.00	10	107	9.28%
2019/10/18	31	161.34	0	0.00	160.50	31	107	28.73%
2019/10/17	0	0.00	1	165.00	165.50	-1	101	-0.98%
2019/10/16	10	161.50	0	0.00	162.50	10	100	9.97%
2019/10/15	30	161.67	0	0.00	162.00	30	101	29.55%
2019/10/14	5	161.00	0	0.00	161.50	5	109	4.58%
2019/10/09	5	160.50	0	0.00	161.00	5	115	4.31%
2019/10/08	15	160.67	0	0.00	161.00	15	119	12.52%
2019/10/04	20	160.00	0	0.00	160.00	20	126	15.86%
2019/10/03	4	159.50	0	0.00	161.00	4	127	3.15%
2019/10/02	1	159.50	0	0.00	161.00	1	127	0.78%
2019/09/18	1	162.00	0	0.00	162.50	1	153	0.65%
2019/09/12	0	0.00	29	164.17	165.00	-29	160	-18.04%
2019/09/10	0	0.00	30	163.42	164.00	-30	156	-19.14%
2019/08/26	1	156.50	0	0.00	156.50	1	156	0.64%
2019/08/20	1	157.00	1	157.50	157.50	0	167	0.00%
2019/08/19	0	0.00	1	159.50	159.00	-1	169	-0.59%
2019/08/16	1	158.50	0	0.00	159.00	1	169	0.59%
2019/08/12	0	0.00	1	153.00	153.00	-1	175	-0.57%
2019/08/08	6	147.83	0	0.00	153.00	6	176	3.40%
2019/08/06	53	146.72	0	0.00	149.50	53	180	29.31%
2019/08/05	1	148.50	0	0.00	148.50	1	183	0.55%
2019/07/17	0	0.00	1	161.50	161.50	-1	233	-0.43%
2019/07/04	0	0.00	60	174.12	174.00	-60	240	-24.97%
2019/07/03	0	0.00	30	165.00	168.00	-30	235	-12.76%
2019/07/02	0	0.00	30	164.50	164.50	-30	241	-12.41%
2019/07/01	0	0.00	30	162.50	164.50	-30	242	-12.40%
2019/06/25	1	157.50	0	0.00	156.50	1	245	0.41%
2019/06/14	0	0.00	1	151.50	151.50	-1	290	-0.34%
2019/06/06	10	147.50	0	0.00	148.50	10	312	3.20%
2019/05/30	1	147.00	0	0.00	148.00	1	310	0.32%
2019/05/28	20	148.00	0	0.00	150.00	20	305	6.54%
2019/05/27	20	148.50	0	0.00	148.00	20	306	6.53%
2019/05/24	19	157.50	0	0.00	154.50	19	302	6.28%
2019/05/23	1	156.00	0	0.00	157.00	1	300	0.33%
2019/05/21	29	158.00	0	0.00	160.00	29	301	9.63%
2019/05/20	17	157.50	0	0.00	159.00	17	298	5.70%
2019/05/17	0	0.00	1	163.50	157.50	-1	296	-0.34%
2019/05/16	11	164.14	0	0.00	162.50	11	289	3.81%
2019/05/14	24	163.56	0	0.00	165.50	24	284	8.43%
2019/05/03	0	0.00	15	181.00	184.50	-15	245	-6.11%
2019/04/23	2	169.00	0	0.00	170.00	2	208	0.96%
2019/04/12	0	0.00	2	173.00	170.00	-2	187	-1.07%
2019/04/02	0	0.00	5	157.00	158.00	-5	143	-3.49%
2019/03/25	0	0.00	2	157.00	158.00	-2	123	-1.62%
2019/03/22	0	0.00	1	158.00	157.50	-1	116	-0.86%
2019/03/21	0	0.00	3	157.00	157.00	-3	108	-2.77%
2019/03/19	0	0.00	50	151.74	152.50	-50	81	-61.73%
2019/03/18	0	0.00	146	150.04	149.00	-146	68	-212.78%	大賣/鉅額交易
2019/03/15	0	0.00	104	147.25	148.50	-104	60	-173.29%	大賣/鉅額交易
2019/03/11	0	0.00	9	138.50	139.00	-9	40	-22.28%
2019/03/05	2	141.00	0	0.00	140.50	2	39	5.04%
2019/02/27	0	0.00	4	140.75	141.00	-4	37	-10.64%
2019/02/14	9	131.44	0	0.00	132.50	9	29	30.79%
2018/11/29	0	0.00	1	134.50	135.00	-1	117	-0.85%
2018/11/22	0	0.00	5	135.00	135.50	-5	118	-4.21%
2018/11/05	0	0.00	2	131.50	132.00	-2	111	-1.80%
2018/11/02	0	0.00	4	130.13	132.00	-4	108	-3.67%
2018/11/01	0	0.00	2	130.00	130.50	-2	106	-1.87%
2018/10/15	0	0.00	1	118.00	119.50	-1	101	-0.98%
2018/10/11	1	115.00	0	0.00	115.00	1	102	0.98%
2018/09/25	0	0.00	4	140.00	141.50	-4	107	-3.72%
2018/09/21	0	0.00	1	141.00	141.00	-1	106	-0.94%
2018/09/19	0	0.00	2	143.25	142.50	-2	106	-1.88%
2018/09/07	0	0.00	6	137.50	137.50	-6	112	-5.34%
2018/09/06	2	139.25	0	0.00	139.00	2	120	1.66%
2018/09/05	1	132.00	2	137.75	136.50	-1	109	-0.91%
2018/08/31	0	0.00	5	126.50	128.00	-5	106	-4.71%
2018/08/29	0	0.00	15	126.17	126.50	-15	111	-13.49%
2018/08/27	0	0.00	1	127.00	127.00	-1	115	-0.87%
2018/08/22	0	0.00	2	122.00	122.00	-2	116	-1.72%
2018/08/20	0	0.00	3	122.67	122.00	-3	120	-2.50%
2018/08/16	1	122.50	0	0.00	122.50	1	121	0.82%
2018/08/15	0	0.00	1	123.50	123.50	-1	122	-0.82%
2018/08/13	2	125.00	0	0.00	124.00	2	124	1.61%
2018/08/10	1	126.50	0	0.00	126.50	1	124	0.80%
2018/07/16	1	125.50	0	0.00	126.00	1	147	0.68%
2018/07/12	0	0.00	1	121.50	120.50	-1	148	-0.67%
2018/07/06	2	122.75	0	0.00	122.50	2	148	1.35%
2018/07/05	0	0.00	3	123.00	121.50	-3	148	-2.01%
2018/07/03	0	0.00	3	130.00	128.50	-3	146	-2.05%
2018/06/29	0	0.00	1	131.50	132.00	-1	147	-0.68%
2018/06/26	1	131.00	0	0.00	131.00	1	151	0.66%
2018/06/21	1	131.50	3	132.00	131.50	-2	154	-1.29%
2018/06/20	5	131.00	0	0.00	130.50	5	159	3.14%
2018/06/15	17	135.97	1	136.50	134.50	16	159	10.04%
2018/06/14	2	148.25	1	149.00	149.00	1	145	0.69%
2018/06/13	3	149.00	2	149.00	149.00	1	137	0.73%
2018/06/12	1	149.00	0	0.00	148.50	1	137	0.73%
2018/06/08	2	150.00	5	150.00	150.00	-3	173	-1.73%
2018/06/06	1	149.00	11	150.00	150.00	-10	185	-5.39%
2018/06/05	21	149.00	0	0.00	148.50	21	197	10.61%
2018/06/01	0	0.00	1	149.50	150.00	-1	222	-0.45%
2018/05/30	10	149.50	3	150.17	150.00	7	225	3.10%
2018/05/28	23	149.57	0	0.00	150.50	23	226	10.18%
2018/05/25	1	149.00	0	0.00	149.50	1	224	0.45%
2018/05/22	2	150.00	0	0.00	149.00	2	225	0.89%
2018/05/18	42	149.50	1	149.50	149.50	41	225	18.21%
2018/05/17	39	148.50	0	0.00	149.00	39	226	17.21%
2018/05/15	0	0.00	16	149.38	148.50	-16	227	-7.02%
2018/05/11	0	0.00	3	149.67	149.50	-3	233	-1.28%
2018/05/07	1	149.00	0	0.00	149.00	1	237	0.42%
2018/05/04	1	147.00	1	148.50	148.00	0	238	0.00%
2018/04/27	21	146.00	0	0.00	146.50	21	242	8.66%
2018/04/26	2	145.50	0	0.00	144.50	2	245	0.81%
2018/04/25	30	145.50	0	0.00	147.50	30	246	12.18%
2018/04/23	31	148.98	0	0.00	148.00	31	244	12.70%
2018/04/20	20	149.00	0	0.00	149.00	20	244	8.17%
2018/04/19	1	148.50	1	150.00	148.50	0	248	0.00%
2018/04/17	2	148.75	0	0.00	148.50	2	252	0.79%
2018/04/16	1	149.50	0	0.00	149.00	1	254	0.39%
2018/04/12	20	149.50	0	0.00	150.00	20	269	7.42%
2018/04/11	2	149.50	0	0.00	149.50	2	277	0.72%
2018/04/09	1	149.00	0	0.00	149.00	1	289	0.35%
2018/04/02	2	150.50	0	0.00	150.50	2	288	0.69%
2018/03/30	36	150.00	0	0.00	150.00	36	287	12.54%
2018/03/28	3	149.67	0	0.00	150.00	3	291	1.03%
2018/03/27	0	0.00	5	150.70	149.50	-5	290	-1.72%
2018/03/23	13	148.00	18	146.33	148.50	-5	288	-1.74%
2018/03/22	0	0.00	3	150.00	149.50	-3	282	-1.06%
2018/03/21	0	0.00	1	152.00	151.50	-1	278	-0.36%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/19	2	152.50	2	154.50	152.50	0	276	0.00%
2018/03/16	1	152.50	0	0.00	153.00	1	273	0.37%
2018/03/15	3	155.50	1	152.50	153.00	2	270	0.74%
2018/03/14	4	155.88	1	154.50	157.50	3	245	1.22%
2018/03/12	0	0.00	2	152.50	155.50	-2	229	-0.87%
2018/03/09	2	151.50	0	0.00	151.00	2	220	0.91%
2018/03/08	6	151.17	14	149.36	154.00	-8	209	-3.83%
2018/03/07	3	146.67	10	146.50	146.50	-7	187	-3.74%
2018/03/05	2	147.25	21	147.05	146.50	-19	190	-9.97%
2018/03/02	0	0.00	10	146.50	147.00	-10	189	-5.27%
2018/02/27	0	0.00	10	145.50	146.00	-10	190	-5.24%
2018/02/26	0	0.00	12	145.00	144.50	-12	191	-6.27%
2018/02/22	2	143.00	0	0.00	143.50	2	194	1.03%
2018/02/21	3	143.00	4	144.50	144.50	-1	195	-0.51%
2018/02/09	1	142.50	1	140.50	142.50	0	197	0.00%
2018/02/07	4	143.25	0	0.00	144.00	4	198	2.02%
2018/02/06	74	140.30	5	143.00	139.50	69	196	35.07%
2018/02/05	2	144.00	4	143.00	145.00	-2	190	-1.05%
2018/01/30	1	146.00	0	0.00	146.50	1	247	0.40%
2018/01/15	0	0.00	10	150.50	151.00	-10	283	-3.52%
2018/01/12	1	149.00	0	0.00	149.50	1	280	0.36%
2018/01/11	0	0.00	1	149.50	149.50	-1	279	-0.36%
2018/01/09	5	150.00	0	0.00	149.00	5	274	1.82%
2018/01/08	0	0.00	40	151.00	150.00	-40	268	-14.87%
2018/01/05	4	149.50	27	150.19	149.50	-23	260	-8.82%
2018/01/04	0	0.00	24	148.10	148.50	-24	254	-9.44%
2018/01/03	1	147.00	1	146.50	146.50	0	245	0.00%