天宇 (8171)-台新-三民券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.75
漲跌
▼0.05
漲幅
-0.14%
成交量
81張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	36.50	36.75	0	215	0.00%
2024/06/06	0	0.00	4	35.05	35.25	-4	311	-1.28%
2024/06/04	0	0.00	1	36.35	36.25	-1	320	-0.31%
2024/05/16	2	37.55	0	0.00	37.50	2	379	0.53%
2024/04/12	0	0.00	1	39.90	39.50	-1	379	-0.26%
2024/03/26	1	41.60	0	0.00	42.05	1	403	0.25%
2024/03/25	7	42.40	0	0.00	42.30	7	395	1.77%
2024/02/21	0	0.00	1	41.15	40.85	-1	296	-0.34%
2024/02/20	2	40.90	0	0.00	40.85	2	294	0.68%
2024/01/18	0	0.00	0	38.50	38.65	0	293	0.00%
2023/12/28	2	44.00	2	41.80	41.65	0	330	0.00%
2023/12/20	0	40.60	0	0.00	40.25	0	300	0.00%
2023/12/06	0	0.00	2	42.38	41.70	-2	317	-0.63%
2023/12/04	0	0.00	2	42.10	42.20	-2	302	-0.66%
2023/11/24	1	41.75	0	0.00	41.70	1	300	0.33%
2023/11/21	0	0.00	4	42.00	42.35	-4	302	-1.32%
2023/11/20	1	41.75	0	0.00	41.65	1	295	0.34%
2023/11/08	1	41.45	0	0.00	41.50	1	316	0.32%
2023/11/02	0	0.00	1	40.50	40.50	-1	350	-0.28%
2023/10/31	2	41.00	6	40.40	40.30	-4	354	-1.13%
2023/10/30	1	41.00	0	0.00	41.40	1	364	0.27%
2023/10/27	0	0.00	2	41.50	41.20	-2	367	-0.54%
2023/10/25	1	41.30	1	41.25	41.30	0	375	0.00%
2023/10/23	1	39.30	0	0.00	39.60	1	371	0.27%
2023/10/20	1	38.40	0	0.00	38.75	1	374	0.27%
2023/10/19	1	38.40	0	0.00	38.45	1	381	0.26%
2023/10/17	1	39.45	0	0.00	39.25	1	390	0.26%
2023/10/16	1	40.50	0	0.00	40.10	1	395	0.25%
2023/10/13	2	40.35	2	43.85	41.65	0	399	0.00%
2023/10/04	1	38.80	0	0.00	38.75	1	426	0.23%
2023/09/25	1	41.20	0	0.00	40.55	1	508	0.20%
2023/09/19	1	41.50	0	0.00	41.25	1	538	0.19%
2023/09/14	1	40.20	0	0.00	40.30	1	566	0.18%
2023/09/01	0	0.00	1	38.30	38.20	-1	753	-0.13%
2023/08/28	0	0.00	1	37.75	37.15	-1	874	-0.11%
2023/08/24	0	0.00	0.1	37.95	37.90	-0.1	880	-0.02%
2023/08/23	0	0.00	1	38.25	38.05	-1	889	-0.11%
2023/08/22	0	0.00	1	38.75	38.35	-1	909	-0.11%
2023/08/17	0	0.00	1	39.40	39.40	-1	940	-0.11%
2023/08/11	0	0.00	1	39.25	39.40	-1	970	-0.10%
2023/08/01	2	42.10	0	0.00	42.15	2	985	0.20%
2023/07/27	1	43.50	0	0.00	43.45	1	992	0.10%
2023/07/25	1	42.70	1	44.00	44.00	0	1,014	0.00%
2023/07/24	1	43.15	0	0.00	42.85	1	1,018	0.10%
2023/07/20	0	0.00	1.1	45.20	45.40	-1.1	1,048	-0.11%
2023/07/19	1	44.85	0	0.00	44.05	1	1,055	0.09%
2023/07/14	1	43.50	1	44.20	44.00	0	1,138	0.00%
2023/07/13	0	0.00	1	43.75	43.50	-1	1,169	-0.09%
2023/07/12	1	45.35	1	43.50	43.75	0	1,191	0.00%
2023/07/11	1	44.20	2	44.23	45.35	-1	1,212	-0.08%
2023/07/10	3	43.95	1.7	44.04	43.05	1.3	1,275	0.10%
2023/07/07	0	0.00	1	47.60	47.55	-1	1,290	-0.08%
2023/07/05	0	0.00	1	50.80	49.70	-1	1,326	-0.08%
2023/06/28	1	50.80	0	0.00	50.10	1	1,413	0.07%
2023/06/26	0	0.00	1	51.90	51.10	-1	1,527	-0.07%
2023/06/21	0	0.00	0.1	52.00	52.40	-0.1	1,619	-0.01%
2023/06/20	0.1	51.00	1	50.60	51.60	-0.9	1,627	-0.06%
2023/06/19	0.8	50.80	0	0.00	49.85	0.8	1,631	0.05%
2023/06/16	0.2	49.75	2	49.85	49.90	-1.8	1,662	-0.11%
2023/06/15	0	0.00	2	48.35	48.30	-2	1,720	-0.12%
2023/06/13	4	48.03	3	47.85	48.05	1	1,911	0.05%
2023/06/12	2	45.68	1	47.15	47.15	1	1,958	0.05%
2023/06/09	1	48.00	3	49.95	47.65	-2	1,945	-0.10%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/07	0	0.00	3	50.70	50.60	-3	2,016	-0.15%
2023/06/06	0	0.00	0.5	51.20	50.70	-0.5	2,058	-0.02%
2023/06/05	0.5	52.20	2	51.70	52.40	-1.5	2,086	-0.07%
2023/06/01	1	55.90	1	55.30	55.20	0	2,130	0.00%
2023/05/30	0	0.00	1	56.20	56.10	-1	2,525	-0.04%
2023/05/29	1	55.60	1	56.90	56.90	0	2,636	0.00%
2023/05/26	1	57.60	3	56.40	55.60	-2	2,674	-0.07%
2023/05/25	7	57.40	2	58.25	58.10	5	2,744	0.18%
2023/05/23	1	57.40	1	57.00	57.40	0	2,959	0.00%
2023/05/22	7	56.36	5	56.44	57.20	2	3,010	0.07%
2023/05/19	1	54.40	0	0.00	54.00	1	3,030	0.03%
2023/05/18	0	0.00	10	54.40	54.50	-10	3,121	-0.32%
2023/05/17	1	54.80	0	0.00	54.60	1	3,276	0.03%
2023/05/16	0	0.00	1	54.20	54.20	-1	3,363	-0.03%
2023/05/15	10	52.70	0	0.00	52.60	10	3,385	0.30%
2023/05/11	1	53.00	17	52.50	52.00	-16	3,549	-0.45%
2023/05/09	2	55.30	10	55.25	54.10	-8	3,945	-0.20%
2023/05/02	11	57.07	0	0.00	57.70	11	4,380	0.25%
2023/04/27	0	0.00	3	54.20	54.70	-3	4,583	-0.07%
2023/04/26	5	55.50	0	0.00	54.50	5	4,611	0.11%
2023/04/25	0	0.00	40	54.79	55.20	-40	4,643	-0.86%
2023/04/24	5	56.80	5	56.90	56.90	0	4,668	0.00%
2023/04/21	1	56.70	2	56.45	55.90	-1	4,758	-0.02%
2023/04/20	0	0.00	1	59.00	58.30	-1	4,780	-0.02%
2023/04/19	0	0.00	3	59.90	59.90	-3	4,897	-0.06%
2023/04/18	7	61.80	8	60.36	60.30	-1	5,215	-0.02%
2023/04/17	1	61.70	0	0.00	61.70	1	5,534	0.02%
2023/04/14	0	0.00	2	62.00	61.90	-2	5,836	-0.03%
2023/04/13	9	64.61	8	62.71	62.40	1	5,993	0.02%
2023/04/12	6	62.93	6	63.77	64.00	0	5,928	0.00%
2023/04/11	0	0.00	10	62.10	61.50	-10	5,898	-0.17%
2023/04/07	5	63.20	5	63.10	63.10	0	5,948	0.00%
2023/04/06	1	63.20	3	63.03	62.80	-2	5,944	-0.03%
2023/03/31	1	63.80	10	63.90	63.70	-9	5,944	-0.15%
2023/03/30	30	64.50	1.3	64.81	64.30	28.7	5,936	0.48%
2023/03/29	12.4	65.40	8	65.65	64.20	4.4	5,980	0.07%
2023/03/28	5	64.76	5	64.64	64.50	0	5,968	0.00%
2023/03/27	3	65.07	0.2	65.25	64.20	2.8	5,925	0.05%
2023/03/24	26.2	64.87	1	64.30	65.20	25.2	5,935	0.42%
2023/03/23	0	0.00	0.4	63.57	63.40	-0.4	5,951	-0.01%
2023/03/22	6.1	63.31	6	63.55	63.20	0.1	6,047	0.00%
2023/03/20	2.1	63.43	3	63.67	63.00	-0.9	6,047	-0.01%
2023/03/17	2.1	61.02	0	0.00	62.00	2.1	5,994	0.03%
2023/03/16	3.2	59.52	2	59.10	59.40	1.2	5,930	0.02%
2023/03/15	3	62.10	3	62.60	62.10	0	5,863	0.00%
2023/03/14	2	59.30	0	0.00	59.10	2	5,861	0.03%
2023/03/13	3	60.03	0	0.00	59.70	3	5,956	0.05%
2023/03/10	0	0.00	19	63.39	60.90	-19	5,984	-0.32%
2023/03/09	6	65.78	8	64.50	64.50	-2	5,922	-0.03%
2023/03/08	6	65.70	1	66.20	66.00	5	5,869	0.09%
2023/03/07	12	67.05	15	66.76	66.50	-3	5,823	-0.05%
2023/03/06	9	65.79	4.2	66.32	66.30	4.9	5,743	0.08%
2023/03/03	17	66.13	10	65.95	66.10	7	5,699	0.12%
2023/03/02	16	66.36	21	66.45	65.90	-5	5,570	-0.09%
2023/03/01	7.2	64.78	16	64.24	63.50	-8.9	5,344	-0.17%
2023/02/24	7	63.59	5.4	62.39	62.40	1.6	5,252	0.03%
2023/02/23	11	64.44	8.2	64.00	63.70	2.8	5,219	0.05%
2023/02/22	20	62.75	9.1	63.09	63.30	10.9	5,136	0.21%
2023/02/21	18	65.11	14	65.44	63.30	4	5,093	0.08%
2023/02/20	15.1	64.16	5	64.06	63.80	10.1	4,933	0.20%
2023/02/17	6.1	63.06	2	62.80	63.50	4.1	4,882	0.08%
2023/02/16	11	63.50	2	63.05	63.00	9	4,856	0.19%
2023/02/15	7	63.61	7	63.60	63.70	0	4,767	0.00%
2023/02/14	4	62.05	7	61.80	61.70	-3	4,612	-0.07%
2023/02/13	0	0.00	12	60.01	60.20	-12	4,539	-0.26%
2023/02/10	9	60.91	12	60.80	60.00	-3	4,516	-0.07%
2023/02/09	5	60.81	3	59.97	61.00	2	4,457	0.05%
2023/02/08	20	63.33	21	63.49	60.70	-1	4,349	-0.02%
2023/02/07	6	60.77	6	60.93	61.60	0	4,054	0.00%
2023/02/06	2	58.95	17	59.28	59.90	-15	3,935	-0.38%
2023/02/03	4	57.93	2	57.60	57.60	2	3,853	0.05%
2023/02/02	8	59.94	5	58.42	58.30	3	3,797	0.08%
2023/02/01	22.2	59.05	18	59.54	58.70	4.2	3,723	0.11%
2023/01/31	15.1	58.03	16	57.31	58.50	-0.9	3,571	-0.03%
2023/01/30	19	55.92	9	55.43	57.00	10	3,458	0.29%
2023/01/17	19	55.00	18	54.90	54.00	1	3,323	0.03%
2023/01/16	2	54.05	4	53.93	54.20	-2	3,231	-0.06%
2023/01/13	9	53.82	7	53.84	53.40	2	3,189	0.06%
2023/01/12	2	54.50	2	53.80	53.30	0	3,145	0.00%
2023/01/11	57	55.79	58.2	54.80	54.70	-1.2	3,089	-0.04%
2023/01/10	54	55.50	62	55.76	55.80	-8	2,983	-0.27%
2023/01/09	28	56.13	5	56.42	56.60	23	2,914	0.79%
2023/01/06	24	55.02	18	55.19	57.00	6	2,766	0.22%
2023/01/05	11	54.84	30	55.20	55.10	-19	2,426	-0.78%
2023/01/04	45.1	52.78	45	53.59	51.80	0.1	2,068	0.01%
2023/01/03	4	50.40	6	52.97	53.30	-2	1,740	-0.11%
2022/12/30	1	48.95	0	0.00	48.65	1	1,547	0.06%
2022/12/29	0	0.00	1.1	49.40	48.85	-1.1	1,529	-0.07%
2022/12/28	0.1	50.80	10	50.41	49.70	-9.9	1,492	-0.67%
2022/12/27	40	49.38	19	49.40	49.10	21	1,431	1.47%
2022/12/26	1	49.15	0	0.00	49.15	1	1,392	0.07%
2022/12/21	0	0.00	3	49.20	48.60	-3	1,346	-0.22%
2022/12/19	0	0.00	1	50.40	49.55	-1	1,246	-0.08%
2022/12/16	5	50.62	2	51.90	50.70	3	1,226	0.24%
2022/12/15	5	50.40	27	51.24	51.70	-22	1,159	-1.90%
2022/12/14	12	50.43	24	50.06	49.35	-12	1,046	-1.15%
2022/12/13	10	48.84	0	0.00	47.45	10	925	1.08%
2022/12/09	3	48.00	3	46.60	46.80	0	864	0.00%
2022/12/08	3	47.65	0	48.90	47.65	3	846	0.35%
2022/12/07	2	49.05	0	0.00	48.90	2	849	0.24%
2022/12/06	1	50.50	1	50.00	50.00	0	806	0.00%
2022/12/05	0	0.00	1	49.90	50.20	-1	760	-0.13%
2022/12/02	0	0.00	30	47.70	46.90	-30	644	-4.65%
2022/11/23	6	43.00	8	43.11	43.00	-2	583	-0.34%
2022/11/16	0	41.30	0	0.00	41.20	0	464	0.00%
2022/11/15	1	41.50	0	0.00	41.60	1	464	0.22%
2022/09/22	0	0.00	5	39.02	39.70	-5	445	-1.12%
2022/09/21	5	39.45	0	0.00	39.35	5	442	1.13%
2022/09/14	0	40.10	0	0.00	42.75	0	414	0.00%
2022/09/07	0	0.00	1	37.10	37.50	-1	356	-0.28%
2022/09/05	30	38.50	0	0.00	37.60	30	348	8.61%
2022/08/30	50	41.12	1	40.80	40.75	49	314	15.57%
2022/08/22	0	40.00	0	0.00	38.55	0	288	0.00%
2022/08/19	5	39.35	0	0.00	39.35	5	283	1.76%
2022/08/12	7	36.76	0	0.00	36.60	7	269	2.59%
2022/07/18	1	36.95	1	36.40	36.25	0	489	0.00%
2022/06/16	1	48.20	0	0.00	47.50	1	638	0.16%
2022/06/02	0	0.00	1	50.90	50.60	-1	651	-0.15%
2022/05/30	1	50.10	0	0.00	50.00	1	654	0.15%
2022/05/09	0	0.00	3	50.30	50.30	-3	605	-0.50%
2022/05/06	0	0.00	7	52.41	52.00	-7	599	-1.17%
2022/05/05	0	0.00	3	52.20	51.50	-3	591	-0.51%
2022/05/04	5	53.12	3	52.10	51.40	2	587	0.34%
2022/04/29	5	52.90	0	0.00	52.80	5	531	0.94%
2022/04/28	5	54.32	10	56.07	53.00	-5	523	-0.95%
2022/04/27	5	50.60	5	52.10	53.80	0	457	0.00%
2022/04/25	5	53.10	0	0.00	51.30	5	424	1.18%
2022/04/22	6	52.45	0	0.00	53.20	6	411	1.46%
2022/04/20	0	0.00	2	53.00	53.80	-2	375	-0.53%
2022/04/15	1	49.90	1	48.90	48.90	0	340	0.00%
2022/04/11	2	52.25	0	0.00	51.10	2	361	0.55%
2022/02/09	0	50.30	0	0.00	50.00	0	985	0.00%
2022/01/14	0	0.00	0	49.85	50.10	0	1,154	0.00%
2021/12/14	2	59.20	5	56.86	55.60	-3	1,063	-0.28%
2021/12/13	3	59.30	0	0.00	59.30	3	1,038	0.29%
2021/12/10	1	61.40	1	58.40	58.50	0	1,018	0.00%
2021/12/09	0	0.00	2	56.75	58.00	-2	904	-0.22%
2021/12/07	2	56.00	1	54.70	54.90	1	827	0.12%
2021/12/03	1	53.60	0	0.00	54.20	1	801	0.12%
2021/11/26	1	52.30	0	0.00	50.50	1	760	0.13%
2021/11/11	0	0.00	1	48.50	48.05	-1	672	-0.15%
2021/10/29	0	0.00	1	51.00	51.00	-1	694	-0.14%
2021/10/28	0	0.00	1	49.05	49.05	-1	683	-0.15%
2021/10/26	0	0.00	3	47.85	47.85	-3	677	-0.44%
2021/10/21	0	0.00	1	43.60	43.30	-1	714	-0.14%
2021/10/14	0	0.00	2	43.00	43.30	-2	869	-0.23%
2021/10/13	0	0.00	2	42.30	41.10	-2	889	-0.22%
2021/10/04	0	0.00	3	48.57	48.15	-3	1,569	-0.19%
2021/09/28	0	0.00	1	55.00	53.00	-1	1,623	-0.06%
2021/09/22	0	0.00	2	53.80	53.50	-2	1,629	-0.12%
2021/09/17	3	54.80	0	0.00	54.90	3	1,631	0.18%
2021/09/16	4	55.00	4	54.98	55.00	0	1,634	0.00%
2021/09/15	4	56.15	1	55.30	54.60	3	1,629	0.18%
2021/09/14	7	55.24	2	55.85	55.80	5	1,611	0.31%
2021/08/27	1	53.60	0	0.00	53.60	1	1,603	0.06%
2021/08/20	0	0.00	1	51.00	51.10	-1	1,616	-0.06%
2021/08/11	4	56.43	0	0.00	57.00	4	1,640	0.24%
2021/08/10	2	60.50	0	0.00	58.50	2	1,629	0.12%
2021/08/06	0	0.00	4	64.20	64.00	-4	1,604	-0.25%
2021/07/28	1	60.50	0	0.00	59.50	1	1,776	0.06%
2021/07/26	1	64.40	0	0.00	66.20	1	1,786	0.06%
2021/07/22	2	62.60	8	61.36	61.40	-6	1,781	-0.34%
2021/07/21	2	64.50	3	64.00	63.20	-1	1,768	-0.06%
2021/07/20	0	0.00	2	64.25	65.40	-2	1,757	-0.11%
2021/07/19	2	63.45	13	63.85	63.10	-11	1,721	-0.64%
2021/07/16	2	65.70	4	64.98	64.50	-2	1,719	-0.12%
2021/07/15	0	0.00	3	66.50	65.50	-3	1,711	-0.18%
2021/07/14	0	0.00	6	67.72	68.00	-6	1,679	-0.36%
2021/07/13	24	69.89	2	70.15	71.50	22	1,615	1.36%
2021/07/12	11	65.94	4	66.20	67.50	7	1,444	0.48%
2021/07/09	2	65.60	1	65.10	65.10	1	1,371	0.07%
2021/07/05	0	0.00	0	56.10	56.10	0	1,471	0.00%
2021/07/02	0	53.70	0	0.00	54.60	0	1,483	0.00%
2021/06/25	0	0.00	1.1	52.34	52.10	-1.1	1,524	-0.07%
2021/06/24	0.6	50.10	0	0.00	50.20	0.6	1,527	0.04%
2021/06/23	0	0.00	1	49.35	50.40	-1	1,534	-0.07%
2021/06/22	1	48.80	1	50.10	48.80	0	1,535	0.00%
2021/06/21	1	49.05	1	49.55	49.05	0	1,538	0.00%
2021/06/18	1	50.10	1	51.20	50.10	0	1,544	0.00%
2021/06/17	0.7	50.49	0.1	50.80	50.60	0.6	1,551	0.04%
2021/06/16	0.4	50.50	1	51.00	50.50	-0.6	1,561	-0.04%
2021/06/15	1	50.51	1	52.00	50.60	0	1,569	0.00%
2021/06/11	1	50.40	1	51.10	50.40	0	1,582	0.00%
2021/06/10	1	50.40	0	0.00	50.40	1	1,600	0.06%
2021/05/27	2	52.10	0	0.00	51.90	2	1,871	0.11%
2021/05/24	0	0.00	2	49.50	51.30	-2	2,022	-0.10%
2021/05/21	3	49.08	0	0.00	49.50	3	2,052	0.15%
2021/05/20	2	47.18	3	47.53	47.80	-1	2,069	-0.05%
2021/05/13	1	48.00	0	0.00	48.00	1	2,048	0.05%
2021/05/12	0	0.00	1	52.80	52.00	-1	2,012	-0.05%
2021/05/10	2	66.10	2	66.60	64.00	0	1,940	0.00%
2021/04/23	2	57.90	0	0.00	57.20	2	1,759	0.11%
2021/04/19	2	66.35	1	66.30	67.00	1	1,770	0.06%
2021/04/16	4	67.25	4	68.08	67.50	0	1,766	0.00%
2021/04/13	0	0.00	2	64.25	60.60	-2	1,618	-0.12%
2021/03/25	0	0.00	0	57.70	56.30	0	1,628	0.00%
2021/03/24	0	58.90	0	0.00	57.00	0	1,633	0.00%
2021/03/09	0	0.00	2	54.60	55.00	-2	1,684	-0.12%
2021/03/08	2	54.70	0	0.00	53.90	2	1,683	0.12%
2021/03/05	1	54.80	0	0.00	53.60	1	1,670	0.06%
2021/03/02	1	57.50	0	0.00	55.80	1	1,587	0.06%
2021/02/25	2	57.80	0.8	58.13	57.60	1.2	1,495	0.08%
2021/02/24	0	0.00	0.2	57.50	57.50	-0.2	1,463	-0.02%
2021/02/05	1	45.55	0	0.00	45.75	1	1,227	0.08%
2021/01/29	0	0.00	3	41.45	41.00	-3	1,258	-0.24%
2020/12/23	2	49.55	2	48.78	49.40	0	1,091	0.00%
2020/12/11	10	46.00	10	43.45	43.45	0	1,062	0.00%
2020/12/04	0	0.00	4	39.20	39.60	-4	1,170	-0.34%
2020/12/02	0	0.00	8	38.30	38.30	-8	1,246	-0.64%
2020/11/25	0	0.00	0.5	39.25	39.30	-0.5	1,430	-0.03%
2020/11/24	0	0.00	0	39.90	40.00	0	1,454	0.00%
2020/11/06	0	0.00	1	40.65	40.55	-1	1,645	-0.06%
2020/11/04	13	40.76	0	0.00	40.35	13	1,657	0.78%
2020/10/29	8	37.34	10	38.80	39.30	-2	1,777	-0.11%
2020/10/28	2	35.50	0	0.00	36.05	2	1,760	0.11%
2020/09/16	0	0.00	5	41.78	41.40	-5	2,231	-0.22%
2020/09/15	3	44.80	4	44.10	42.55	-1	2,257	-0.04%
2020/09/14	6	40.03	0	0.00	40.75	6	2,194	0.27%
2020/09/08	1	39.00	1	39.30	39.65	0	2,186	0.00%
2020/09/07	0	0.00	2	36.85	36.55	-2	2,137	-0.09%
2020/09/04	1	36.40	1	36.20	36.50	0	2,102	0.00%
2020/09/03	1	35.90	0	0.00	35.10	1	2,068	0.05%
2020/09/02	1	34.30	2	33.65	34.70	-1	2,005	-0.05%
2020/08/20	3	25.85	0	0.00	25.85	3	1,838	0.16%
2020/08/06	0	0.00	2	26.53	26.15	-2	1,821	-0.11%
2020/08/04	2	26.00	0	0.00	25.60	2	1,785	0.11%
2020/07/22	1	21.75	1	21.70	21.75	0	1,619	0.00%
2020/07/08	0	0.00	1	18.45	18.50	-1	1,365	-0.07%
2020/06/24	0	0.00	20	18.16	18.00	-20	1,112	-1.80%
2020/06/15	0	0.00	20	15.00	14.45	-20	788	-2.54%
2020/06/11	0	0.00	1	14.25	14.20	-1	797	-0.13%
2020/06/08	1	15.00	0	0.00	14.70	1	840	0.12%
2020/06/05	0	0.00	4	14.85	14.85	-4	869	-0.46%
2020/06/01	1	14.30	0	0.00	14.35	1	868	0.12%
2020/05/28	0	0.00	36	14.50	14.50	-36	858	-4.19%
2020/05/25	0	0.00	4	15.85	15.60	-4	838	-0.48%
2020/05/21	40	15.09	0	0.00	15.00	40	806	4.96%
2020/05/20	14	14.73	0	0.00	14.75	14	778	1.80%
2020/05/19	11	14.48	0	0.00	14.25	11	766	1.44%
2020/05/18	14	14.98	0	0.00	14.25	14	739	1.89%
2020/05/14	4	15.60	0	0.00	15.00	4	686	0.58%
2020/05/13	6	15.35	6	15.70	15.45	0	658	0.00%
2020/05/12	18	15.43	18	15.51	15.95	0	611	0.00%
2020/05/07	0	0.00	1	12.65	12.85	-1	428	-0.23%
2020/03/24	0	0.00	2	11.10	10.90	-2	279	-0.71%
2020/03/18	0	11.40	0	0.00	11.50	0	252	0.00%
2020/03/17	2	11.95	0	0.00	11.75	2	248	0.80%
2020/03/09	0	0.00	4	12.45	12.10	-4	128	-3.11%
2020/03/02	3	11.55	3	11.65	11.75	0	109	0.00%
2020/02/26	4	12.15	0	0.00	11.55	4	107	3.71%
2020/01/20	0	0.00	2	11.05	11.05	-2	96	-2.08%
2019/12/26	2	11.30	0	0.00	11.25	2	90	2.21%
2019/11/28	2	12.15	0	0.00	12.00	2	78	2.54%
2019/03/14	0	0.00	10	12.70	12.60	-10	98	-10.17%
2019/01/16	0	0.00	1	10.70	10.70	-1	52	-1.91%
2018/12/24	1	10.90	0	0.00	10.60	1	64	1.55%
2018/10/08	0	0.00	1	10.80	10.90	-1	174	-0.57%
2018/09/13	1	10.50	0	0.00	10.50	1	101	0.98%
2018/06/07	10	11.20	0	0.00	11.35	10	250	3.99%
2018/06/06	0	0.00	1	10.75	10.85	-1	233	-0.43%
2018/06/05	1	9.30	0	0.00	9.90	1	223	0.45%
2018/02/06	0	0.00	1	13.65	12.65	-1	1,410	-0.07%
2018/02/05	1	13.55	0	0.00	13.95	1	1,440	0.07%
2018/01/09	0	0.00	1	14.00	13.45	-1	1,510	-0.07%