匯鑽科 (8431)-台新-三民券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.2
漲跌
▼0.2
漲幅
-0.37%
成交量
99張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/03/28	0	0.00	1	57.30	57.60	-1	260	-0.38%
2024/03/21	1	55.30	0	0.00	55.30	1	248	0.40%
2024/02/29	0	61.30	0	0.00	61.80	0	246	0.00%
2024/01/24	0	0.00	2	58.30	58.70	-2	207	-0.96%
2024/01/17	0	54.40	0	0.00	54.60	0	180	0.00%
2023/12/07	1	56.10	1	55.50	55.60	0	168	0.00%
2023/11/24	2	55.40	0	0.00	55.50	2	194	1.03%
2023/09/05	0	0.00	1	65.00	65.10	-1	264	-0.38%
2023/08/08	1	61.50	0	0.00	60.70	1	304	0.33%
2023/07/06	0	0.00	10	67.11	67.60	-10	334	-2.99%
2023/07/05	0	0.00	1	69.00	67.60	-1	330	-0.30%
2023/07/04	1	68.40	0	0.00	69.30	1	334	0.30%
2023/07/03	10	66.94	1	69.00	68.50	9	331	2.72%
2023/06/15	1	65.00	0	0.00	65.00	1	415	0.24%
2023/06/07	0	0.00	1	69.20	70.00	-1	385	-0.26%
2023/06/06	0	0.00	1	68.50	67.60	-1	360	-0.28%
2023/05/18	1	64.50	0	0.00	65.60	1	331	0.30%
2023/05/11	0	0.00	1	66.30	62.90	-1	318	-0.31%
2023/04/27	1	62.10	0	0.00	61.30	1	291	0.34%
2023/04/21	0	0.00	2	61.45	62.40	-2	278	-0.72%
2023/04/17	0	0.00	4	67.25	67.00	-4	251	-1.59%
2023/04/13	0	0.00	1	63.70	65.00	-1	242	-0.41%
2023/04/07	3	64.90	2	62.80	64.00	1	216	0.46%
2023/03/30	1	65.70	1	64.40	65.00	0	209	0.00%
2023/03/29	3	65.40	2	65.05	65.70	1	204	0.49%
2023/03/28	2	66.65	1	66.00	66.00	1	197	0.51%
2023/03/27	1	65.40	1	66.10	65.50	0	182	0.00%
2023/03/24	1	64.60	1	65.30	65.00	0	172	0.00%
2023/03/23	3	66.10	0	0.00	66.10	3	160	1.86%
2023/03/22	0	0.00	6	59.48	63.00	-6	98	-6.07%
2023/03/20	0	0.00	2	57.20	56.60	-2	81	-2.45%
2022/12/08	0	54.00	0	0.00	50.00	0	156	0.00%
2022/09/20	0	0.00	2	50.30	50.40	-2	184	-1.09%
2022/09/06	4	51.90	0	0.00	53.30	4	210	1.90%
2022/08/30	3	52.77	0	0.00	53.00	3	239	1.25%
2022/08/03	0	0.00	1	54.20	54.70	-1	237	-0.42%
2022/08/02	0	0.00	1	54.90	54.20	-1	241	-0.41%
2022/07/08	1	56.20	0	0.00	55.00	1	257	0.39%
2022/07/04	0	0.00	1	55.90	54.80	-1	269	-0.37%
2022/07/01	0	0.00	1	54.40	55.10	-1	272	-0.37%
2022/06/13	1	63.30	0	0.00	65.60	1	420	0.24%
2022/05/12	0	0.00	4	53.20	53.50	-4	458	-0.87%
2022/05/06	0	0.00	1	57.20	57.80	-1	481	-0.21%
2022/05/05	1	59.30	0	0.00	59.30	1	487	0.21%
2022/04/21	1	63.10	0	0.00	63.40	1	574	0.17%
2022/04/18	1	63.70	0	0.00	63.50	1	622	0.16%
2022/04/12	1	68.00	0	0.00	66.90	1	655	0.15%
2022/04/07	0	0.00	1	72.30	70.00	-1	766	-0.13%
2022/03/30	2	71.55	0	0.00	71.20	2	1,011	0.20%
2022/03/28	3	77.00	4	77.10	76.20	-1	1,008	-0.10%
2022/03/25	1	77.40	1	76.60	76.60	0	1,020	0.00%
2022/03/24	4	74.85	2	74.90	73.90	2	1,034	0.19%
2022/03/21	0	0.00	1	74.50	74.50	-1	1,117	-0.09%
2022/03/18	0	0.00	1	73.00	73.00	-1	1,114	-0.09%
2022/03/15	0	0.00	3	68.00	69.00	-3	1,175	-0.26%
2022/02/14	0	0.00	1	68.70	69.10	-1	1,194	-0.08%
2022/01/19	3	73.30	0	0.00	72.90	3	1,129	0.27%
2022/01/13	1	69.00	1	70.00	68.40	0	1,066	0.00%
2022/01/12	1	68.30	0	0.00	69.00	1	1,057	0.09%
2022/01/11	2	73.85	0	0.00	71.50	2	1,038	0.19%
2022/01/07	0	0.00	2	70.90	72.40	-2	1,013	-0.20%
2022/01/06	2	73.30	5	72.24	73.30	-3	1,001	-0.30%
2022/01/05	1	71.50	0	0.00	71.10	1	994	0.10%
2022/01/04	3	76.33	5	75.36	74.70	-2	970	-0.21%
2022/01/03	5	76.20	10	76.38	75.50	-5	955	-0.52%
2021/12/30	12	77.92	5	77.56	77.80	7	932	0.75%
2021/12/29	1	75.70	0	0.00	74.60	1	858	0.12%
2021/12/28	7	78.54	8	76.71	76.50	-1	811	-0.12%
2021/12/27	4	72.58	3	69.90	72.00	1	664	0.15%
2021/12/24	1	71.10	0	0.00	68.70	1	642	0.16%
2021/12/23	1	72.60	0	0.00	72.10	1	616	0.16%
2021/12/21	3	73.20	2	74.85	73.50	1	581	0.17%
2021/12/20	3	73.03	3	73.03	73.70	0	541	0.00%
2021/12/17	6	70.85	8	70.58	70.40	-2	488	-0.41%
2021/12/16	2	68.00	2	69.15	68.00	0	413	0.00%
2021/12/15	1	64.00	0	0.00	64.00	1	371	0.27%
2021/12/13	2	67.50	2	68.70	66.80	0	353	0.00%
2021/10/20	0	0.00	1	58.00	58.10	-1	457	-0.22%
2021/10/18	1	56.80	1	56.30	56.60	0	737	0.00%
2021/09/23	2	57.10	2	57.80	57.30	0	998	0.00%
2021/09/22	1	57.10	10	58.02	57.00	-9	1,009	-0.89%
2021/09/17	7	60.00	0	0.00	60.00	7	1,013	0.69%
2021/09/08	0	0.00	2	60.90	59.30	-2	1,262	-0.16%
2021/09/07	2	61.45	0	0.00	60.30	2	1,263	0.16%
2021/09/01	0	0.00	10	62.32	62.50	-10	1,243	-0.80%
2021/08/31	3	61.03	1	61.40	61.30	2	1,241	0.16%
2021/08/30	8	61.71	0	0.00	61.90	8	1,243	0.64%
2021/08/27	0	0.00	4	62.88	61.40	-4	1,246	-0.32%
2021/08/26	0	0.00	3	63.63	63.00	-3	1,249	-0.24%
2021/08/25	7	63.81	0	0.00	64.00	7	1,266	0.55%
2021/08/24	0	0.00	4	63.88	63.00	-4	1,290	-0.31%
2021/08/23	4	61.88	1	63.70	63.30	3	1,294	0.23%
2021/08/20	1	61.30	0	0.00	60.50	1	1,295	0.08%
2021/08/10	1	66.10	0	0.00	66.10	1	1,318	0.08%
2021/07/28	6	73.93	2	71.90	71.90	4	1,468	0.27%
2021/07/27	0	0.00	2	81.40	77.00	-2	1,471	-0.14%
2021/07/23	5	82.50	5	80.86	79.70	0	1,453	0.00%
2021/07/22	14	80.91	72	79.97	81.50	-58	1,379	-4.21%
2021/07/21	7	75.43	10	75.80	78.10	-3	1,259	-0.24%
2021/07/20	10	71.21	4	71.35	71.00	6	1,230	0.49%
2021/07/19	6	72.33	4	72.80	71.80	2	1,243	0.16%
2021/07/16	2	73.80	0	0.00	73.70	2	1,294	0.15%
2021/07/14	2	75.00	0	0.00	74.30	2	1,290	0.15%
2021/07/13	23	76.26	6	75.57	73.50	17	1,285	1.32%
2021/07/09	2	72.25	1	71.90	72.50	1	1,253	0.08%
2021/07/08	2	73.55	0	0.00	73.00	2	1,282	0.16%
2021/07/07	1	71.90	0	0.00	71.90	1	1,312	0.08%
2021/07/05	1	72.00	0	0.00	73.00	1	1,334	0.07%
2021/06/29	0	0.00	13	73.35	71.50	-13	1,431	-0.91%
2021/06/28	3	74.00	0	0.00	73.60	3	1,484	0.20%
2021/06/25	5	74.30	3	74.10	73.40	2	1,515	0.13%
2021/06/24	11	74.68	3	74.40	74.20	8	1,517	0.53%
2021/06/23	16	72.50	0	0.00	73.20	16	1,490	1.07%
2021/06/22	5	69.92	3	68.60	69.00	2	1,486	0.13%
2021/06/21	11	70.85	11	70.17	69.60	0	1,507	0.00%
2021/06/18	4	68.63	0	0.00	69.00	4	1,557	0.26%
2021/06/17	0	0.00	1	63.90	64.00	-1	1,705	-0.06%
2021/06/16	0	0.00	1	62.10	61.70	-1	1,800	-0.06%
2021/06/15	0	0.00	2	60.10	62.10	-2	1,870	-0.11%
2021/06/11	3	60.77	4	61.18	60.60	-1	2,012	-0.05%
2021/06/10	5	60.76	3	60.60	60.60	2	2,072	0.10%
2021/06/09	5	60.26	0	0.00	60.30	5	2,168	0.23%
2021/06/08	0	0.00	1	59.80	59.30	-1	2,277	-0.04%
2021/06/07	0	0.00	1	58.20	59.10	-1	2,634	-0.04%
2021/06/04	0	0.00	3	61.20	60.20	-3	2,831	-0.11%
2021/06/03	10	61.37	5	61.50	61.50	5	2,840	0.18%
2021/06/01	2	63.60	1	64.00	64.90	1	2,894	0.03%
2021/05/28	3	59.83	0	0.00	60.00	3	2,965	0.10%
2021/05/25	1	60.30	2	60.45	61.20	-1	3,113	-0.03%
2021/05/24	1	59.70	0	0.00	59.20	1	3,148	0.03%
2021/05/21	3	57.83	3	57.70	59.00	0	3,178	0.00%
2021/05/17	0	0.00	2	51.25	50.70	-2	3,299	-0.06%
2021/05/14	2	58.65	2	56.40	55.60	0	3,276	0.00%
2021/05/13	3	55.20	3	57.33	58.00	0	3,255	0.00%
2021/05/12	1	56.20	6	56.77	56.20	-5	3,220	-0.16%
2021/05/11	2	62.40	0	0.00	62.40	2	3,184	0.06%
2021/05/06	1	65.80	1	65.00	66.40	0	3,142	0.00%
2021/05/05	1	70.00	1	68.67	68.20	0	3,119	0.00%
2021/05/03	2	83.55	0	0.00	77.50	2	3,061	0.07%
2021/04/29	0	0.00	3	81.00	80.50	-3	3,036	-0.10%
2021/04/28	8	84.03	1	83.40	83.10	7	3,021	0.23%
2021/04/27	3	87.77	0	0.00	86.00	3	3,003	0.10%
2021/04/26	2	84.00	2	84.95	86.50	0	2,945	0.00%
2021/04/23	4	81.60	4	79.73	78.70	0	2,876	0.00%
2021/04/22	3	80.50	3	80.97	80.10	0	2,852	0.00%
2021/04/21	1	78.00	0	0.00	76.60	1	2,789	0.04%
2021/04/12	0	0.00	1	85.40	84.50	-1	2,686	-0.04%
2021/04/09	2	87.20	1	86.00	85.90	1	2,677	0.04%
2021/04/07	3	88.17	0	0.00	88.40	3	2,630	0.11%
2021/04/06	1	87.00	0	0.00	86.70	1	2,603	0.04%
2021/04/01	1	88.60	0	0.00	88.50	1	2,567	0.04%
2021/03/31	1	91.00	5	90.36	89.50	-4	2,534	-0.16%
2021/03/30	4	87.83	4	88.45	87.30	0	2,471	0.00%
2021/03/29	1	86.90	4	86.10	85.90	-3	2,432	-0.12%
2021/03/26	3	86.90	1	86.90	86.90	2	2,413	0.08%
2021/03/25	3	86.77	0	0.00	86.00	3	2,401	0.12%
2021/03/23	0	0.00	2	92.25	88.50	-2	2,329	-0.09%
2021/03/22	8	95.44	10	98.00	94.60	-2	2,210	-0.09%
2021/03/19	0	0.00	2	87.25	90.40	-2	2,018	-0.10%
2021/03/18	2	87.65	10	88.01	86.60	-8	1,911	-0.42%
2021/03/17	4	87.88	0	0.00	87.00	4	1,845	0.22%
2021/03/16	2	88.60	3	88.47	87.80	-1	1,718	-0.06%
2021/03/12	0	0.00	1	89.70	90.40	-1	1,564	-0.06%
2021/03/11	21	88.09	13	87.68	88.00	8	1,455	0.55%
2021/03/10	13	84.03	3	83.77	84.70	10	1,106	0.90%
2021/03/05	2	79.75	2	79.50	76.80	0	888	0.00%
2021/02/24	0	0.00	2	84.40	84.40	-2	665	-0.30%
2021/02/22	1	77.00	3	78.00	78.40	-2	615	-0.32%
2021/01/11	0	0.00	4	64.40	64.30	-4	451	-0.89%
2021/01/06	1	63.00	0	0.00	62.80	1	448	0.22%
2021/01/05	1	63.20	0	0.00	63.60	1	466	0.21%
2021/01/04	1	63.80	0	0.00	63.70	1	476	0.21%
2020/12/31	1	63.50	0	0.00	63.60	1	496	0.20%
2020/12/23	0	0.00	1	60.90	61.00	-1	529	-0.19%
2020/12/15	0	0.00	20	62.57	62.80	-20	520	-3.84%
2020/12/02	1	67.80	1	67.90	67.50	0	564	0.00%
2020/12/01	1	68.30	0	0.00	68.70	1	589	0.17%
2020/11/25	3	71.10	0	0.00	71.20	3	590	0.51%
2020/11/24	0	0.00	4	69.80	70.20	-4	555	-0.72%
2020/11/17	0	0.00	5	64.90	65.00	-5	489	-1.02%
2020/11/13	5	65.00	0	0.00	65.90	5	491	1.02%
2020/11/10	5	65.78	0	0.00	66.00	5	485	1.03%
2020/11/04	0	0.00	2	69.60	69.30	-2	469	-0.43%
2020/11/03	1	66.20	0	0.00	66.00	1	460	0.22%
2020/10/30	1	64.30	0	0.00	65.40	1	471	0.21%
2020/10/28	2	66.30	0	0.00	66.10	2	476	0.42%
2020/10/26	0	0.00	2	67.40	66.40	-2	475	-0.42%
2020/10/23	2	67.20	0	0.00	67.40	2	475	0.42%
2020/10/19	3	63.90	0	0.00	65.40	3	534	0.56%
2020/10/15	1	65.00	0	0.00	66.00	1	526	0.19%
2020/10/13	3	67.77	0	0.00	67.30	3	519	0.58%
2020/10/12	3	70.90	0	0.00	72.50	3	501	0.60%
2020/10/08	3	69.90	4	72.55	70.40	-1	495	-0.20%
2020/10/07	0	0.00	4	69.35	70.40	-4	469	-0.85%
2020/09/24	6	60.33	0	0.00	60.30	6	433	1.39%
2020/09/11	2	64.00	0	0.00	63.50	2	425	0.47%
2020/09/08	1	64.60	1	65.60	67.10	0	381	0.00%
2020/09/07	0	0.00	1	62.10	62.80	-1	345	-0.29%
2020/09/04	0	0.00	4	62.98	64.40	-4	327	-1.22%
2020/09/03	3	59.87	2	60.40	60.80	1	295	0.34%
2020/08/26	0	0.00	1	55.30	54.70	-1	319	-0.31%
2020/08/25	0	0.00	1	54.10	54.60	-1	317	-0.31%
2020/08/20	2	50.50	0	0.00	51.40	2	319	0.63%
2020/07/28	4	51.60	0	0.00	52.80	4	311	1.28%
2020/07/10	6	51.78	0	0.00	51.70	6	258	2.32%
2020/07/06	1	52.90	0	0.00	52.70	1	269	0.37%
2020/06/22	1	55.00	0	0.00	54.80	1	267	0.37%
2020/06/15	2	52.20	0	0.00	52.00	2	273	0.73%
2020/06/11	1	53.00	1	54.20	53.30	0	285	0.00%
2020/06/09	1	56.00	0	0.00	56.40	1	294	0.34%
2020/06/08	1	57.50	0	0.00	57.20	1	297	0.34%
2020/06/05	0	0.00	2	56.65	58.20	-2	286	-0.70%
2020/06/04	0	0.00	1	52.00	53.50	-1	255	-0.39%
2020/05/22	2	50.40	0	0.00	50.30	2	252	0.79%
2020/05/18	1	52.00	0	0.00	51.00	1	249	0.40%
2020/05/14	0	0.00	1	56.70	55.90	-1	242	-0.41%
2020/04/20	0	0.00	3	50.93	50.40	-3	242	-1.24%
2020/04/17	0	0.00	1	50.00	50.00	-1	246	-0.41%
2020/04/16	1	50.80	0	0.00	49.85	1	244	0.41%
2020/04/15	1	50.80	1	50.70	50.20	0	242	0.00%
2020/04/10	0	0.00	7	45.76	47.10	-7	226	-3.09%
2020/04/09	0	0.00	6	42.00	42.85	-6	220	-2.73%
2020/03/31	1	38.20	0	0.00	38.00	1	217	0.46%
2020/03/30	0	0.00	2	39.35	38.20	-2	217	-0.92%
2020/03/27	0	0.00	1	40.10	39.35	-1	214	-0.47%
2020/03/26	1	38.70	0	0.00	38.70	1	215	0.46%
2020/03/25	0	0.00	4	37.00	37.00	-4	211	-1.89%
2020/03/19	5	31.62	0	0.00	31.50	5	201	2.48%
2020/03/18	10	34.77	0	0.00	34.95	10	199	5.01%
2020/03/17	3	34.00	0	0.00	35.40	3	194	1.54%
2020/03/13	1	37.60	0	0.00	39.85	1	182	0.55%
2020/03/05	1	48.55	0	0.00	48.55	1	171	0.58%
2020/02/20	1	51.20	0	0.00	51.70	1	170	0.59%
2020/02/13	1	51.30	1	51.40	51.30	0	184	0.00%
2020/02/11	0	0.00	2	50.20	50.20	-2	183	-1.09%
2020/02/10	1	49.00	0	0.00	49.70	1	185	0.54%
2020/02/06	1	51.10	0	0.00	51.80	1	185	0.54%
2020/01/30	0	0.00	1	57.10	55.50	-1	178	-0.56%
2020/01/20	1	60.80	1	58.30	60.90	0	177	0.00%
2020/01/14	1	61.00	4	61.70	59.70	-3	184	-1.63%
2020/01/13	3	58.30	0	0.00	58.30	3	172	1.74%
2019/12/26	1	56.00	0	0.00	55.00	1	205	0.49%
2019/12/24	5	56.80	5	56.20	56.80	0	205	0.00%
2019/10/14	0	0.00	3	70.10	70.40	-3	824	-0.36%
2019/10/09	0	0.00	1	69.70	69.70	-1	824	-0.12%
2019/10/07	1	70.80	0	0.00	70.20	1	825	0.12%
2019/09/27	0	0.00	2	68.85	69.00	-2	841	-0.24%
2019/09/26	1	68.90	0	0.00	68.90	1	840	0.12%
2019/09/25	0	0.00	5	68.30	68.30	-5	842	-0.59%
2019/09/24	2	69.90	6	70.18	70.30	-4	852	-0.47%
2019/09/23	0	0.00	1	69.60	70.20	-1	849	-0.12%
2019/09/20	1	75.90	1	73.00	72.00	0	841	0.00%
2019/09/19	16	74.70	8	74.83	76.00	8	829	0.96%
2019/09/10	0	0.00	1	74.50	72.20	-1	805	-0.12%
2019/09/06	0	0.00	1	73.80	74.80	-1	779	-0.13%
2019/09/05	4	75.40	1	74.60	73.60	3	766	0.39%
2019/09/04	1	74.30	0	0.00	73.30	1	751	0.13%
2019/09/02	1	71.30	0	0.00	72.50	1	718	0.14%
2019/08/30	4	72.78	5	71.14	70.20	-1	703	-0.14%
2019/08/28	5	72.50	5	70.68	71.60	0	651	0.00%
2019/08/27	8	72.04	7	72.70	70.70	1	629	0.16%
2019/08/26	0	0.00	1	68.40	68.80	-1	576	-0.17%
2019/08/23	5	69.40	7	69.51	69.50	-2	559	-0.36%
2019/08/22	7	67.66	5	69.32	70.90	2	521	0.38%
2019/08/21	5	64.50	5	63.38	64.50	0	447	0.00%
2019/08/20	9	64.28	9	64.11	63.20	0	434	0.00%
2019/08/19	5	66.00	3	63.00	63.10	2	405	0.49%
2019/08/16	6	59.32	4	60.13	61.90	2	338	0.59%
2019/08/15	0	0.00	1	56.30	56.30	-1	251	-0.40%
2019/08/05	0	0.00	1	48.45	48.45	-1	187	-0.53%
2019/07/29	1	49.00	0	0.00	49.00	1	203	0.49%
2019/07/11	0	0.00	2	53.70	53.50	-2	215	-0.93%
2019/07/02	3	51.07	14	50.86	51.80	-11	214	-5.12%
2019/07/01	6	50.48	3	51.83	51.90	3	213	1.41%
2019/06/27	5	47.24	0	0.00	47.00	5	233	2.14%
2019/06/24	1	48.30	1	48.65	48.70	0	352	0.00%
2019/05/13	0	0.00	6	41.34	41.55	-6	436	-1.38%
2019/05/10	6	43.29	0	0.00	43.95	6	434	1.38%
2019/05/09	0	0.00	76	44.36	42.85	-76	432	-17.56%
2019/05/03	4	46.01	1	46.75	46.90	3	428	0.70%
2019/04/30	7	42.75	0	0.00	43.00	7	432	1.62%
2019/04/29	1	44.50	0	0.00	42.25	1	433	0.23%
2019/04/24	1	50.10	0	0.00	49.50	1	426	0.23%
2019/04/18	1	50.70	0	0.00	50.30	1	440	0.23%
2019/04/16	0	0.00	1	52.90	53.30	-1	429	-0.23%
2019/04/08	1	50.70	0	0.00	50.10	1	405	0.25%
2019/04/01	7	49.64	0	0.00	50.20	7	393	1.78%
2019/03/29	13	54.12	0	0.00	52.80	13	363	3.58%
2019/03/28	39	52.03	0	0.00	53.50	39	347	11.23%
2019/03/27	5	51.18	1	52.60	52.80	4	309	1.29%
2019/03/26	0	0.00	14	44.94	48.00	-14	244	-5.74%
2019/02/26	1	45.35	0	0.00	44.50	1	257	0.39%
2019/02/21	1	43.55	0	0.00	43.70	1	257	0.39%
2019/02/20	12	44.30	0	0.00	43.90	12	260	4.61%
2019/01/30	3	38.50	0	0.00	38.35	3	365	0.82%
2018/12/06	1	39.40	14	37.11	37.65	-13	669	-1.94%
2018/12/05	3	39.65	0	0.00	39.30	3	680	0.44%
2018/12/04	0	0.00	5	41.58	40.70	-5	696	-0.72%
2018/12/03	15	41.01	0	0.00	42.00	15	699	2.15%
2018/11/30	0	0.00	10	38.94	39.25	-10	690	-1.45%
2018/11/29	1	39.00	5	39.43	38.70	-4	688	-0.58%
2018/11/27	1	36.50	0	0.00	38.00	1	673	0.15%
2018/11/23	1	35.10	0	0.00	35.10	1	672	0.15%
2018/11/15	12	35.88	1	37.00	37.00	11	641	1.71%
2018/11/08	2	53.30	1	54.60	51.20	1	604	0.17%
2018/11/06	1	53.50	0	0.00	53.30	1	634	0.16%
2018/11/02	0	0.00	1	57.20	57.50	-1	625	-0.16%
2018/10/22	0	0.00	2	48.90	49.00	-2	547	-0.37%
2018/10/19	2	49.05	0	0.00	49.05	2	542	0.37%
2018/10/12	1	43.95	0	0.00	46.00	1	446	0.22%
2018/10/08	1	56.30	0	0.00	55.30	1	416	0.24%
2018/10/05	2	58.35	0	0.00	58.60	2	414	0.48%
2018/10/01	0	0.00	1	63.00	63.00	-1	427	-0.23%
2018/09/18	1	60.00	0	0.00	60.80	1	537	0.19%
2018/08/17	0	0.00	1	67.80	67.00	-1	657	-0.15%
2018/08/14	0	0.00	1	62.90	66.40	-1	624	-0.16%
2018/07/17	1	77.30	0	0.00	76.30	1	636	0.16%
2018/07/12	1	77.80	0	0.00	77.60	1	641	0.16%
2018/06/21	2	87.10	2	86.90	87.10	0	558	0.00%
2018/06/15	0	0.00	4	80.25	80.10	-4	507	-0.79%
2018/06/05	0	0.00	1	71.80	71.80	-1	721	-0.14%
2018/05/17	0	0.00	2	69.40	69.80	-2	1,117	-0.18%
2018/05/15	3	66.80	2	66.50	66.50	1	1,144	0.09%
2018/05/14	1	66.70	0	0.00	66.70	1	1,174	0.09%
2018/05/04	0	0.00	3	67.50	68.60	-3	1,209	-0.25%
2018/05/02	2	68.70	0	0.00	68.80	2	1,220	0.16%
2018/04/30	0	0.00	2	67.35	67.40	-2	1,223	-0.16%
2018/04/27	3	66.07	0	0.00	65.70	3	1,227	0.24%
2018/04/25	0	0.00	1	76.10	76.30	-1	1,202	-0.08%
2018/04/24	1	77.10	0	0.00	76.20	1	1,214	0.08%
2018/04/18	2	83.00	0	0.00	82.90	2	1,261	0.16%
2018/04/12	1	77.20	2	78.50	78.50	-1	1,394	-0.07%
2018/04/11	1	78.50	2	78.75	78.50	-1	1,439	-0.07%
2018/04/10	1	77.10	0	0.00	77.40	1	1,446	0.07%
2018/04/03	1	78.80	1	78.90	79.60	0	1,462	0.00%
2018/04/02	2	79.15	2	80.70	79.00	0	1,460	0.00%
2018/03/29	0	0.00	8	82.80	82.50	-8	1,426	-0.56%
2018/03/28	0	0.00	5	80.82	80.90	-5	1,432	-0.35%
2018/03/27	8	81.09	5	82.94	81.00	3	1,434	0.21%
2018/03/26	6	80.10	1	81.60	80.00	5	1,441	0.35%
2018/03/23	6	79.65	10	79.86	80.00	-4	1,439	-0.28%
2018/03/22	7	81.91	0	0.00	80.50	7	1,436	0.49%
2018/03/20	6	87.42	5	87.92	87.00	1	1,490	0.07%
2018/03/19	1	87.20	0	0.00	86.80	1	1,524	0.07%
2018/03/16	6	87.22	2	88.10	87.50	4	1,590	0.25%
2018/03/15	1	87.60	1	89.50	88.70	0	1,577	0.00%
2018/03/14	1	88.00	1	88.00	87.50	0	1,576	0.00%
2018/03/13	1	90.50	1	89.10	89.10	0	1,560	0.00%
2018/03/12	3	89.70	9	89.40	89.00	-6	1,539	-0.39%
2018/03/09	4	85.23	6	86.97	85.20	-2	1,468	-0.14%
2018/03/07	7	81.24	0	0.00	81.30	7	1,378	0.51%
2018/03/06	3	80.93	2	82.50	82.50	1	1,357	0.07%
2018/03/02	1	83.80	1	84.40	84.40	0	1,319	0.00%
2018/03/01	5	84.70	9	84.06	84.00	-4	1,298	-0.31%
2018/02/27	15	82.94	9	84.92	82.50	6	1,266	0.47%
2018/02/26	0	0.00	15	80.30	81.60	-15	1,194	-1.26%
2018/02/23	32	79.17	8	78.61	79.50	24	1,156	2.08%
2018/02/22	2	74.40	2	72.80	74.50	0	1,090	0.00%
2018/02/12	0	0.00	2	66.25	65.30	-2	1,046	-0.19%
2018/01/25	0	0.00	2	74.50	74.10	-2	955	-0.21%
2018/01/16	4	73.25	2	73.80	73.60	2	905	0.22%
2018/01/15	0	0.00	3	77.10	77.40	-3	886	-0.34%
2018/01/10	2	76.00	2	74.95	73.20	0	844	0.00%
2018/01/08	3	75.03	1	78.00	75.00	2	828	0.24%